Sector Tradings
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 378.00
# Value  Fiscal Year
History not available...
% Change 3.85%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/30 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 250.00 -  378.00
# Value  Fiscal Year
History not available...
180 Day Average 304.90
# Value  Fiscal Year
History not available...
1 Year Yield 53.66%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 378.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 378.00
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
2. 5.00% (FY: 072-073)
3. 10.00% (FY: 071-072)
4. 10.00% (FY: 070-071)
5. 15.00% (FY: 069-070)
6. 15.00% (FY: 068-069)
7. 10.00% (FY: 067-068)
% Bonus 25.00% (FY: 073-074)
# Value  Fiscal Year
1. 25.00% (FY: 073-074)
2. 20.00% (FY: 072-073)
3. 15.00% (FY: 071-072)
4. 10.00% (FY: 070-071)
5. 10.00% (FY: 069-070)
6. 10.00% (FY: 068-069)
7. 35.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 322.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol STC
Company Name Salt Trading Corporation
Sector Tradings
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear




शिखर इन्स्योरेन्स र साल्ट ट्रेडिङ्गको बोनस सेयरधनीको हितग्राही खातामा जम्मा
बुटवल पावरको एफपिओ सहित ७९ लाख कित्ता सेयर सूचीकृत
लाभांश प्राप्त गर्न बैंक खाता अद्यावधिक गर्न साल्ट ट्रेडिङ्गको आग्रह
साल्ट ट्रेडिङले ताेरीकाे तेल तथा उखु उत्पादनमा लगानी गर्ने
साल्ट ट्रेडिङ्गको बोनसपछि सेयरमूल्य समायोजन
साल्ट ट्रेडिङको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
साल्ट ट्रेडिङको फागुन ८ गतेदेखि बुक क्लोज गर्ने, फागुन २२ मा एजिएम
निरन्तर बोनस बढाउँदै साल्ट ट्रेड्रिङ
साल्ट ट्रेडिङ्गको बोनस सेयर नेप्सेमा सूचीकृत
साल्ट टेड्रिङले कार्तिक ५ गतेदेखि ५ प्रतिशत नगद लाभांश बाँड्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/30 378.00 3.85 378.00 371.00 371.00 148 55,874.00
2 2018/09/23 364.00 8.98 364.00 350.00 350.00 496 180,334.00
3 2018/09/17 334.00 4.7 334.00 334.00 334.00 10 3,340.00
4 2018/09/06 319.00 4.93 319.00 319.00 319.00 10 3,190.00
5 2018/08/21 304.00 4.83 304.00 304.00 304.00 10 3,040.00
6 2018/08/12 290.00 3.57 290.00 285.00 285.00 190 55,050.00
7 2018/08/09 280.00 3.7 280.00 275.00 275.00 1,778 497,790.00
8 2018/08/06 270.00 3.85 270.00 265.00 265.00 201 54,215.00
9 2018/07/16 260.00 4 260.00 255.00 255.00 1,913 497,330.00
10 2018/05/27 250.00 1.63 250.00 250.00 250.00 10 2,500.00
11 2018/02/12 308.00 10 308.00 285.00 285.00 1,806 538,562.00
12 2018/02/04 280.00 5.66 280.00 270.00 270.00 71 19,675.00
13 2017/12/13 270.00 0 0.00 0.00 0.00 100 27,000.00
14 2017/11/26 265.00 3.92 265.00 260.00 255.00 43 11,345.00
15 2017/11/15 260.00 0 0.00 0.00 0.00 1 260.00
16 2017/11/06 255.00 3.66 255.00 250.00 246.00 1,468 374,290.00
17 2017/07/25 246.00 3.36 246.00 242.00 242.00 1,499 368,714.00
18 2017/05/11 286.00 3.62 286.00 281.00 281.00 318 90,898.00
19 2017/04/25 276.00 5.75 276.00 266.00 266.00 562 153,622.00
20 2017/04/03 261.00 3.98 261.00 256.00 256.00 160 41,710.00
21 2017/03/29 251.00 5.02 251.00 243.00 239.00 17,675 4,299,921.00
22 2017/01/19 239.00 3.46 239.00 235.00 235.00 111 26,485.00
23 2016/12/21 231.00 3.59 231.00 227.00 227.00 37 8,507.00
24 2016/11/21 223.00 3.72 223.00 219.00 219.00 1,195 266,445.00
25 2016/06/28 215.00 4.88 215.00 215.00 205.00 450 96,750.00
26 2015/09/29 236.00 3.51 236.00 232.00 232.00 4,305 1,000,740.00
27 2015/09/03 228.00 1.79 228.00 228.00 228.00 3,654 833,112.00
28 2015/07/22 224.00 1.82 224.00 224.00 224.00 14,553 3,259,870.00
29 2015/05/25 220.00 4.76 220.00 220.00 220.00 5,451 1,199,220.00
30 2015/04/23 210.00 -1.87 210.00 210.00 214.00 21,279 4,468,590.00
31 2015/03/04 235.00 4.91 235.00 235.00 235.00 1,420 333,700.00
32 2015/03/02 224.00 5.66 224.00 216.00 212.00 220 49,160.00
33 2014/11/23 212.00 1.92 212.00 212.00 208.00 72 15,264.00
34 2014/11/20 208.00 1.96 208.00 208.00 204.00 663 137,904.00
35 2014/07/13 204.00 -5.99 204.00 200.00 217.00 167 34,028.00
36 2014/03/20 217.00 0 217.00 217.00 217.00 10 2,170.00
37 2014/02/25 217.00 1.88 217.00 217.00 213.00 108 23,436.00
38 2013/09/05 213.00 1.91 213.00 213.00 209.00 15 3,195.00
39 2013/06/23 209.00 -7.52 209.00 209.00 226.00 36 7,524.00
40 2012/10/17 226.00 3.67 226.00 222.00 218.00 41 9,206.00
41 2012/10/15 218.00 7.92 218.00 206.00 202.00 57 12,102.00
42 2012/09/13 202.00 -22.61 202.00 202.00 261.00 10 2,020.00
43 2012/02/13 261.00 1.95 261.00 261.00 256.00 10 2,610.00
44 2012/02/01 256.00 -16.61 256.00 256.00 307.00 10 2,560.00
45 2011/02/22 307.00 0 307.00 307.00 307.00 677 207,839.00
46 2010/11/24 307.00 -1.92 307.00 307.00 313.00 3,676 1,128,532.00
47 2010/11/16 313.00 1.95 313.00 313.00 307.00 24 7,512.00
48 2010/10/31 307.00 -1.92 307.00 307.00 313.00 60 18,420.00
49 2010/09/27 313.00 0 313.00 313.00 313.00 52 16,276.00
50 2010/09/26 313.00 1.95 313.00 313.00 307.00 33 10,329.00
51 2010/09/06 307.00 0 307.00 307.00 307.00 9,498 2,915,886.00
52 2010/09/05 307.00 0 307.00 307.00 307.00 17,751 5,449,557.00
53 2010/05/17 307.00 1.99 307.00 307.00 301.00 156 47,892.00
54 2010/04/28 301.00 -13.01 301.00 301.00 346.00 25 7,525.00
55 2009/08/26 346.00 0 346.00 346.00 346.00 69 23,874.00
56 2009/03/30 346.00 1.76 346.00 346.00 340.00 84 29,064.00
57 2008/12/28 340.00 0 340.00 340.00 340.00 212 72,080.00
58 2008/12/21 340.00 0.89 340.00 340.00 337.00 70 23,800.00
59 2008/11/11 337.00 1.81 337.00 337.00 331.00 23 7,751.00
60 2008/09/17 331.00 0 331.00 331.00 331.00 66 21,846.00
61 2007/11/14 331.00 1.85 331.00 331.00 325.00 60 19,860.00
62 2007/05/10 325.00 0 325.00 325.00 325.00 6,344 2,061,800.00
63 2006/12/27 325.00 2.52 325.00 325.00 317.00 95 30,875.00
64 2006/10/31 317.00 0.32 317.00 317.00 316.00 10 3,170.00
65 2006/10/17 316.00 0 316.00 316.00 316.00 45 14,220.00
66 2006/09/18 316.00 0 316.00 316.00 316.00 204 64,464.00
67 2006/07/23 316.00 0 316.00 316.00 316.00 282 89,112.00
68 2006/06/12 316.00 0 316.00 316.00 316.00 50 15,800.00
69 2006/03/28 316.00 0.32 316.00 316.00 315.00 30 9,480.00
70 2006/03/16 315.00 0 315.00 315.00 315.00 1,641 516,915.00
71 2006/03/02 315.00 0 315.00 315.00 315.00 879 276,885.00
72 2006/03/01 315.00 0 315.00 315.00 315.00 155 48,825.00
73 2006/02/27 315.00 0 315.00 315.00 315.00 23 7,245.00
74 2005/12/13 315.00 0 315.00 315.00 315.00 143 45,045.00
75 2005/10/02 315.00 0 315.00 315.00 315.00 6,344 1,998,360.00
76 2005/09/26 315.00 0 315.00 315.00 315.00 75 23,625.00
77 2005/07/27 315.00 0 315.00 315.00 315.00 90 28,350.00
78 2005/07/05 315.00 0 315.00 315.00 315.00 143 45,045.00
79 2005/05/01 315.00 0 315.00 315.00 315.00 12 3,780.00
80 2004/06/25 315.00 0 315.00 315.00 315.00 30 9,450.00
81 2004/05/03 315.00 5 315.00 315.00 300.00 30 9,450.00
82 2004/01/16 300.00 0 300.00 300.00 300.00 110 33,000.00
83 2003/06/23 300.00 0 300.00 300.00 300.00 338 101,400.00
84 2003/05/28 300.00 0 300.00 300.00 300.00 15 4,500.00
85 2003/03/31 300.00 0 300.00 300.00 300.00 1,020 306,000.00
86 2003/03/24 300.00 2.39 300.00 300.00 293.00 15,136 4,540,800.00
87 2003/03/21 293.00 -9.85 293.00 293.00 325.00 51 14,943.00
88 2003/02/27 325.00 0 325.00 325.00 325.00 42 13,650.00
89 2002/10/21 325.00 8.33 325.00 325.00 300.00 991 322,075.00
90 2002/08/08 300.00 0 300.00 300.00 300.00 10 3,000.00
91 2002/06/25 300.00 0 300.00 300.00 300.00 15 4,500.00
92 2002/06/14 300.00 0 300.00 300.00 300.00 162 48,600.00
93 2002/06/11 300.00 0 300.00 300.00 300.00 324 97,200.00
94 2002/06/06 300.00 7.14 300.00 300.00 280.00 23 6,900.00
95 2002/04/15 280.00 -5.08 280.00 280.00 295.00 45 12,600.00
96 2002/03/27 295.00 0 295.00 295.00 295.00 217 64,015.00
97 2002/03/26 295.00 -1.67 295.00 295.00 300.00 174 51,330.00
98 2002/03/04 300.00 -7.69 300.00 300.00 325.00 291 87,300.00
99 2002/02/08 325.00 0 325.00 325.00 325.00 5 1,625.00
100 2002/02/04 325.00 -7.14 325.00 325.00 350.00 32 10,400.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/30 201809306548804 59 59 138 378.00 52,164.00
2 2018/09/30 201809306548783 51 59 10 371.00 3,710.00
3 2018/09/23 201809236511659 49 49 476 364.00 173,264.00
4 2018/09/23 201809236511657 58 49 10 357.00 3,570.00
5 2018/09/23 201809236511606 51 19 10 350.00 3,500.00
6 2018/09/17 201809176492769 19 10 10 334.00 3,340.00
7 2018/09/06 201809066450899 51 10 10 319.00 3,190.00
8 2018/08/21 201808216405119 17 17 10 304.00 3,040.00
9 2018/08/12 201808126374965 59 59 180 290.00 52,200.00
10 2018/08/12 201808126374869 58 59 10 285.00 2,850.00
11 2018/08/09 201808096370473 59 59 1,768 280.00 495,040.00
12 2018/08/09 201808096370466 58 59 10 275.00 2,750.00
13 2018/08/06 201808066360942 59 59 190 270.00 51,300.00
14 2018/08/06 201808066360937 11 59 11 265.00 2,915.00
15 2018/07/16 201807166311713 49 49 951 260.00 247,260.00
16 2018/07/16 201807166311712 49 49 952 260.00 247,520.00
17 2018/07/16 201807166311711 22 49 10 255.00 2,550.00
18 2018/06/20 201806206240096 36 36 1 255.00 255.00
19 2018/05/27 201805276157199 22 20 10 250.00 2,500.00
20 2018/02/12 201802125772898 19 19 68 308.00 20,944.00
21 2018/02/12 201802125772842 19 19 741 308.00 228,228.00
22 2018/02/12 201802125772811 26 19 10 306.00 3,060.00
23 2018/02/12 201802125772439 19 19 10 300.00 3,000.00
24 2018/02/12 201802125772024 19 19 10 295.00 2,950.00
25 2018/02/12 201802125771879 19 19 957 290.00 277,530.00
26 2018/02/12 201802125771822 59 19 10 285.00 2,850.00
27 2018/02/04 201802045750898 59 53 40 280.00 11,200.00
28 2018/02/04 201802045750187 59 53 21 275.00 5,775.00
29 2018/02/04 201802045750148 25 53 10 270.00 2,700.00
30 2017/12/13 201712135593649 56 56 9 270.00 2,430.00
31 2017/12/13 201712135593523 56 56 9 270.00 2,430.00
32 2017/12/13 201712135593521 56 56 9 270.00 2,430.00
33 2017/12/13 201712135593499 56 56 9 270.00 2,430.00
34 2017/12/13 201712135593498 56 56 9 270.00 2,430.00
35 2017/12/13 201712135593496 56 56 9 270.00 2,430.00
36 2017/12/13 201712135593492 56 56 9 270.00 2,430.00
37 2017/12/13 201712135593491 56 56 9 270.00 2,430.00
38 2017/12/13 201712135593489 56 56 9 270.00 2,430.00
39 2017/12/13 201712135593488 56 56 9 270.00 2,430.00
40 2017/12/13 201712135593485 56 56 8 270.00 2,160.00
41 2017/12/13 201712135593482 56 56 2 270.00 540.00
42 2017/11/26 201711265532826 59 53 33 265.00 8,745.00
43 2017/11/26 201711265532797 29 53 10 260.00 2,600.00
44 2017/11/15 201711155491751 26 26 1 260.00 260.00
45 2017/11/06 201711065452604 45 45 1,458 255.00 371,790.00
46 2017/11/06 201711065452530 1 45 10 250.00 2,500.00
47 2017/07/25 201707255057296 10 10 1,489 246.00 366,294.00
48 2017/07/25 201707255057293 22 10 10 242.00 2,420.00
49 2017/05/11 201705114752174 17 17 308 286.00 88,088.00
50 2017/05/11 201705114752140 36 17 10 281.00 2,810.00
51 2017/04/25 201704254682808 36 36 274 276.00 75,624.00
52 2017/04/25 201704254682789 36 36 278 271.00 75,338.00
53 2017/04/25 201704254682737 25 46 10 266.00 2,660.00
54 2017/04/03 201704034542601 19 19 150 261.00 39,150.00
55 2017/04/03 201704034542554 38 19 10 256.00 2,560.00
56 2017/01/19 201701194272216 38 38 100 239.00 23,900.00
57 2017/01/19 201701194272195 22 38 11 235.00 2,585.00
58 2016/12/21 201612214203750 53 53 27 231.00 6,237.00
59 2016/12/21 201612214203737 46 53 10 227.00 2,270.00
60 2016/11/21 201611214080227 59 28 1,185 223.00 264,255.00
61 2016/11/21 201611214080213 46 28 10 219.00 2,190.00
62 2016/06/28 201606283521284 22 46 230 215.00 49,450.00
63 2016/06/28 201606283521283 22 46 220 215.00 47,300.00
64 2015/09/29 201509292787438 19 19 494 236.00 116,584.00
65 2015/09/29 201509292787404 19 19 3,811 232.00 884,152.00
66 2015/09/03 201509032749517 22 22 3,654 228.00 833,112.00
67 2015/07/22 201507222624105 19 19 680 224.00 152,320.00
68 2015/07/22 201507222624104 19 19 740 224.00 165,760.00
69 2015/07/22 201507222622071 19 19 4,741 224.00 1,061,984.00
70 2015/07/22 201507222622068 19 19 4,196 224.00 939,904.00
71 2015/07/22 201507222622063 19 19 4,196 224.00 939,904.00
72 2015/05/25 201505252556545 19 19 671 220.00 147,620.00
73 2015/05/25 201505252556544 19 19 9 220.00 1,980.00
74 2015/05/25 201505252556543 19 19 731 220.00 160,820.00
75 2015/05/25 201505252556542 19 19 9 220.00 1,980.00
76 2015/05/25 201505252556541 19 19 4,031 220.00 886,820.00
77 2015/04/23 201504232556254 19 19 18,668 210.00 3,920,280.00
78 2015/04/23 201504232556147 19 19 2,611 210.00 548,310.00
79 2015/03/04 201503042509197 19 19 740 235.00 173,900.00
80 2015/03/04 201503042507355 19 19 680 235.00 159,800.00
81 2015/03/02 201503022505337 19 19 200 224.00 44,800.00
82 2015/03/02 201503022505332 19 19 10 220.00 2,200.00
83 2015/03/02 201503022504226 22 19 10 216.00 2,160.00
84 2014/11/23 201411232364957 43 6 72 212.00 15,264.00
85 2014/11/20 201411202361478 19 19 663 208.00 137,904.00
86 2014/07/13 201407132116920 22 22 157 204.00 32,028.00
87 2014/07/13 201407132116900 25 22 10 200.00 2,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/05/25 AD
(2073/02/12 BS)
Salt Trading Corporation Limited proclaim its 49th AGM going to be held on Jestha 26, 2073. Financial Highlight 71/72, Appoint of Auditor, Cash Dividend-10%, Bonus Share-15%, others. 10.00% 15.00%
2. 070-071 2015/03/09 AD
(2071/11/25 BS)
Salt Trading Corporation Limited proclaim its 48th AGM going to be held on Chaitra 13,2071. Financial Highlight 2070/71, Appointment of Auditor, Dividends, Others. 10.00% 10.00%
4. 068-069 2013/04/14 AD
(2070/01/01 BS)
Salt Trading Corporation Limited has announced its 46th AGM going to be held on 15th Baishak, 2070. Financial Highlights for the fiscal year 2068/69, Cash Dividend, Bonus Share and Appointment of Auditor. 15.00% 10.00%
3. 069-070 2014/03/23 AD
(2070/12/09 BS)
Salt Trading Corporation Limited has announced its 47th AGM going to be held on 24th Chaitra, 2070. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor. 15.00% 10.00%
5. 067-068 2012/04/20 AD
(2069/01/08 BS)
Salt Trading Corporation Limited has announced its 45th Annual General Meeting going to be held on 27th Chaitra 2068. Financial Highlights for the fiscal year 2067/68, Appointment of Auditor, Bonus Share and Cash Dividend. 10.00% 35.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 10.00%
2. 072-073 5.00%
3. 071-072 10.00%
4. 070-071 10.00%
5. 069-070 15.00%
6. 068-069 15.00%
7. 067-068 10.00%


# Fiscal Year Value
1. 073-074 25.00%
2. 072-073 20.00%
3. 071-072 15.00%
4. 070-071 10.00%
5. 069-070 10.00%
6. 068-069 10.00%
7. 067-068 35.00%

Could not find Right Share matching the search criteria