Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 15,000,000.00
# Value  Fiscal Year
History not available...
Market Price 185.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 177.00 -  343.00
# Value  Fiscal Year
History not available...
180 Day Average 221.62
# Value  Fiscal Year
History not available...
1 Year Yield -43.94%
# Value  Fiscal Year
History not available...
EPS 0.68 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 272.06
# Value  Fiscal Year
History not available...
Book Value 99.77
# Value  Fiscal Year
History not available...
PBV 1.85
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 747.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,775,000,000.00
# Value  Fiscal Year
History not available...

Symbol AKPL
Company Name Arun Kabeli Power Limited
Sector Hydro Power
Listed Shares 15,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




अरुण काबेलीको साधारण सभा सम्पन्न,माघभित्र विद्युत उत्पादन अर्को वर्ष लाभांश
आठ कम्पनीको मंगलबार बुकक्लोज, लाभांश पाउन सोमबारसम्म शेयरधनी बन्नुपर्ने, साधारण सभा कहिले ?
आइतबार थप ११ कम्पनीद्धारा साधारण सभा आह्वान, यस्ता छन् सभाको मुख्य एजेण्डा
अरुण काबेली, नेपाल हाइड्रो र बुटवल पावरको नाफा बढ्दा सिनर्जी पावरको घट्यो
अरुण भ्यालीको कमाइ खस्कियो, अरुण काबेली पनि अझै नोक्सानमा
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
२५ मेगावाटको अरुण काबेलीको निमार्ण सम्पन्न,वैशाख महिनाभित्रै विजुली बाल्ने तयारी
अरुण काबेली र अरुण भ्यालीको सेयर रजिष्ट्रारमा भिबोर क्यापिटल नियुक्त
अपि,अरुण भ्याली र अरुण काबेलीको शेयर रजिष्ट्रारमा भिवोर क्यापिटल नियुक्त
काबेली बी वानको २५ मेगावाट वैशाखदेखि राष्ट्रिय प्रशारणमा जोडिने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 185.00 0 186.00 183.00 185.00 307 1,850.00
2 2019/01/22 185.00 -0.54 186.00 181.00 186.00 954 3,700.00
3 2019/01/21 186.00 -2.11 192.00 185.00 190.00 2,765 8,370.00
4 2019/01/20 190.00 -1.04 192.00 189.00 192.00 282 15,200.00
5 2019/01/17 192.00 2.67 193.00 185.00 187.00 458 2,496.00
6 2019/01/16 187.00 -3.61 197.00 187.00 194.00 2,662 31,042.00
7 2019/01/15 194.00 9.6 194.00 177.00 177.00 731 1,940.00
8 2019/01/14 177.00 -4.32 186.00 177.00 185.00 5,506 13,983.00
9 2019/01/13 185.00 0.54 185.00 182.00 184.00 110 2,208.00
10 2019/01/10 184.00 -1.6 187.00 184.00 187.00 423 2,392.00
11 2019/01/09 187.00 1.63 190.00 184.00 184.00 1,535 34,782.00
12 2019/01/08 184.00 0 184.00 181.00 184.00 161 10,856.00
13 2019/01/07 184.00 0.55 186.00 182.00 183.00 349 3,680.00
14 2019/01/06 183.00 -1.08 185.00 182.00 185.00 431 2,013.00
15 2019/01/03 185.00 0.54 185.00 183.00 184.00 273 4,255.00
16 2019/01/02 184.00 -4.66 193.00 184.00 193.00 689 2,208.00
17 2018/12/31 193.00 3.21 193.00 185.00 187.00 182 18,142.00
18 2018/12/30 187.00 -2.6 193.00 187.00 192.00 749 1,870.00
19 2018/12/27 192.00 -2.54 200.00 192.00 197.00 1,853 368,255.00
20 2018/12/26 196.00 3.16 196.00 187.00 190.00 1,584 2,548.00
21 2018/12/25 190.00 1.6 190.00 185.00 187.00 416 14,630.00
22 2018/12/24 187.00 -4.59 199.00 187.00 196.00 465 43,945.00
23 2018/12/23 196.00 4.81 196.00 187.00 187.00 5,199 9,800.00
24 2018/12/20 188.00 1.08 198.00 186.00 186.00 397 561.00
25 2018/12/19 186.00 0 189.00 183.00 186.00 281 2,418.00
26 2018/12/18 186.00 0.54 186.00 183.00 185.00 711 123,318.00
27 2018/12/17 185.00 -3.14 191.00 185.00 191.00 2,312 13,838.00
28 2018/12/16 191.00 -4.02 199.00 191.00 199.00 2,196 9,550.00
29 2018/12/13 199.00 2.05 199.00 192.00 195.00 282 1,990.00
30 2018/12/12 195.00 1.56 195.00 191.00 192.00 183 14,475.00
31 2018/12/11 192.00 2.13 192.00 188.00 188.00 637 57,600.00
32 2018/12/10 188.00 0.53 190.00 187.00 187.00 1,825 2,444.00
33 2018/12/09 187.00 -1.58 190.00 186.00 190.00 302 2,431.00
34 2018/12/06 190.00 1.6 190.00 184.00 187.00 730 9,500.00
35 2018/12/04 188.00 0.53 188.00 185.00 187.00 654 2,820.00
36 2018/12/03 187.00 -1.58 192.00 186.00 190.00 388 2,431.00
37 2018/12/02 190.00 1.06 190.00 179.00 188.00 1,432 12,730.00
38 2018/11/29 188.00 0 191.00 188.00 188.00 655 16,720.00
39 2018/11/28 188.00 -1.05 190.00 187.00 190.00 1,994 7,332.00
40 2018/11/27 190.00 0.53 191.00 187.00 189.00 1,423 2,470.00
41 2018/11/26 189.00 -1.05 191.00 189.00 191.00 346 2,457.00
42 2018/11/25 191.00 -0.52 193.00 190.00 192.00 1,360 3,820.00
43 2018/11/22 192.00 -0.52 193.00 190.00 193.00 1,229 19,008.00
44 2018/11/21 193.00 -2.53 198.00 191.00 198.00 1,259 19,107.00
45 2018/11/20 198.00 -0.5 200.00 194.00 199.00 1,150 2,574.00
46 2018/11/19 199.00 -6.13 212.00 196.00 212.00 1,462 2,587.00
47 2018/11/18 212.00 -3.2 219.00 211.00 219.00 252 21,200.00
48 2018/11/15 219.00 3.3 219.00 209.00 212.00 416 88,568.00
49 2018/11/14 212.00 0 212.00 208.00 212.00 1,275 268,557.00
50 2018/11/05 216.00 -1.82 220.00 209.00 220.00 1,213 261,828.00
51 2018/11/04 220.00 -2.22 223.00 215.00 222.00 1,074 234,155.00
52 2018/11/01 225.00 -1.75 227.00 223.00 227.00 1,912 431,624.00
53 2018/10/31 229.00 -1.29 233.00 229.00 230.00 2,052 473,087.00
54 2018/10/30 232.00 0.43 233.00 230.00 231.00 756 175,186.00
55 2018/10/29 231.00 -1.28 235.00 231.00 233.00 997 230,701.00
56 2018/10/28 235.00 -0.42 236.00 232.00 232.00 1,233 289,435.00
57 2018/10/25 235.00 -3.69 240.00 233.00 240.00 645 151,929.00
58 2018/10/23 244.00 5.17 244.00 226.00 232.00 1,088 251,186.00
59 2018/10/22 232.00 -0.85 235.00 231.00 235.00 440 102,713.00
60 2018/10/21 234.00 -1.68 238.00 232.00 234.00 306 71,658.00
61 2018/10/15 238.00 -0.83 240.00 238.00 240.00 63 15,020.00
62 2018/10/14 240.00 2.13 240.00 235.00 239.00 145 34,448.00
63 2018/10/11 235.00 0 240.00 231.00 233.00 1,698 401,514.00
64 2018/10/10 235.00 -3.69 240.00 235.00 240.00 1,180 279,164.00
65 2018/10/09 244.00 0 246.00 240.00 248.00 939 226,202.00
66 2018/10/08 244.00 0 248.00 240.00 244.00 3,025 729,566.00
67 2018/10/07 244.00 0.83 244.00 238.00 241.00 828 199,384.00
68 2018/10/04 242.00 0 248.00 242.00 242.00 943 231,059.00
69 2018/10/03 242.00 -1.63 249.00 242.00 246.00 1,286 314,516.00
70 2018/10/02 246.00 -0.81 254.00 244.00 250.00 687 169,661.00
71 2018/10/01 248.00 -1.2 254.00 246.00 247.00 653 162,102.00
72 2018/09/30 251.00 -1.57 255.00 248.00 250.00 1,406 356,280.00
73 2018/09/27 255.00 -5.2 274.00 250.00 269.00 2,439 632,320.00
74 2018/09/26 263.00 1.89 269.00 260.00 264.00 432 112,819.00
75 2018/09/25 264.00 -2.58 275.00 264.00 275.00 307 81,852.00
76 2018/09/23 271.00 1.88 271.00 256.00 261.00 891 230,172.00
77 2018/09/20 266.00 -0.75 275.00 260.00 263.00 9,717 2,584,220.00
78 2018/09/18 266.00 9.84 268.00 241.00 241.00 2,746 704,778.00
79 2018/09/17 244.00 -1.21 247.00 241.00 243.00 2,601 633,772.00
80 2018/09/16 247.00 1.23 260.00 242.00 245.00 1,300 322,311.00
81 2018/09/13 244.00 0.83 250.00 240.00 243.00 2,657 642,223.00
82 2018/09/12 242.00 -0.82 249.00 240.00 241.00 262 63,638.00
83 2018/09/11 244.00 -0.81 252.00 241.00 250.00 918 227,890.00
84 2018/09/10 246.00 2.5 246.00 240.00 240.00 66 15,920.00
85 2018/09/09 240.00 -2.44 245.00 234.00 242.00 724 172,992.00
86 2018/09/06 246.00 -3.91 261.00 246.00 261.00 1,383 348,974.00
87 2018/09/05 256.00 5.35 256.00 240.00 243.00 442 108,715.00
88 2018/09/04 243.00 -3.19 247.00 241.00 247.00 1,119 272,827.00
89 2018/09/03 251.00 4.58 251.00 239.00 242.00 165 40,400.00
90 2018/09/02 240.00 -0.83 242.00 235.00 238.00 1,100 264,633.00
91 2018/08/30 242.00 1.68 242.00 235.00 235.00 102 24,212.00
92 2018/08/29 238.00 -0.42 239.00 226.00 235.00 649 152,084.00
93 2018/08/28 239.00 -1.24 245.00 232.00 245.00 313 74,557.00
94 2018/08/26 242.00 -1.22 245.00 239.00 241.00 463 112,156.00
95 2018/08/23 245.00 1.24 245.00 242.00 242.00 43 10,445.00
96 2018/08/22 242.00 0 245.00 242.00 244.00 52 12,675.00
97 2018/08/21 243.00 -0.82 246.00 242.00 244.00 683 166,634.00
98 2018/08/20 244.00 -1.61 250.00 243.00 250.00 817 201,067.00
99 2018/08/19 248.00 -1.59 252.00 248.00 252.00 736 183,839.00
100 2018/08/16 252.00 -2.33 267.00 252.00 255.00 1,063 273,453.00
101 2019/01/23 185.00 0 186.00 183.00 185.00 307 1,850.00
102 2019/01/22 185.00 -0.54 186.00 181.00 186.00 954 3,700.00
103 2019/01/21 186.00 -2.11 192.00 185.00 190.00 2,765 8,370.00
104 2019/01/20 190.00 -1.04 192.00 189.00 192.00 282 15,200.00
105 2019/01/17 192.00 2.67 193.00 185.00 187.00 458 2,496.00
106 2019/01/16 187.00 -3.61 197.00 187.00 194.00 2,662 31,042.00
107 2019/01/15 194.00 9.6 194.00 177.00 177.00 731 1,940.00
108 2019/01/14 177.00 -4.32 186.00 177.00 185.00 5,506 13,983.00
109 2019/01/13 185.00 0.54 185.00 182.00 184.00 110 2,208.00
110 2019/01/10 184.00 -1.6 187.00 184.00 187.00 423 2,392.00
111 2019/01/09 187.00 1.63 190.00 184.00 184.00 1,535 34,782.00
112 2019/01/08 184.00 0 184.00 181.00 184.00 161 10,856.00
113 2019/01/07 184.00 0.55 186.00 182.00 183.00 349 3,680.00
114 2019/01/06 183.00 -1.08 185.00 182.00 185.00 431 2,013.00
115 2019/01/03 185.00 0.54 185.00 183.00 184.00 273 4,255.00
116 2019/01/02 184.00 -4.66 193.00 184.00 193.00 689 2,208.00
117 2018/12/31 193.00 3.21 193.00 185.00 187.00 182 18,142.00
118 2018/12/30 187.00 -2.6 193.00 187.00 192.00 749 1,870.00
119 2018/12/27 192.00 -2.54 200.00 192.00 197.00 1,853 368,255.00
120 2018/12/26 196.00 3.16 196.00 187.00 190.00 1,584 2,548.00
121 2018/12/25 190.00 1.6 190.00 185.00 187.00 416 14,630.00
122 2018/12/24 187.00 -4.59 199.00 187.00 196.00 465 43,945.00
123 2018/12/23 196.00 4.81 196.00 187.00 187.00 5,199 9,800.00
124 2018/12/20 188.00 1.08 198.00 186.00 186.00 397 561.00
125 2018/12/19 186.00 0 189.00 183.00 186.00 281 2,418.00
126 2018/12/18 186.00 0.54 186.00 183.00 185.00 711 123,318.00
127 2018/12/17 185.00 -3.14 191.00 185.00 191.00 2,312 13,838.00
128 2018/12/16 191.00 -4.02 199.00 191.00 199.00 2,196 9,550.00
129 2018/12/13 199.00 2.05 199.00 192.00 195.00 282 1,990.00
130 2018/12/12 195.00 1.56 195.00 191.00 192.00 183 14,475.00
131 2018/12/11 192.00 2.13 192.00 188.00 188.00 637 57,600.00
132 2018/12/10 188.00 0.53 190.00 187.00 187.00 1,825 2,444.00
133 2018/12/09 187.00 -1.58 190.00 186.00 190.00 302 2,431.00
134 2018/12/06 190.00 1.6 190.00 184.00 187.00 730 9,500.00
135 2018/12/04 188.00 0.53 188.00 185.00 187.00 654 2,820.00
136 2018/12/03 187.00 -1.58 192.00 186.00 190.00 388 2,431.00
137 2018/12/02 190.00 1.06 190.00 179.00 188.00 1,432 12,730.00
138 2018/11/29 188.00 0 191.00 188.00 188.00 655 16,720.00
139 2018/11/28 188.00 -1.05 190.00 187.00 190.00 1,994 7,332.00
140 2018/11/27 190.00 0.53 191.00 187.00 189.00 1,423 2,470.00
141 2018/11/26 189.00 -1.05 191.00 189.00 191.00 346 2,457.00
142 2018/11/25 191.00 -0.52 193.00 190.00 192.00 1,360 3,820.00
143 2018/11/22 192.00 -0.52 193.00 190.00 193.00 1,229 19,008.00
144 2018/11/21 193.00 -2.53 198.00 191.00 198.00 1,259 19,107.00
145 2018/11/20 198.00 -0.5 200.00 194.00 199.00 1,150 2,574.00
146 2018/11/19 199.00 -6.13 212.00 196.00 212.00 1,462 2,587.00
147 2018/11/18 212.00 -3.2 219.00 211.00 219.00 252 21,200.00
148 2018/11/15 219.00 3.3 219.00 209.00 212.00 416 88,568.00
149 2018/11/14 212.00 0 212.00 208.00 212.00 1,275 268,557.00
150 2018/11/05 216.00 -1.82 220.00 209.00 220.00 1,213 261,828.00
151 2018/11/04 220.00 -2.22 223.00 215.00 222.00 1,074 234,155.00
152 2018/11/01 225.00 -1.75 227.00 223.00 227.00 1,912 431,624.00
153 2018/10/31 229.00 -1.29 233.00 229.00 230.00 2,052 473,087.00
154 2018/10/30 232.00 0.43 233.00 230.00 231.00 756 175,186.00
155 2018/10/29 231.00 -1.28 235.00 231.00 233.00 997 230,701.00
156 2018/10/28 235.00 -0.42 236.00 232.00 232.00 1,233 289,435.00
157 2018/10/25 235.00 -3.69 240.00 233.00 240.00 645 151,929.00
158 2018/10/23 244.00 5.17 244.00 226.00 232.00 1,088 251,186.00
159 2018/10/22 232.00 -0.85 235.00 231.00 235.00 440 102,713.00
160 2018/10/21 234.00 -1.68 238.00 232.00 234.00 306 71,658.00
161 2018/10/15 238.00 -0.83 240.00 238.00 240.00 63 15,020.00
162 2018/10/14 240.00 2.13 240.00 235.00 239.00 145 34,448.00
163 2018/10/11 235.00 0 240.00 231.00 233.00 1,698 401,514.00
164 2018/10/10 235.00 -3.69 240.00 235.00 240.00 1,180 279,164.00
165 2018/10/09 244.00 0 246.00 240.00 248.00 939 226,202.00
166 2018/10/08 244.00 0 248.00 240.00 244.00 3,025 729,566.00
167 2018/10/07 244.00 0.83 244.00 238.00 241.00 828 199,384.00
168 2018/10/04 242.00 0 248.00 242.00 242.00 943 231,059.00
169 2018/10/03 242.00 -1.63 249.00 242.00 246.00 1,286 314,516.00
170 2018/10/02 246.00 -0.81 254.00 244.00 250.00 687 169,661.00
171 2018/10/01 248.00 -1.2 254.00 246.00 247.00 653 162,102.00
172 2018/09/30 251.00 -1.57 255.00 248.00 250.00 1,406 356,280.00
173 2018/09/27 255.00 -5.2 274.00 250.00 269.00 2,439 632,320.00
174 2018/09/26 263.00 1.89 269.00 260.00 264.00 432 112,819.00
175 2018/09/25 264.00 -2.58 275.00 264.00 275.00 307 81,852.00
176 2018/09/23 271.00 1.88 271.00 256.00 261.00 891 230,172.00
177 2018/09/20 266.00 -0.75 275.00 260.00 263.00 9,717 2,584,220.00
178 2018/09/18 266.00 9.84 268.00 241.00 241.00 2,746 704,778.00
179 2018/09/17 244.00 -1.21 247.00 241.00 243.00 2,601 633,772.00
180 2018/09/16 247.00 1.23 260.00 242.00 245.00 1,300 322,311.00
181 2018/09/13 244.00 0.83 250.00 240.00 243.00 2,657 642,223.00
182 2018/09/12 242.00 -0.82 249.00 240.00 241.00 262 63,638.00
183 2018/09/11 244.00 -0.81 252.00 241.00 250.00 918 227,890.00
184 2018/09/10 246.00 2.5 246.00 240.00 240.00 66 15,920.00
185 2018/09/09 240.00 -2.44 245.00 234.00 242.00 724 172,992.00
186 2018/09/06 246.00 -3.91 261.00 246.00 261.00 1,383 348,974.00
187 2018/09/05 256.00 5.35 256.00 240.00 243.00 442 108,715.00
188 2018/09/04 243.00 -3.19 247.00 241.00 247.00 1,119 272,827.00
189 2018/09/03 251.00 4.58 251.00 239.00 242.00 165 40,400.00
190 2018/09/02 240.00 -0.83 242.00 235.00 238.00 1,100 264,633.00
191 2018/08/30 242.00 1.68 242.00 235.00 235.00 102 24,212.00
192 2018/08/29 238.00 -0.42 239.00 226.00 235.00 649 152,084.00
193 2018/08/28 239.00 -1.24 245.00 232.00 245.00 313 74,557.00
194 2018/08/26 242.00 -1.22 245.00 239.00 241.00 463 112,156.00
195 2018/08/23 245.00 1.24 245.00 242.00 242.00 43 10,445.00
196 2018/08/22 242.00 0 245.00 242.00 244.00 52 12,675.00
197 2018/08/21 243.00 -0.82 246.00 242.00 244.00 683 166,634.00
198 2018/08/20 244.00 -1.61 250.00 243.00 250.00 817 201,067.00
199 2018/08/19 248.00 -1.59 252.00 248.00 252.00 736 183,839.00
200 2018/08/16 252.00 -2.33 267.00 252.00 255.00 1,063 273,453.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 3553 25 35 226 185.00 41,810.00
2 2018/12/17 3552 40 35 200 186.00 37,200.00
3 2018/12/17 3551 37 35 74 187.00 13,838.00
4 2018/12/17 3270 37 21 13 187.00 2,431.00
5 2018/12/17 3259 37 21 13 187.00 2,431.00
6 2018/12/17 2840 25 14 10 185.00 1,850.00
7 2018/12/17 2716 47 55 100 187.00 18,700.00
8 2018/12/17 2715 57 55 50 188.00 9,400.00
9 2018/12/17 2714 47 55 150 188.00 28,200.00
10 2018/12/17 2713 41 55 44 189.00 8,316.00
11 2018/12/17 2712 14 55 200 189.00 37,800.00
12 2018/12/17 2711 8 55 41 189.00 7,749.00
13 2018/12/17 2605 47 55 100 190.00 19,000.00
14 2018/12/17 2289 29 55 600 190.00 114,000.00
15 2018/12/17 2183 41 55 150 190.00 28,500.00
16 2018/12/17 2053 1 55 50 190.00 9,500.00
17 2019/01/23 2019012301005052 58 42 10 185.00 1,850.00
18 2019/01/23 2019012301003480 58 22 12 185.00 2,220.00
19 2019/01/23 2019012301003429 58 22 12 185.00 2,220.00
20 2019/01/23 2019012301003331 58 22 12 185.00 2,220.00
21 2019/01/23 2019012301003306 58 25 10 185.00 1,850.00
22 2019/01/23 2019012301003283 58 22 12 185.00 2,220.00
23 2019/01/23 2019012301003109 58 13 48 185.00 8,880.00
24 2019/01/23 2019012301002788 58 14 13 185.00 2,405.00
25 2019/01/23 2019012301002768 58 14 13 185.00 2,405.00
26 2019/01/23 2019012301002710 58 40 50 185.00 9,250.00
27 2019/01/23 2019012301002709 58 13 11 185.00 2,035.00
28 2019/01/23 2019012301002702 50 14 13 184.00 2,392.00
29 2019/01/23 2019012301002496 50 25 13 184.00 2,392.00
30 2019/01/23 2019012301002212 58 14 13 183.00 2,379.00
31 2019/01/23 2019012301001692 58 26 13 183.00 2,379.00
32 2019/01/23 2019012301000696 57 57 13 185.00 2,405.00
33 2019/01/23 2019012301000083 57 57 13 186.00 2,418.00
34 2019/01/23 2019012301000030 57 57 13 185.00 2,405.00
35 2019/01/23 2019012301000005 57 57 13 185.00 2,405.00
36 2019/01/21 2019012101011809 28 47 13 186.00 2,418.00
37 2019/01/21 2019012101011808 28 52 45 186.00 8,370.00
38 2019/01/21 2019012101011759 34 59 70 189.00 13,230.00
39 2019/01/21 2019012101011758 34 37 10 187.00 1,870.00
40 2019/01/21 2019012101011594 28 59 106 189.00 20,034.00
41 2019/01/21 2019012101011593 28 52 250 189.00 47,250.00
42 2019/01/21 2019012101011581 28 22 13 188.00 2,444.00
43 2019/01/21 2019012101011580 28 37 10 187.00 1,870.00
44 2019/01/21 2019012101010021 19 6 196 185.00 36,260.00
45 2019/01/21 2019012101009592 22 29 10 186.00 1,860.00
46 2019/01/21 2019012101008854 28 58 13 189.00 2,457.00
47 2019/01/21 2019012101008825 28 58 13 189.00 2,457.00
48 2019/01/21 2019012101008523 28 41 10 189.00 1,890.00
49 2019/01/21 2019012101008351 28 39 13 189.00 2,457.00
50 2019/01/21 2019012101008188 28 55 13 192.00 2,496.00
51 2019/01/21 2019012101008187 28 58 950 192.00 182,400.00
52 2019/01/21 2019012101008169 28 38 10 190.00 1,900.00
53 2019/01/21 2019012101008168 28 26 400 190.00 76,000.00
54 2019/01/21 2019012101008167 28 59 335 189.00 63,315.00
55 2019/01/21 2019012101008143 28 56 20 188.00 3,760.00
56 2019/01/21 2019012101008142 28 13 100 188.00 18,800.00
57 2019/01/21 2019012101008141 28 34 13 188.00 2,444.00
58 2019/01/21 2019012101008019 19 22 13 185.00 2,405.00
59 2019/01/21 2019012101007763 19 32 11 185.00 2,035.00
60 2019/01/21 2019012101007678 19 32 13 185.00 2,405.00
61 2019/01/21 2019012101007423 19 47 10 185.00 1,850.00
62 2019/01/21 2019012101007086 48 49 20 185.00 3,700.00
63 2019/01/21 2019012101005901 22 51 10 185.00 1,850.00
64 2019/01/21 2019012101001933 22 58 10 187.00 1,870.00
65 2019/01/21 2019012101001775 49 59 65 189.00 12,285.00
66 2019/01/20 2019012001015100 22 59 80 190.00 15,200.00
67 2019/01/20 2019012001014277 39 59 10 189.00 1,890.00
68 2019/01/20 2019012001013543 48 59 10 190.00 1,900.00
69 2019/01/20 2019012001013496 39 21 10 189.00 1,890.00
70 2019/01/20 2019012001013372 6 59 100 190.00 19,000.00
71 2019/01/20 2019012001013345 39 10 13 189.00 2,457.00
72 2019/01/20 2019012001013296 39 10 13 189.00 2,457.00
73 2019/01/20 2019012001012771 45 59 13 190.00 2,470.00
74 2019/01/20 2019012001011703 22 59 20 190.00 3,800.00
75 2019/01/20 2019012001008541 22 58 13 190.00 2,470.00
76 2019/01/17 2019011701004757 39 45 13 192.00 2,496.00
77 2019/01/17 2019011701004735 39 45 13 191.00 2,483.00
78 2019/01/17 2019011701004426 29 20 10 193.00 1,930.00
79 2019/01/17 2019011701004425 29 20 10 193.00 1,930.00
80 2019/01/17 2019011701004424 29 20 10 193.00 1,930.00
81 2019/01/17 2019011701004423 29 20 10 193.00 1,930.00
82 2019/01/17 2019011701004422 29 20 10 193.00 1,930.00
83 2019/01/17 2019011701004421 29 53 200 192.00 38,400.00
84 2019/01/17 2019011701004410 45 55 10 191.00 1,910.00
85 2019/01/17 2019011701004008 45 29 10 188.00 1,880.00
86 2019/01/17 2019011701003865 16 13 10 185.00 1,850.00
87 2019/01/17 2019011701003357 16 35 13 185.00 2,405.00
88 2019/01/17 2019011701003320 16 41 13 185.00 2,405.00
89 2019/01/17 2019011701001753 16 18 13 185.00 2,405.00
90 2019/01/17 2019011701001676 39 18 13 187.00 2,431.00
91 2019/01/17 2019011701001553 14 58 55 190.00 10,450.00
92 2019/01/17 2019011701001517 14 25 13 190.00 2,470.00
93 2019/01/17 2019011701001514 14 25 12 190.00 2,280.00
94 2019/01/17 2019011701001508 14 25 10 190.00 1,900.00
95 2019/01/17 2019011701001345 14 58 10 190.00 1,900.00
96 2019/01/16 2019011601005077 40 53 200 187.00 37,400.00
97 2019/01/16 2019011601005076 13 53 166 187.00 31,042.00
98 2019/01/16 2019011601004874 13 17 10 187.00 1,870.00
99 2019/01/16 2019011601004651 13 37 13 187.00 2,431.00
100 2019/01/16 2019011601003940 13 43 11 187.00 2,057.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/01 AD
(2075/09/17 BS)
Arun Kabeli Power Limited proclaim its 7th and 8th AGM going to be held on Poush 30, 2075. Financial Highlight od 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Arun Kabeli Power Limited proclaim its 6th AGM going to be held on Ashwin 01, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, others. 0.00% 0.00%
3. 072-073
Arun Kabeli Power Limited proclaim its 6th AGM going to be held on Ashwin 01, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, others. 0.00% 0.00%
4. 071-072
Arun Kabeli Power Limited proclaim its 5th AGM going to be held on Kartik 23, 2072. Financial Highlighted 2071/72, 2072/73, cash, Issue IPO of Kabeli B-1, other. 0.00% 0.00%
5. 071-072
Arun Kabeli Power Limited proclaim its 5th AGM going to be held on Kartik 14, 2072. Financial Higlights 71/72,Appointment of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria