Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 15,000,000.00
# Value  Fiscal Year
History not available...
Market Price 265.00
# Value  Fiscal Year
History not available...
% Change -2.21%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 02:33:35
# Value  Fiscal Year
History not available...
52 Weeks Low - High 223.00 -  372.00
# Value  Fiscal Year
History not available...
180 Day Average 270.68
# Value  Fiscal Year
History not available...
1 Year Yield -18.62%
# Value  Fiscal Year
History not available...
EPS -0.11 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio -2,409.09
# Value  Fiscal Year
History not available...
Book Value 98.96
# Value  Fiscal Year
History not available...
PBV 2.68
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,380.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,975,000,000.00
# Value  Fiscal Year
History not available...

Symbol AKPL
Company Name Arun Kabeli Power Limited
Sector Hydro Power
Listed Shares 15,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




अरुण भ्यालीको कमाइ खस्कियो, अरुण काबेली पनि अझै नोक्सानमा
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
२५ मेगावाटको अरुण काबेलीको निमार्ण सम्पन्न,वैशाख महिनाभित्रै विजुली बाल्ने तयारी
अरुण काबेली र अरुण भ्यालीको सेयर रजिष्ट्रारमा भिबोर क्यापिटल नियुक्त
अपि,अरुण भ्याली र अरुण काबेलीको शेयर रजिष्ट्रारमा भिवोर क्यापिटल नियुक्त
काबेली बी वानको २५ मेगावाट वैशाखदेखि राष्ट्रिय प्रशारणमा जोडिने
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
अरुण काबेलीको ९५ प्रतिशत काम सकियो, राष्ट्रिय प्रसारणमा कहिले जोडिएला ?
अरुण काबेलीको बिजुली राष्ट्रिय प्रसारणमा कहिले जोडिएला ?
जलबिद्युतको सेयरमा लगानी गर्ने ? प्रतिफल खान पाँच देखि १० बर्ष कुर्नुपर्छ


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 265.00 -2.21 275.00 265.00 275.00 209 55,980.00
2 2018/09/23 271.00 1.88 271.00 256.00 261.00 891 230,172.00
3 2018/09/20 266.00 -0.75 275.00 260.00 263.00 9,717 2,584,220.00
4 2018/09/18 266.00 9.84 268.00 241.00 241.00 2,746 704,778.00
5 2018/09/17 244.00 -1.21 247.00 241.00 243.00 2,601 633,772.00
6 2018/09/16 247.00 1.23 260.00 242.00 245.00 1,300 322,311.00
7 2018/09/13 244.00 0.83 250.00 240.00 243.00 2,657 642,223.00
8 2018/09/12 242.00 -0.82 249.00 240.00 241.00 262 63,638.00
9 2018/09/11 244.00 -0.81 252.00 241.00 250.00 918 227,890.00
10 2018/09/10 246.00 2.5 246.00 240.00 240.00 66 15,920.00
11 2018/09/09 240.00 -2.44 245.00 234.00 242.00 724 172,992.00
12 2018/09/06 246.00 -3.91 261.00 246.00 261.00 1,383 348,974.00
13 2018/09/05 256.00 5.35 256.00 240.00 243.00 442 108,715.00
14 2018/09/04 243.00 -3.19 247.00 241.00 247.00 1,119 272,827.00
15 2018/09/03 251.00 4.58 251.00 239.00 242.00 165 40,400.00
16 2018/09/02 240.00 -0.83 242.00 235.00 238.00 1,100 264,633.00
17 2018/08/30 242.00 1.68 242.00 235.00 235.00 102 24,212.00
18 2018/08/29 238.00 -0.42 239.00 226.00 235.00 649 152,084.00
19 2018/08/28 239.00 -1.24 245.00 232.00 245.00 313 74,557.00
20 2018/08/26 242.00 -1.22 245.00 239.00 241.00 463 112,156.00
21 2018/08/23 245.00 1.24 245.00 242.00 242.00 43 10,445.00
22 2018/08/22 242.00 0 245.00 242.00 244.00 52 12,675.00
23 2018/08/21 243.00 -0.82 246.00 242.00 244.00 683 166,634.00
24 2018/08/20 244.00 -1.61 250.00 243.00 250.00 817 201,067.00
25 2018/08/19 248.00 -1.59 252.00 248.00 252.00 736 183,839.00
26 2018/08/16 252.00 -2.33 267.00 252.00 255.00 1,063 273,453.00
27 2018/08/15 258.00 5.74 258.00 244.00 244.00 3,757 925,630.00
28 2018/08/14 244.00 -0.41 248.00 243.00 245.00 1,515 372,335.00
29 2018/08/13 246.00 -1.61 252.00 245.00 250.00 878 217,826.00
30 2018/08/12 249.00 -0.8 249.00 247.00 248.00 381 94,562.00
31 2018/08/09 251.00 0 252.00 249.00 252.00 1,613 403,679.00
32 2018/08/08 251.00 -0.79 255.00 250.00 255.00 658 166,405.00
33 2018/08/07 253.00 -1.17 260.00 253.00 260.00 1,796 456,564.00
34 2018/08/06 256.00 2.4 257.00 249.00 254.00 1,252 314,342.00
35 2018/08/05 250.00 -1.96 253.00 250.00 252.00 830 209,131.00
36 2018/08/02 255.00 1.59 260.00 252.00 255.00 1,032 265,251.00
37 2018/08/01 251.00 0 261.00 250.00 256.00 588 149,450.00
38 2018/07/31 251.00 -1.57 260.00 247.00 260.00 377 94,834.00
39 2018/07/30 255.00 0.39 255.00 252.00 255.00 192 48,843.00
40 2018/07/29 254.00 0.79 254.00 252.00 252.00 454 115,057.00
41 2018/07/26 252.00 -1.56 255.00 250.00 255.00 873 221,230.00
42 2018/07/25 256.00 -0.78 256.00 254.00 255.00 497 126,540.00
43 2018/07/24 258.00 0.39 262.00 257.00 257.00 393 101,962.00
44 2018/07/23 257.00 1.98 257.00 253.00 254.00 896 228,291.00
45 2018/07/22 252.00 -1.18 255.00 250.00 250.00 220 55,364.00
46 2018/07/19 255.00 -1.92 258.00 254.00 255.00 1,251 319,225.00
47 2018/07/18 260.00 0 260.00 256.00 256.00 149 38,409.00
48 2018/07/17 260.00 0 260.00 255.00 255.00 52 13,325.00
49 2018/07/16 260.00 1.17 260.00 255.00 257.00 415 107,276.00
50 2018/07/15 257.00 2.8 257.00 248.00 248.00 2,540 646,629.00
51 2018/07/12 250.00 -4.21 260.00 250.00 260.00 1,595 408,032.00
52 2018/07/11 261.00 1.16 266.00 258.00 259.00 933 243,457.00
53 2018/07/10 258.00 -1.53 269.00 257.00 258.00 1,384 363,834.00
54 2018/07/09 263.00 -2.24 271.00 260.00 268.00 3,034 805,746.00
55 2018/07/08 268.00 -2.19 281.00 263.00 274.00 4,705 1,277,290.00
56 2018/07/05 274.00 4.98 274.00 261.00 266.00 4,198 1,128,640.00
57 2018/07/04 261.00 2.35 266.00 248.00 250.00 1,428 370,130.00
58 2018/07/03 255.00 -3.04 264.00 252.00 264.00 1,738 443,103.00
59 2018/07/02 263.00 -0.38 263.00 251.00 259.00 1,340 347,709.00
60 2018/07/01 264.00 -0.38 266.00 260.00 260.00 3,222 839,350.00
61 2018/06/28 267.00 -2.57 272.00 265.00 272.00 3,924 1,044,450.00
62 2018/06/27 272.00 0.74 275.00 265.00 265.00 963 262,709.00
63 2018/06/26 271.00 -1.46 276.00 270.00 276.00 1,612 437,970.00
64 2018/06/25 274.00 -2.84 282.00 270.00 282.00 1,110 307,072.00
65 2018/06/24 282.00 -3.42 287.00 282.00 287.00 918 260,089.00
66 2018/06/21 292.00 3.55 292.00 277.00 277.00 125 35,810.00
67 2018/06/20 282.00 -1.4 285.00 282.00 285.00 596 168,878.00
68 2018/06/19 286.00 -1.72 296.00 285.00 296.00 562 161,986.00
69 2018/06/18 288.00 1.39 291.00 281.00 287.00 603 172,837.00
70 2018/06/17 287.00 -1.71 300.00 279.00 295.00 756 214,823.00
71 2018/06/14 292.00 3.18 305.00 283.00 283.00 3,089 916,950.00
72 2018/06/13 283.00 -2.41 290.00 280.00 290.00 523 147,898.00
73 2018/06/12 290.00 1.4 290.00 276.00 281.00 819 230,196.00
74 2018/06/11 286.00 -1.38 291.00 280.00 285.00 2,101 605,366.00
75 2018/06/10 290.00 0.35 298.00 287.00 294.00 538 156,690.00
76 2018/06/07 289.00 -1.7 289.00 282.00 289.00 4,339 1,239,840.00
77 2018/06/06 294.00 3.52 304.00 289.00 289.00 961 283,996.00
78 2018/06/04 284.00 -1.39 289.00 283.00 288.00 1,133 322,353.00
79 2018/06/03 288.00 -4 295.00 281.00 295.00 4,620 1,334,400.00
80 2018/05/31 300.00 -1.32 305.00 294.00 305.00 2,706 806,855.00
81 2018/05/30 304.00 -0.33 316.00 304.00 310.00 628 192,882.00
82 2018/05/29 305.00 -3.17 312.00 305.00 312.00 3,234 998,045.00
83 2018/05/28 315.00 5 315.00 295.00 300.00 1,667 517,225.00
84 2018/05/27 300.00 -2.6 306.00 300.00 302.00 3,135 947,546.00
85 2018/05/24 308.00 0.98 310.00 300.00 305.00 900 274,459.00
86 2018/05/23 305.00 -1.29 309.00 305.00 309.00 881 269,478.00
87 2018/05/22 309.00 -0.64 312.00 308.00 308.00 2,102 651,699.00
88 2018/05/21 311.00 0 312.00 307.00 307.00 840 259,890.00
89 2018/05/20 311.00 0 321.00 308.00 315.00 2,774 862,104.00
90 2018/05/17 311.00 -0.96 326.00 310.00 320.00 2,033 634,538.00
91 2018/05/16 314.00 0.96 315.00 306.00 312.00 2,397 748,236.00
92 2018/05/15 311.00 -0.96 320.00 311.00 320.00 1,279 399,260.00
93 2018/05/14 313.00 -2.79 317.00 305.00 317.00 1,876 590,265.00
94 2018/05/10 323.00 0.94 326.00 314.00 320.00 3,467 1,108,390.00
95 2018/05/09 320.00 -0.62 326.00 315.00 322.00 2,692 866,039.00
96 2018/05/08 322.00 3.21 322.00 311.00 315.00 3,454 1,091,560.00
97 2018/05/07 312.00 -0.64 322.00 310.00 314.00 9,012 2,815,210.00
98 2018/05/06 314.00 -3.09 321.00 306.00 318.00 2,314 733,451.00
99 2018/05/03 324.00 0.93 335.00 321.00 327.00 5,461 1,787,620.00
100 2018/05/02 321.00 -1.23 325.00 314.00 325.00 963 309,820.00
101 2018/09/25 265.00 -2.21 275.00 265.00 275.00 209 55,980.00
102 2018/09/23 271.00 1.88 271.00 256.00 261.00 891 230,172.00
103 2018/09/20 266.00 -0.75 275.00 260.00 263.00 9,717 2,584,220.00
104 2018/09/18 266.00 9.84 268.00 241.00 241.00 2,746 704,778.00
105 2018/09/17 244.00 -1.21 247.00 241.00 243.00 2,601 633,772.00
106 2018/09/16 247.00 1.23 260.00 242.00 245.00 1,300 322,311.00
107 2018/09/13 244.00 0.83 250.00 240.00 243.00 2,657 642,223.00
108 2018/09/12 242.00 -0.82 249.00 240.00 241.00 262 63,638.00
109 2018/09/11 244.00 -0.81 252.00 241.00 250.00 918 227,890.00
110 2018/09/10 246.00 2.5 246.00 240.00 240.00 66 15,920.00
111 2018/09/09 240.00 -2.44 245.00 234.00 242.00 724 172,992.00
112 2018/09/06 246.00 -3.91 261.00 246.00 261.00 1,383 348,974.00
113 2018/09/05 256.00 5.35 256.00 240.00 243.00 442 108,715.00
114 2018/09/04 243.00 -3.19 247.00 241.00 247.00 1,119 272,827.00
115 2018/09/03 251.00 4.58 251.00 239.00 242.00 165 40,400.00
116 2018/09/02 240.00 -0.83 242.00 235.00 238.00 1,100 264,633.00
117 2018/08/30 242.00 1.68 242.00 235.00 235.00 102 24,212.00
118 2018/08/29 238.00 -0.42 239.00 226.00 235.00 649 152,084.00
119 2018/08/28 239.00 -1.24 245.00 232.00 245.00 313 74,557.00
120 2018/08/26 242.00 -1.22 245.00 239.00 241.00 463 112,156.00
121 2018/08/23 245.00 1.24 245.00 242.00 242.00 43 10,445.00
122 2018/08/22 242.00 0 245.00 242.00 244.00 52 12,675.00
123 2018/08/21 243.00 -0.82 246.00 242.00 244.00 683 166,634.00
124 2018/08/20 244.00 -1.61 250.00 243.00 250.00 817 201,067.00
125 2018/08/19 248.00 -1.59 252.00 248.00 252.00 736 183,839.00
126 2018/08/16 252.00 -2.33 267.00 252.00 255.00 1,063 273,453.00
127 2018/08/15 258.00 5.74 258.00 244.00 244.00 3,757 925,630.00
128 2018/08/14 244.00 -0.41 248.00 243.00 245.00 1,515 372,335.00
129 2018/08/13 246.00 -1.61 252.00 245.00 250.00 878 217,826.00
130 2018/08/12 249.00 -0.8 249.00 247.00 248.00 381 94,562.00
131 2018/08/09 251.00 0 252.00 249.00 252.00 1,613 403,679.00
132 2018/08/08 251.00 -0.79 255.00 250.00 255.00 658 166,405.00
133 2018/08/07 253.00 -1.17 260.00 253.00 260.00 1,796 456,564.00
134 2018/08/06 256.00 2.4 257.00 249.00 254.00 1,252 314,342.00
135 2018/08/05 250.00 -1.96 253.00 250.00 252.00 830 209,131.00
136 2018/08/02 255.00 1.59 260.00 252.00 255.00 1,032 265,251.00
137 2018/08/01 251.00 0 261.00 250.00 256.00 588 149,450.00
138 2018/07/31 251.00 -1.57 260.00 247.00 260.00 377 94,834.00
139 2018/07/30 255.00 0.39 255.00 252.00 255.00 192 48,843.00
140 2018/07/29 254.00 0.79 254.00 252.00 252.00 454 115,057.00
141 2018/07/26 252.00 -1.56 255.00 250.00 255.00 873 221,230.00
142 2018/07/25 256.00 -0.78 256.00 254.00 255.00 497 126,540.00
143 2018/07/24 258.00 0.39 262.00 257.00 257.00 393 101,962.00
144 2018/07/23 257.00 1.98 257.00 253.00 254.00 896 228,291.00
145 2018/07/22 252.00 -1.18 255.00 250.00 250.00 220 55,364.00
146 2018/07/19 255.00 -1.92 258.00 254.00 255.00 1,251 319,225.00
147 2018/07/18 260.00 0 260.00 256.00 256.00 149 38,409.00
148 2018/07/17 260.00 0 260.00 255.00 255.00 52 13,325.00
149 2018/07/16 260.00 1.17 260.00 255.00 257.00 415 107,276.00
150 2018/07/15 257.00 2.8 257.00 248.00 248.00 2,540 646,629.00
151 2018/07/12 250.00 -4.21 260.00 250.00 260.00 1,595 408,032.00
152 2018/07/11 261.00 1.16 266.00 258.00 259.00 933 243,457.00
153 2018/07/10 258.00 -1.53 269.00 257.00 258.00 1,384 363,834.00
154 2018/07/09 263.00 -2.24 271.00 260.00 268.00 3,034 805,746.00
155 2018/07/08 268.00 -2.19 281.00 263.00 274.00 4,705 1,277,290.00
156 2018/07/05 274.00 4.98 274.00 261.00 266.00 4,198 1,128,640.00
157 2018/07/04 261.00 2.35 266.00 248.00 250.00 1,428 370,130.00
158 2018/07/03 255.00 -3.04 264.00 252.00 264.00 1,738 443,103.00
159 2018/07/02 263.00 -0.38 263.00 251.00 259.00 1,340 347,709.00
160 2018/07/01 264.00 -0.38 266.00 260.00 260.00 3,222 839,350.00
161 2018/06/28 267.00 -2.57 272.00 265.00 272.00 3,924 1,044,450.00
162 2018/06/27 272.00 0.74 275.00 265.00 265.00 963 262,709.00
163 2018/06/26 271.00 -1.46 276.00 270.00 276.00 1,612 437,970.00
164 2018/06/25 274.00 -2.84 282.00 270.00 282.00 1,110 307,072.00
165 2018/06/24 282.00 -3.42 287.00 282.00 287.00 918 260,089.00
166 2018/06/21 292.00 3.55 292.00 277.00 277.00 125 35,810.00
167 2018/06/20 282.00 -1.4 285.00 282.00 285.00 596 168,878.00
168 2018/06/19 286.00 -1.72 296.00 285.00 296.00 562 161,986.00
169 2018/06/18 288.00 1.39 291.00 281.00 287.00 603 172,837.00
170 2018/06/17 287.00 -1.71 300.00 279.00 295.00 756 214,823.00
171 2018/06/14 292.00 3.18 305.00 283.00 283.00 3,089 916,950.00
172 2018/06/13 283.00 -2.41 290.00 280.00 290.00 523 147,898.00
173 2018/06/12 290.00 1.4 290.00 276.00 281.00 819 230,196.00
174 2018/06/11 286.00 -1.38 291.00 280.00 285.00 2,101 605,366.00
175 2018/06/10 290.00 0.35 298.00 287.00 294.00 538 156,690.00
176 2018/06/07 289.00 -1.7 289.00 282.00 289.00 4,339 1,239,840.00
177 2018/06/06 294.00 3.52 304.00 289.00 289.00 961 283,996.00
178 2018/06/04 284.00 -1.39 289.00 283.00 288.00 1,133 322,353.00
179 2018/06/03 288.00 -4 295.00 281.00 295.00 4,620 1,334,400.00
180 2018/05/31 300.00 -1.32 305.00 294.00 305.00 2,706 806,855.00
181 2018/05/30 304.00 -0.33 316.00 304.00 310.00 628 192,882.00
182 2018/05/29 305.00 -3.17 312.00 305.00 312.00 3,234 998,045.00
183 2018/05/28 315.00 5 315.00 295.00 300.00 1,667 517,225.00
184 2018/05/27 300.00 -2.6 306.00 300.00 302.00 3,135 947,546.00
185 2018/05/24 308.00 0.98 310.00 300.00 305.00 900 274,459.00
186 2018/05/23 305.00 -1.29 309.00 305.00 309.00 881 269,478.00
187 2018/05/22 309.00 -0.64 312.00 308.00 308.00 2,102 651,699.00
188 2018/05/21 311.00 0 312.00 307.00 307.00 840 259,890.00
189 2018/05/20 311.00 0 321.00 308.00 315.00 2,774 862,104.00
190 2018/05/17 311.00 -0.96 326.00 310.00 320.00 2,033 634,538.00
191 2018/05/16 314.00 0.96 315.00 306.00 312.00 2,397 748,236.00
192 2018/05/15 311.00 -0.96 320.00 311.00 320.00 1,279 399,260.00
193 2018/05/14 313.00 -2.79 317.00 305.00 317.00 1,876 590,265.00
194 2018/05/10 323.00 0.94 326.00 314.00 320.00 3,467 1,108,390.00
195 2018/05/09 320.00 -0.62 326.00 315.00 322.00 2,692 866,039.00
196 2018/05/08 322.00 3.21 322.00 311.00 315.00 3,454 1,091,560.00
197 2018/05/07 312.00 -0.64 322.00 310.00 314.00 9,012 2,815,210.00
198 2018/05/06 314.00 -3.09 321.00 306.00 318.00 2,314 733,451.00
199 2018/05/03 324.00 0.93 335.00 321.00 327.00 5,461 1,787,620.00
200 2018/05/02 321.00 -1.23 325.00 314.00 325.00 963 309,820.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236517801 58 41 10 271.00 2,710.00
2 2018/09/23 201809236517665 58 8 10 271.00 2,710.00
3 2018/09/23 201809236517654 58 41 13 266.00 3,458.00
4 2018/09/23 201809236517611 58 41 10 261.00 2,610.00
5 2018/09/23 201809236516920 53 16 13 256.00 3,328.00
6 2018/09/23 201809236516270 53 16 13 256.00 3,328.00
7 2018/09/23 201809236516211 53 39 13 256.00 3,328.00
8 2018/09/23 201809236516101 53 39 13 256.00 3,328.00
9 2018/09/23 201809236516069 53 21 63 256.00 16,128.00
10 2018/09/23 201809236516068 40 21 37 257.00 9,509.00
11 2018/09/23 201809236516067 45 21 50 260.00 13,000.00
12 2018/09/23 201809236515237 45 34 13 260.00 3,380.00
13 2018/09/23 201809236515236 45 17 13 260.00 3,380.00
14 2018/09/23 201809236515235 45 54 13 258.00 3,354.00
15 2018/09/23 201809236515234 45 54 13 258.00 3,354.00
16 2018/09/23 201809236515233 45 26 47 258.00 12,126.00
17 2018/09/23 201809236514807 40 42 13 257.00 3,341.00
18 2018/09/23 201809236514126 39 26 76 258.00 19,608.00
19 2018/09/23 201809236514091 39 26 123 258.00 31,734.00
20 2018/09/23 201809236513863 39 57 10 258.00 2,580.00
21 2018/09/23 201809236513678 39 46 13 258.00 3,354.00
22 2018/09/23 201809236513620 39 6 13 258.00 3,354.00
23 2018/09/23 201809236513606 39 6 10 258.00 2,580.00
24 2018/09/23 201809236513578 39 6 13 258.00 3,354.00
25 2018/09/23 201809236513557 39 57 222 258.00 57,276.00
26 2018/09/23 201809236513476 39 6 10 258.00 2,580.00
27 2018/09/23 201809236513349 39 16 13 258.00 3,354.00
28 2018/09/23 201809236511762 53 26 13 256.00 3,328.00
29 2018/09/23 201809236511715 53 20 18 261.00 4,698.00
30 2018/09/20 201809206511212 25 46 100 266.00 26,600.00
31 2018/09/20 201809206510912 25 42 300 266.00 79,800.00
32 2018/09/20 201809206510224 25 38 13 270.00 3,510.00
33 2018/09/20 201809206510223 25 11 13 270.00 3,510.00
34 2018/09/20 201809206509586 48 41 50 275.00 13,750.00
35 2018/09/20 201809206509566 48 54 20 275.00 5,500.00
36 2018/09/20 201809206509526 48 39 13 275.00 3,575.00
37 2018/09/20 201809206509481 48 38 13 275.00 3,575.00
38 2018/09/20 201809206509246 48 8 100 275.00 27,500.00
39 2018/09/20 201809206509219 36 25 200 273.00 54,600.00
40 2018/09/20 201809206509164 25 42 50 272.00 13,600.00
41 2018/09/20 201809206509108 25 1 10 270.00 2,700.00
42 2018/09/20 201809206509107 25 52 13 270.00 3,510.00
43 2018/09/20 201809206509106 25 34 10 269.00 2,690.00
44 2018/09/20 201809206508113 25 57 216 270.00 58,320.00
45 2018/09/20 201809206508112 25 1 10 270.00 2,700.00
46 2018/09/20 201809206508111 25 40 605 270.00 163,350.00
47 2018/09/20 201809206508110 25 25 190 270.00 51,300.00
48 2018/09/20 201809206508109 25 32 13 270.00 3,510.00
49 2018/09/20 201809206508108 25 36 604 269.00 162,476.00
50 2018/09/20 201809206508078 36 22 13 265.00 3,445.00
51 2018/09/20 201809206507831 25 56 100 269.00 26,900.00
52 2018/09/20 201809206507830 25 1 10 268.00 2,680.00
53 2018/09/20 201809206507814 36 49 141 265.00 37,365.00
54 2018/09/20 201809206507813 58 49 659 266.00 175,294.00
55 2018/09/20 201809206507738 58 40 100 266.00 26,600.00
56 2018/09/20 201809206507370 38 1 10 270.00 2,700.00
57 2018/09/20 201809206507151 58 38 11 266.00 2,926.00
58 2018/09/20 201809206507149 58 45 13 266.00 3,458.00
59 2018/09/20 201809206507143 58 45 13 266.00 3,458.00
60 2018/09/20 201809206507116 58 45 13 266.00 3,458.00
61 2018/09/20 201809206507111 58 45 13 266.00 3,458.00
62 2018/09/20 201809206507052 58 41 178 266.00 47,348.00
63 2018/09/20 201809206506946 36 41 25 265.00 6,625.00
64 2018/09/20 201809206506880 36 45 13 265.00 3,445.00
65 2018/09/20 201809206506852 36 39 10 265.00 2,650.00
66 2018/09/20 201809206506832 13 13 20 268.00 5,360.00
67 2018/09/20 201809206506743 46 43 196 268.00 52,528.00
68 2018/09/20 201809206506728 58 25 300 266.00 79,800.00
69 2018/09/20 201809206506681 36 41 500 265.00 132,500.00
70 2018/09/20 201809206506583 58 57 200 265.00 53,000.00
71 2018/09/20 201809206506582 58 44 20 264.00 5,280.00
72 2018/09/20 201809206506581 58 44 20 264.00 5,280.00
73 2018/09/20 201809206506527 58 45 13 262.00 3,406.00
74 2018/09/20 201809206506466 58 22 10 261.00 2,610.00
75 2018/09/20 201809206506430 58 45 13 261.00 3,393.00
76 2018/09/20 201809206506429 58 22 10 261.00 2,610.00
77 2018/09/20 201809206506340 58 41 11 260.00 2,860.00
78 2018/09/20 201809206506335 14 10 13 264.00 3,432.00
79 2018/09/20 201809206506334 14 46 200 264.00 52,800.00
80 2018/09/20 201809206506331 58 52 100 260.00 26,000.00
81 2018/09/20 201809206506278 1 7 80 264.00 21,120.00
82 2018/09/20 201809206506003 39 39 13 260.00 3,380.00
83 2018/09/20 201809206506000 58 39 20 264.00 5,280.00
84 2018/09/20 201809206505997 58 39 20 264.00 5,280.00
85 2018/09/20 201809206505985 58 46 239 264.00 63,096.00
86 2018/09/20 201809206505982 58 28 113 264.00 29,832.00
87 2018/09/20 201809206505964 58 41 361 264.00 95,304.00
88 2018/09/20 201809206505963 39 41 139 265.00 36,835.00
89 2018/09/20 201809206505961 39 39 73 265.00 19,345.00
90 2018/09/20 201809206505911 39 26 13 265.00 3,445.00
91 2018/09/20 201809206505867 39 39 226 265.00 59,890.00
92 2018/09/20 201809206505791 39 10 158 265.00 41,870.00
93 2018/09/20 201809206505764 39 43 168 265.00 44,520.00
94 2018/09/20 201809206505735 39 39 223 265.00 59,095.00
95 2018/09/20 201809206505730 58 32 13 264.00 3,432.00
96 2018/09/20 201809206505729 58 34 300 264.00 79,200.00
97 2018/09/20 201809206505726 58 34 300 264.00 79,200.00
98 2018/09/20 201809206505717 58 19 131 264.00 34,584.00
99 2018/09/20 201809206505694 58 19 500 264.00 132,000.00
100 2018/09/20 201809206505688 39 19 1,136 263.00 298,768.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Arun Kabeli Power Limited proclaim its 6th AGM going to be held on Ashwin 01, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, others. 0.00% 0.00%
2. 072-073
Arun Kabeli Power Limited proclaim its 6th AGM going to be held on Ashwin 01, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, others. 0.00% 0.00%
3. 071-072
Arun Kabeli Power Limited proclaim its 5th AGM going to be held on Kartik 23, 2072. Financial Highlighted 2071/72, 2072/73, cash, Issue IPO of Kabeli B-1, other. 0.00% 0.00%
4. 071-072
Arun Kabeli Power Limited proclaim its 5th AGM going to be held on Kartik 14, 2072. Financial Higlights 71/72,Appointment of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria