Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 15,000,000.00
# Value  Fiscal Year
History not available...
Market Price 260.00
# Value  Fiscal Year
History not available...
% Change 1.17%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 223.00 -  434.00
# Value  Fiscal Year
History not available...
180 Day Average 288.90
# Value  Fiscal Year
History not available...
1 Year Yield -37.35%
# Value  Fiscal Year
History not available...
EPS -0.09 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio -2,888.89
# Value  Fiscal Year
History not available...
Book Value 99.00
# Value  Fiscal Year
History not available...
PBV 2.63
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,713.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,900,000,000.00
# Value  Fiscal Year
History not available...

Symbol AKPL
Company Name Arun Kabeli Power Ltd.
Sector Hydro Power
Listed Shares 15,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
२५ मेगावाटको अरुण काबेलीको निमार्ण सम्पन्न,वैशाख महिनाभित्रै विजुली बाल्ने तयारी
अरुण काबेली र अरुण भ्यालीको सेयर रजिष्ट्रारमा भिबोर क्यापिटल नियुक्त
अपि,अरुण भ्याली र अरुण काबेलीको शेयर रजिष्ट्रारमा भिवोर क्यापिटल नियुक्त
काबेली बी वानको २५ मेगावाट वैशाखदेखि राष्ट्रिय प्रशारणमा जोडिने
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
अरुण काबेलीको ९५ प्रतिशत काम सकियो, राष्ट्रिय प्रसारणमा कहिले जोडिएला ?
अरुण काबेलीको बिजुली राष्ट्रिय प्रसारणमा कहिले जोडिएला ?
जलबिद्युतको सेयरमा लगानी गर्ने ? प्रतिफल खान पाँच देखि १० बर्ष कुर्नुपर्छ
अपि पावरको नाफा झण्डै तीन गुणा बढ्यो, अरूण कावेलीको कस्तो छ अवस्था ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 260.00 1.17 260.00 255.00 257.00 415 107,276.00
2 2018/07/15 257.00 2.8 257.00 248.00 248.00 2,540 646,629.00
3 2018/07/12 250.00 -4.21 260.00 250.00 260.00 1,595 408,032.00
4 2018/07/11 261.00 1.16 266.00 258.00 259.00 933 243,457.00
5 2018/07/10 258.00 -1.53 269.00 257.00 258.00 1,384 363,834.00
6 2018/07/09 263.00 -2.24 271.00 260.00 268.00 3,034 805,746.00
7 2018/07/08 268.00 -2.19 281.00 263.00 274.00 4,705 1,277,290.00
8 2018/07/05 274.00 4.98 274.00 261.00 266.00 4,198 1,128,640.00
9 2018/07/04 261.00 2.35 266.00 248.00 250.00 1,428 370,130.00
10 2018/07/03 255.00 -3.04 264.00 252.00 264.00 1,738 443,103.00
11 2018/07/02 263.00 -0.38 263.00 251.00 259.00 1,340 347,709.00
12 2018/07/01 264.00 -0.38 266.00 260.00 260.00 3,222 839,350.00
13 2018/06/28 267.00 -2.57 272.00 265.00 272.00 3,924 1,044,450.00
14 2018/06/27 272.00 0.74 275.00 265.00 265.00 963 262,709.00
15 2018/06/26 271.00 -1.46 276.00 270.00 276.00 1,612 437,970.00
16 2018/06/25 274.00 -2.84 282.00 270.00 282.00 1,110 307,072.00
17 2018/06/24 282.00 -3.42 287.00 282.00 287.00 918 260,089.00
18 2018/06/21 292.00 3.55 292.00 277.00 277.00 125 35,810.00
19 2018/06/20 282.00 -1.4 285.00 282.00 285.00 596 168,878.00
20 2018/06/19 286.00 -1.72 296.00 285.00 296.00 562 161,986.00
21 2018/06/18 288.00 1.39 291.00 281.00 287.00 603 172,837.00
22 2018/06/17 287.00 -1.71 300.00 279.00 295.00 756 214,823.00
23 2018/06/14 292.00 3.18 305.00 283.00 283.00 3,089 916,950.00
24 2018/06/13 283.00 -2.41 290.00 280.00 290.00 523 147,898.00
25 2018/06/12 290.00 1.4 290.00 276.00 281.00 819 230,196.00
26 2018/06/11 286.00 -1.38 291.00 280.00 285.00 2,101 605,366.00
27 2018/06/10 290.00 0.35 298.00 287.00 294.00 538 156,690.00
28 2018/06/07 289.00 -1.7 289.00 282.00 289.00 4,339 1,239,840.00
29 2018/06/06 294.00 3.52 304.00 289.00 289.00 961 283,996.00
30 2018/06/04 284.00 -1.39 289.00 283.00 288.00 1,133 322,353.00
31 2018/06/03 288.00 -4 295.00 281.00 295.00 4,620 1,334,400.00
32 2018/05/31 300.00 -1.32 305.00 294.00 305.00 2,706 806,855.00
33 2018/05/30 304.00 -0.33 316.00 304.00 310.00 628 192,882.00
34 2018/05/29 305.00 -3.17 312.00 305.00 312.00 3,234 998,045.00
35 2018/05/28 315.00 5 315.00 295.00 300.00 1,667 517,225.00
36 2018/05/27 300.00 -2.6 306.00 300.00 302.00 3,135 947,546.00
37 2018/05/24 308.00 0.98 310.00 300.00 305.00 900 274,459.00
38 2018/05/23 305.00 -1.29 309.00 305.00 309.00 881 269,478.00
39 2018/05/22 309.00 -0.64 312.00 308.00 308.00 2,102 651,699.00
40 2018/05/21 311.00 0 312.00 307.00 307.00 840 259,890.00
41 2018/05/20 311.00 0 321.00 308.00 315.00 2,774 862,104.00
42 2018/05/17 311.00 -0.96 326.00 310.00 320.00 2,033 634,538.00
43 2018/05/16 314.00 0.96 315.00 306.00 312.00 2,397 748,236.00
44 2018/05/15 311.00 -0.96 320.00 311.00 320.00 1,279 399,260.00
45 2018/05/14 313.00 -2.79 317.00 305.00 317.00 1,876 590,265.00
46 2018/05/10 323.00 0.94 326.00 314.00 320.00 3,467 1,108,390.00
47 2018/05/09 320.00 -0.62 326.00 315.00 322.00 2,692 866,039.00
48 2018/05/08 322.00 3.21 322.00 311.00 315.00 3,454 1,091,560.00
49 2018/05/07 312.00 -0.64 322.00 310.00 314.00 9,012 2,815,210.00
50 2018/05/06 314.00 -3.09 321.00 306.00 318.00 2,314 733,451.00
51 2018/05/03 324.00 0.93 335.00 321.00 327.00 5,461 1,787,620.00
52 2018/05/02 321.00 -1.23 325.00 314.00 325.00 963 309,820.00
53 2018/04/29 325.00 2.85 325.00 310.00 316.00 7,009 2,221,120.00
54 2018/04/26 316.00 -5.39 330.00 314.00 329.00 5,745 1,838,480.00
55 2018/04/25 334.00 0.3 340.00 321.00 327.00 5,874 1,954,560.00
56 2018/04/24 333.00 -2.91 349.00 326.00 337.00 7,518 2,529,850.00
57 2018/04/23 343.00 3.94 349.00 313.00 336.00 19,600 6,605,860.00
58 2018/04/22 330.00 10 330.00 306.00 300.00 16,988 5,460,887.00
59 2018/04/19 300.00 3.09 305.00 286.00 296.00 17,076 5,080,830.00
60 2018/04/18 291.00 6.2 301.00 269.00 269.00 7,701 2,224,090.00
61 2018/04/17 274.00 3.4 284.00 264.00 265.00 5,001 1,351,669.00
62 2018/04/16 265.00 6 270.00 245.00 245.00 3,553 935,288.00
63 2018/04/15 250.00 0.4 250.00 245.00 249.00 793 197,130.00
64 2018/04/12 249.00 1.63 256.00 245.00 245.00 1,178 297,379.00
65 2018/04/11 245.00 0 248.00 237.00 241.00 645 156,142.00
66 2018/04/10 245.00 -2 250.00 242.00 245.00 3,483 853,848.00
67 2018/04/09 250.00 -4.21 271.00 248.00 266.00 6,422 1,651,140.00
68 2018/04/08 261.00 9.66 261.00 241.00 241.00 3,470 867,232.00
69 2018/04/05 238.00 0.85 248.00 236.00 240.00 1,888 454,722.00
70 2018/04/04 236.00 4.89 236.00 229.00 229.00 1,033 238,823.00
71 2018/04/03 225.00 -0.88 230.00 225.00 230.00 446 100,791.00
72 2018/04/02 227.00 -2.16 236.00 225.00 236.00 1,187 270,079.00
73 2018/04/01 232.00 -1.28 235.00 219.00 231.00 2,310 528,348.00
74 2018/03/29 232.00 5.38 235.00 223.00 223.00 1,353 310,299.00
75 2018/03/28 223.00 -3.46 228.00 220.00 228.00 951 212,479.00
76 2018/03/27 231.00 1.76 231.00 212.00 223.00 1,880 404,539.00
77 2018/03/26 227.00 -3.4 231.00 226.00 231.00 1,404 318,289.00
78 2018/03/22 235.00 -1.26 237.00 230.00 234.00 2,077 481,819.00
79 2018/03/21 238.00 -0.83 239.00 233.00 237.00 1,483 350,655.00
80 2018/03/20 241.00 -2.04 246.00 240.00 245.00 2,751 665,226.00
81 2018/03/19 245.00 -5.04 253.00 244.00 253.00 1,016 249,843.00
82 2018/03/18 258.00 0 258.00 250.00 253.00 1,337 337,251.00
83 2018/03/15 258.00 1.57 259.00 258.00 259.00 513 132,854.00
84 2018/03/14 254.00 0.79 257.00 249.00 249.00 748 189,737.00
85 2018/03/13 252.00 0.8 252.00 248.00 248.00 435 108,840.00
86 2018/03/12 250.00 -0.79 251.00 243.00 252.00 1,707 420,390.00
87 2018/03/11 252.00 -6.32 265.00 250.00 269.00 5,178 1,299,676.00
88 2018/03/07 269.00 3.07 271.00 256.00 256.00 717 189,830.00
89 2018/03/06 261.00 2.35 261.00 251.00 252.00 5,031 1,277,660.00
90 2018/03/05 255.00 -6.59 269.00 255.00 269.00 9,399 2,478,190.00
91 2018/03/04 273.00 -5.86 285.00 261.00 285.00 3,241 872,746.00
92 2018/02/28 290.00 -4.61 301.00 285.00 300.00 8,975 2,586,670.00
93 2018/02/27 304.00 -0.65 310.00 301.00 302.00 2,068 626,708.00
94 2018/02/26 306.00 -2.86 310.00 305.00 309.00 3,368 1,034,240.00
95 2018/02/25 316.00 -0.63 318.00 312.00 312.00 357 112,800.00
96 2018/02/22 318.00 -0.31 320.00 313.00 313.00 1,253 398,407.00
97 2018/02/21 319.00 0.31 319.00 313.00 313.00 156 49,166.00
98 2018/02/20 318.00 -5.07 329.00 314.00 329.00 2,435 772,218.00
99 2018/02/18 335.00 1.82 335.00 335.00 329.00 10 3,350.00
100 2018/02/15 329.00 0 333.00 317.00 333.00 3,802 1,241,000.00
101 2018/07/16 260.00 1.17 260.00 255.00 257.00 415 107,276.00
102 2018/07/15 257.00 2.8 257.00 248.00 248.00 2,540 646,629.00
103 2018/07/12 250.00 -4.21 260.00 250.00 260.00 1,595 408,032.00
104 2018/07/11 261.00 1.16 266.00 258.00 259.00 933 243,457.00
105 2018/07/10 258.00 -1.53 269.00 257.00 258.00 1,384 363,834.00
106 2018/07/09 263.00 -2.24 271.00 260.00 268.00 3,034 805,746.00
107 2018/07/08 268.00 -2.19 281.00 263.00 274.00 4,705 1,277,290.00
108 2018/07/05 274.00 4.98 274.00 261.00 266.00 4,198 1,128,640.00
109 2018/07/04 261.00 2.35 266.00 248.00 250.00 1,428 370,130.00
110 2018/07/03 255.00 -3.04 264.00 252.00 264.00 1,738 443,103.00
111 2018/07/02 263.00 -0.38 263.00 251.00 259.00 1,340 347,709.00
112 2018/07/01 264.00 -0.38 266.00 260.00 260.00 3,222 839,350.00
113 2018/06/28 267.00 -2.57 272.00 265.00 272.00 3,924 1,044,450.00
114 2018/06/27 272.00 0.74 275.00 265.00 265.00 963 262,709.00
115 2018/06/26 271.00 -1.46 276.00 270.00 276.00 1,612 437,970.00
116 2018/06/25 274.00 -2.84 282.00 270.00 282.00 1,110 307,072.00
117 2018/06/24 282.00 -3.42 287.00 282.00 287.00 918 260,089.00
118 2018/06/21 292.00 3.55 292.00 277.00 277.00 125 35,810.00
119 2018/06/20 282.00 -1.4 285.00 282.00 285.00 596 168,878.00
120 2018/06/19 286.00 -1.72 296.00 285.00 296.00 562 161,986.00
121 2018/06/18 288.00 1.39 291.00 281.00 287.00 603 172,837.00
122 2018/06/17 287.00 -1.71 300.00 279.00 295.00 756 214,823.00
123 2018/06/14 292.00 3.18 305.00 283.00 283.00 3,089 916,950.00
124 2018/06/13 283.00 -2.41 290.00 280.00 290.00 523 147,898.00
125 2018/06/12 290.00 1.4 290.00 276.00 281.00 819 230,196.00
126 2018/06/11 286.00 -1.38 291.00 280.00 285.00 2,101 605,366.00
127 2018/06/10 290.00 0.35 298.00 287.00 294.00 538 156,690.00
128 2018/06/07 289.00 -1.7 289.00 282.00 289.00 4,339 1,239,840.00
129 2018/06/06 294.00 3.52 304.00 289.00 289.00 961 283,996.00
130 2018/06/04 284.00 -1.39 289.00 283.00 288.00 1,133 322,353.00
131 2018/06/03 288.00 -4 295.00 281.00 295.00 4,620 1,334,400.00
132 2018/05/31 300.00 -1.32 305.00 294.00 305.00 2,706 806,855.00
133 2018/05/30 304.00 -0.33 316.00 304.00 310.00 628 192,882.00
134 2018/05/29 305.00 -3.17 312.00 305.00 312.00 3,234 998,045.00
135 2018/05/28 315.00 5 315.00 295.00 300.00 1,667 517,225.00
136 2018/05/27 300.00 -2.6 306.00 300.00 302.00 3,135 947,546.00
137 2018/05/24 308.00 0.98 310.00 300.00 305.00 900 274,459.00
138 2018/05/23 305.00 -1.29 309.00 305.00 309.00 881 269,478.00
139 2018/05/22 309.00 -0.64 312.00 308.00 308.00 2,102 651,699.00
140 2018/05/21 311.00 0 312.00 307.00 307.00 840 259,890.00
141 2018/05/20 311.00 0 321.00 308.00 315.00 2,774 862,104.00
142 2018/05/17 311.00 -0.96 326.00 310.00 320.00 2,033 634,538.00
143 2018/05/16 314.00 0.96 315.00 306.00 312.00 2,397 748,236.00
144 2018/05/15 311.00 -0.96 320.00 311.00 320.00 1,279 399,260.00
145 2018/05/14 313.00 -2.79 317.00 305.00 317.00 1,876 590,265.00
146 2018/05/10 323.00 0.94 326.00 314.00 320.00 3,467 1,108,390.00
147 2018/05/09 320.00 -0.62 326.00 315.00 322.00 2,692 866,039.00
148 2018/05/08 322.00 3.21 322.00 311.00 315.00 3,454 1,091,560.00
149 2018/05/07 312.00 -0.64 322.00 310.00 314.00 9,012 2,815,210.00
150 2018/05/06 314.00 -3.09 321.00 306.00 318.00 2,314 733,451.00
151 2018/05/03 324.00 0.93 335.00 321.00 327.00 5,461 1,787,620.00
152 2018/05/02 321.00 -1.23 325.00 314.00 325.00 963 309,820.00
153 2018/04/29 325.00 2.85 325.00 310.00 316.00 7,009 2,221,120.00
154 2018/04/26 316.00 -5.39 330.00 314.00 329.00 5,745 1,838,480.00
155 2018/04/25 334.00 0.3 340.00 321.00 327.00 5,874 1,954,560.00
156 2018/04/24 333.00 -2.91 349.00 326.00 337.00 7,518 2,529,850.00
157 2018/04/23 343.00 3.94 349.00 313.00 336.00 19,600 6,605,860.00
158 2018/04/22 330.00 10 330.00 306.00 300.00 16,988 5,460,887.00
159 2018/04/19 300.00 3.09 305.00 286.00 296.00 17,076 5,080,830.00
160 2018/04/18 291.00 6.2 301.00 269.00 269.00 7,701 2,224,090.00
161 2018/04/17 274.00 3.4 284.00 264.00 265.00 5,001 1,351,669.00
162 2018/04/16 265.00 6 270.00 245.00 245.00 3,553 935,288.00
163 2018/04/15 250.00 0.4 250.00 245.00 249.00 793 197,130.00
164 2018/04/12 249.00 1.63 256.00 245.00 245.00 1,178 297,379.00
165 2018/04/11 245.00 0 248.00 237.00 241.00 645 156,142.00
166 2018/04/10 245.00 -2 250.00 242.00 245.00 3,483 853,848.00
167 2018/04/09 250.00 -4.21 271.00 248.00 266.00 6,422 1,651,140.00
168 2018/04/08 261.00 9.66 261.00 241.00 241.00 3,470 867,232.00
169 2018/04/05 238.00 0.85 248.00 236.00 240.00 1,888 454,722.00
170 2018/04/04 236.00 4.89 236.00 229.00 229.00 1,033 238,823.00
171 2018/04/03 225.00 -0.88 230.00 225.00 230.00 446 100,791.00
172 2018/04/02 227.00 -2.16 236.00 225.00 236.00 1,187 270,079.00
173 2018/04/01 232.00 -1.28 235.00 219.00 231.00 2,310 528,348.00
174 2018/03/29 232.00 5.38 235.00 223.00 223.00 1,353 310,299.00
175 2018/03/28 223.00 -3.46 228.00 220.00 228.00 951 212,479.00
176 2018/03/27 231.00 1.76 231.00 212.00 223.00 1,880 404,539.00
177 2018/03/26 227.00 -3.4 231.00 226.00 231.00 1,404 318,289.00
178 2018/03/22 235.00 -1.26 237.00 230.00 234.00 2,077 481,819.00
179 2018/03/21 238.00 -0.83 239.00 233.00 237.00 1,483 350,655.00
180 2018/03/20 241.00 -2.04 246.00 240.00 245.00 2,751 665,226.00
181 2018/03/19 245.00 -5.04 253.00 244.00 253.00 1,016 249,843.00
182 2018/03/18 258.00 0 258.00 250.00 253.00 1,337 337,251.00
183 2018/03/15 258.00 1.57 259.00 258.00 259.00 513 132,854.00
184 2018/03/14 254.00 0.79 257.00 249.00 249.00 748 189,737.00
185 2018/03/13 252.00 0.8 252.00 248.00 248.00 435 108,840.00
186 2018/03/12 250.00 -0.79 251.00 243.00 252.00 1,707 420,390.00
187 2018/03/11 252.00 -6.32 265.00 250.00 269.00 5,178 1,299,676.00
188 2018/03/07 269.00 3.07 271.00 256.00 256.00 717 189,830.00
189 2018/03/06 261.00 2.35 261.00 251.00 252.00 5,031 1,277,660.00
190 2018/03/05 255.00 -6.59 269.00 255.00 269.00 9,399 2,478,190.00
191 2018/03/04 273.00 -5.86 285.00 261.00 285.00 3,241 872,746.00
192 2018/02/28 290.00 -4.61 301.00 285.00 300.00 8,975 2,586,670.00
193 2018/02/27 304.00 -0.65 310.00 301.00 302.00 2,068 626,708.00
194 2018/02/26 306.00 -2.86 310.00 305.00 309.00 3,368 1,034,240.00
195 2018/02/25 316.00 -0.63 318.00 312.00 312.00 357 112,800.00
196 2018/02/22 318.00 -0.31 320.00 313.00 313.00 1,253 398,407.00
197 2018/02/21 319.00 0.31 319.00 313.00 313.00 156 49,166.00
198 2018/02/20 318.00 -5.07 329.00 314.00 329.00 2,435 772,218.00
199 2018/02/18 335.00 1.82 335.00 335.00 329.00 10 3,350.00
200 2018/02/15 329.00 0 333.00 317.00 333.00 3,802 1,241,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166314340 21 21 13 260.00 3,380.00
2 2018/07/16 201807166314327 21 21 13 260.00 3,380.00
3 2018/07/16 201807166314325 21 21 13 260.00 3,380.00
4 2018/07/16 201807166314315 21 21 13 260.00 3,380.00
5 2018/07/16 201807166314310 21 21 13 260.00 3,380.00
6 2018/07/16 201807166314297 21 21 13 260.00 3,380.00
7 2018/07/11 201807116298834 36 45 13 262.00 3,406.00
8 2018/07/11 201807116298832 38 38 13 265.00 3,445.00
9 2018/07/11 201807116298751 36 22 13 262.00 3,406.00
10 2018/07/11 201807116298547 21 21 13 261.00 3,393.00
11 2018/07/11 201807116299495 53 21 13 260.00 3,380.00
12 2018/07/11 201807116299484 36 21 13 262.00 3,406.00
13 2018/07/11 201807116299456 36 53 13 262.00 3,406.00
14 2018/07/11 201807116299349 36 21 13 262.00 3,406.00
15 2018/07/11 201807116299224 21 21 13 263.00 3,419.00
16 2018/07/11 201807116299093 36 42 10 262.00 2,620.00
17 2018/07/11 201807116299633 53 21 13 260.00 3,380.00
18 2018/07/11 201807116299624 53 16 13 260.00 3,380.00
19 2018/07/11 201807116299618 53 21 13 260.00 3,380.00
20 2018/07/11 201807116299594 53 16 10 260.00 2,600.00
21 2018/07/11 201807116299591 53 21 13 260.00 3,380.00
22 2018/07/11 201807116299581 53 21 13 260.00 3,380.00
23 2018/07/11 201807116301006 39 25 13 265.00 3,445.00
24 2018/07/11 201807116300876 51 40 10 261.00 2,610.00
25 2018/07/11 201807116300058 51 38 13 261.00 3,393.00
26 2018/07/11 201807116299934 51 45 57 261.00 14,877.00
27 2018/07/11 201807116299888 36 6 13 263.00 3,419.00
28 2018/07/11 201807116299784 21 21 13 261.00 3,393.00
29 2018/07/11 201807116302504 43 40 13 261.00 3,393.00
30 2018/07/11 201807116302496 51 40 13 261.00 3,393.00
31 2018/07/11 201807116302495 51 40 13 261.00 3,393.00
32 2018/07/11 201807116302160 38 38 13 264.00 3,432.00
33 2018/07/11 201807116301008 39 55 100 266.00 26,600.00
34 2018/07/11 201807116301007 39 25 13 265.00 3,445.00
35 2018/07/12 201807126303528 43 26 10 258.00 2,580.00
36 2018/07/12 201807126303527 43 26 10 258.00 2,580.00
37 2018/07/12 201807126303455 43 36 13 258.00 3,354.00
38 2018/07/12 201807126303443 19 39 13 260.00 3,380.00
39 2018/07/11 201807116302791 43 25 142 261.00 37,062.00
40 2018/07/11 201807116302520 43 52 10 261.00 2,610.00
41 2018/07/12 201807126304491 43 40 13 258.00 3,354.00
42 2018/07/12 201807126304310 43 40 13 258.00 3,354.00
43 2018/07/12 201807126304099 1 1 160 258.00 41,280.00
44 2018/07/12 201807126304093 43 41 10 258.00 2,580.00
45 2018/07/12 201807126304091 43 41 10 258.00 2,580.00
46 2018/07/12 201807126304088 43 21 200 258.00 51,600.00
47 2018/07/12 201807126305023 40 40 10 258.00 2,580.00
48 2018/07/12 201807126304955 28 38 13 257.00 3,341.00
49 2018/07/12 201807126304930 21 47 200 257.00 51,400.00
50 2018/07/12 201807126304929 21 47 87 258.00 22,446.00
51 2018/07/12 201807126304921 21 40 13 258.00 3,354.00
52 2018/07/12 201807126304821 43 47 20 258.00 5,160.00
53 2018/07/12 201807126306449 56 58 100 252.00 25,200.00
54 2018/07/12 201807126306448 19 58 400 253.00 101,200.00
55 2018/07/12 201807126306447 54 58 50 253.00 12,650.00
56 2018/07/12 201807126306446 25 58 50 255.00 12,750.00
57 2018/07/12 201807126306445 28 58 174 257.00 44,718.00
58 2018/07/12 201807126306329 28 36 13 257.00 3,341.00
59 2018/07/15 201807156309236 34 8 10 251.00 2,510.00
60 2018/07/15 201807156308560 34 38 13 251.00 3,263.00
61 2018/07/15 201807156308389 39 19 150 253.00 37,950.00
62 2018/07/15 201807156308242 38 38 13 252.00 3,276.00
63 2018/07/15 201807156308161 22 22 13 248.00 3,224.00
64 2018/07/12 201807126307392 25 16 13 250.00 3,250.00
65 2018/07/15 201807156309684 58 4 200 254.00 50,800.00
66 2018/07/15 201807156309587 29 42 13 253.00 3,289.00
67 2018/07/15 201807156309560 58 19 880 256.00 225,280.00
68 2018/07/15 201807156309548 29 16 13 253.00 3,289.00
69 2018/07/15 201807156309351 39 32 26 255.00 6,630.00
70 2018/07/15 201807156309305 40 40 10 253.00 2,530.00
71 2018/07/15 201807156310209 34 34 13 255.00 3,315.00
72 2018/07/15 201807156310201 34 34 13 255.00 3,315.00
73 2018/07/15 201807156310075 58 41 13 254.00 3,302.00
74 2018/07/15 201807156309899 58 38 13 254.00 3,302.00
75 2018/07/15 201807156309821 58 34 39 254.00 9,906.00
76 2018/07/15 201807156309759 52 4 95 256.00 24,320.00
77 2018/07/15 201807156310275 58 1 300 254.00 76,200.00
78 2018/07/15 201807156310273 58 34 13 254.00 3,302.00
79 2018/07/15 201807156310256 58 34 13 254.00 3,302.00
80 2018/07/15 201807156310255 58 34 13 254.00 3,302.00
81 2018/07/15 201807156310249 58 34 13 254.00 3,302.00
82 2018/07/15 201807156310215 34 53 52 255.00 13,260.00
83 2018/07/15 201807156311084 58 58 13 252.00 3,276.00
84 2018/07/15 201807156310709 34 38 13 251.00 3,263.00
85 2018/07/15 201807156310295 29 53 174 253.00 44,022.00
86 2018/07/15 201807156310290 49 53 18 254.00 4,572.00
87 2018/07/15 201807156310288 49 53 282 254.00 71,628.00
88 2018/07/15 201807156310287 58 53 83 254.00 21,082.00
89 2018/07/16 201807166312260 40 33 10 255.00 2,550.00
90 2018/07/16 201807166312153 8 16 200 259.00 51,800.00
91 2018/07/16 201807166312152 8 39 10 259.00 2,590.00
92 2018/07/16 201807166311781 17 17 13 257.00 3,341.00
93 2018/07/15 201807156311579 36 25 13 257.00 3,341.00
94 2018/07/15 201807156311109 58 38 13 252.00 3,276.00
95 2018/07/16 201807166314277 21 21 13 260.00 3,380.00
96 2018/07/16 201807166313690 41 22 13 260.00 3,380.00
97 2018/07/16 201807166313689 41 22 13 260.00 3,380.00
98 2018/07/16 201807166312597 40 8 13 255.00 3,315.00
99 2018/07/16 201807166312590 40 8 39 255.00 9,945.00
100 2018/07/16 201807166312274 40 20 13 255.00 3,315.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Arun Kabeli Power Limited proclaim its 6th AGM going to be held on Ashwin 01, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, others. 0.00% 0.00%
2. 072-073
Arun Kabeli Power Limited proclaim its 6th AGM going to be held on Ashwin 01, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, others. 0.00% 0.00%
3. 071-072
Arun Kabeli Power Limited proclaim its 5th AGM going to be held on Kartik 23, 2072. Financial Highlighted 2071/72, 2072/73, cash, Issue IPO of Kabeli B-1, other. 0.00% 0.00%
4. 071-072
Arun Kabeli Power Limited proclaim its 5th AGM going to be held on Kartik 14, 2072. Financial Higlights 71/72,Appointment of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria