Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 15,000,000.00
# Value  Fiscal Year
History not available...
Market Price 198.00
# Value  Fiscal Year
History not available...
% Change -0.5%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 198.00 -  372.00
# Value  Fiscal Year
History not available...
180 Day Average 255.50
# Value  Fiscal Year
History not available...
1 Year Yield -41.07%
# Value  Fiscal Year
History not available...
EPS 0.68 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 291.18
# Value  Fiscal Year
History not available...
Book Value 99.77
# Value  Fiscal Year
History not available...
PBV 1.98
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,085.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,970,000,000.00
# Value  Fiscal Year
History not available...

Symbol AKPL
Company Name Arun Kabeli Power Limited
Sector Hydro Power
Listed Shares 15,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




अरुण काबेली, नेपाल हाइड्रो र बुटवल पावरको नाफा बढ्दा सिनर्जी पावरको घट्यो
अरुण भ्यालीको कमाइ खस्कियो, अरुण काबेली पनि अझै नोक्सानमा
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
२५ मेगावाटको अरुण काबेलीको निमार्ण सम्पन्न,वैशाख महिनाभित्रै विजुली बाल्ने तयारी
अरुण काबेली र अरुण भ्यालीको सेयर रजिष्ट्रारमा भिबोर क्यापिटल नियुक्त
अपि,अरुण भ्याली र अरुण काबेलीको शेयर रजिष्ट्रारमा भिवोर क्यापिटल नियुक्त
काबेली बी वानको २५ मेगावाट वैशाखदेखि राष्ट्रिय प्रशारणमा जोडिने
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
अरुण काबेलीको ९५ प्रतिशत काम सकियो, राष्ट्रिय प्रसारणमा कहिले जोडिएला ?
अरुण काबेलीको बिजुली राष्ट्रिय प्रसारणमा कहिले जोडिएला ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 198.00 -0.5 200.00 194.00 199.00 1,150 2,574.00
2 2018/11/19 199.00 -6.13 212.00 196.00 212.00 1,462 2,587.00
3 2018/11/18 212.00 -3.2 219.00 211.00 219.00 252 21,200.00
4 2018/11/15 219.00 3.3 219.00 209.00 212.00 416 88,568.00
5 2018/11/14 212.00 0 212.00 208.00 212.00 1,275 268,557.00
6 2018/11/05 216.00 -1.82 220.00 209.00 220.00 1,213 261,828.00
7 2018/11/04 220.00 -2.22 223.00 215.00 222.00 1,074 234,155.00
8 2018/11/01 225.00 -1.75 227.00 223.00 227.00 1,912 431,624.00
9 2018/10/31 229.00 -1.29 233.00 229.00 230.00 2,052 473,087.00
10 2018/10/30 232.00 0.43 233.00 230.00 231.00 756 175,186.00
11 2018/10/29 231.00 -1.28 235.00 231.00 233.00 997 230,701.00
12 2018/10/28 235.00 -0.42 236.00 232.00 232.00 1,233 289,435.00
13 2018/10/25 235.00 -3.69 240.00 233.00 240.00 645 151,929.00
14 2018/10/23 244.00 5.17 244.00 226.00 232.00 1,088 251,186.00
15 2018/10/22 232.00 -0.85 235.00 231.00 235.00 440 102,713.00
16 2018/10/21 234.00 -1.68 238.00 232.00 234.00 306 71,658.00
17 2018/10/15 238.00 -0.83 240.00 238.00 240.00 63 15,020.00
18 2018/10/14 240.00 2.13 240.00 235.00 239.00 145 34,448.00
19 2018/10/11 235.00 0 240.00 231.00 233.00 1,698 401,514.00
20 2018/10/10 235.00 -3.69 240.00 235.00 240.00 1,180 279,164.00
21 2018/10/09 244.00 0 246.00 240.00 248.00 939 226,202.00
22 2018/10/08 244.00 0 248.00 240.00 244.00 3,025 729,566.00
23 2018/10/07 244.00 0.83 244.00 238.00 241.00 828 199,384.00
24 2018/10/04 242.00 0 248.00 242.00 242.00 943 231,059.00
25 2018/10/03 242.00 -1.63 249.00 242.00 246.00 1,286 314,516.00
26 2018/10/02 246.00 -0.81 254.00 244.00 250.00 687 169,661.00
27 2018/10/01 248.00 -1.2 254.00 246.00 247.00 653 162,102.00
28 2018/09/30 251.00 -1.57 255.00 248.00 250.00 1,406 356,280.00
29 2018/09/27 255.00 -5.2 274.00 250.00 269.00 2,439 632,320.00
30 2018/09/26 263.00 1.89 269.00 260.00 264.00 432 112,819.00
31 2018/09/25 264.00 -2.58 275.00 264.00 275.00 307 81,852.00
32 2018/09/23 271.00 1.88 271.00 256.00 261.00 891 230,172.00
33 2018/09/20 266.00 -0.75 275.00 260.00 263.00 9,717 2,584,220.00
34 2018/09/18 266.00 9.84 268.00 241.00 241.00 2,746 704,778.00
35 2018/09/17 244.00 -1.21 247.00 241.00 243.00 2,601 633,772.00
36 2018/09/16 247.00 1.23 260.00 242.00 245.00 1,300 322,311.00
37 2018/09/13 244.00 0.83 250.00 240.00 243.00 2,657 642,223.00
38 2018/09/12 242.00 -0.82 249.00 240.00 241.00 262 63,638.00
39 2018/09/11 244.00 -0.81 252.00 241.00 250.00 918 227,890.00
40 2018/09/10 246.00 2.5 246.00 240.00 240.00 66 15,920.00
41 2018/09/09 240.00 -2.44 245.00 234.00 242.00 724 172,992.00
42 2018/09/06 246.00 -3.91 261.00 246.00 261.00 1,383 348,974.00
43 2018/09/05 256.00 5.35 256.00 240.00 243.00 442 108,715.00
44 2018/09/04 243.00 -3.19 247.00 241.00 247.00 1,119 272,827.00
45 2018/09/03 251.00 4.58 251.00 239.00 242.00 165 40,400.00
46 2018/09/02 240.00 -0.83 242.00 235.00 238.00 1,100 264,633.00
47 2018/08/30 242.00 1.68 242.00 235.00 235.00 102 24,212.00
48 2018/08/29 238.00 -0.42 239.00 226.00 235.00 649 152,084.00
49 2018/08/28 239.00 -1.24 245.00 232.00 245.00 313 74,557.00
50 2018/08/26 242.00 -1.22 245.00 239.00 241.00 463 112,156.00
51 2018/08/23 245.00 1.24 245.00 242.00 242.00 43 10,445.00
52 2018/08/22 242.00 0 245.00 242.00 244.00 52 12,675.00
53 2018/08/21 243.00 -0.82 246.00 242.00 244.00 683 166,634.00
54 2018/08/20 244.00 -1.61 250.00 243.00 250.00 817 201,067.00
55 2018/08/19 248.00 -1.59 252.00 248.00 252.00 736 183,839.00
56 2018/08/16 252.00 -2.33 267.00 252.00 255.00 1,063 273,453.00
57 2018/08/15 258.00 5.74 258.00 244.00 244.00 3,757 925,630.00
58 2018/08/14 244.00 -0.41 248.00 243.00 245.00 1,515 372,335.00
59 2018/08/13 246.00 -1.61 252.00 245.00 250.00 878 217,826.00
60 2018/08/12 249.00 -0.8 249.00 247.00 248.00 381 94,562.00
61 2018/08/09 251.00 0 252.00 249.00 252.00 1,613 403,679.00
62 2018/08/08 251.00 -0.79 255.00 250.00 255.00 658 166,405.00
63 2018/08/07 253.00 -1.17 260.00 253.00 260.00 1,796 456,564.00
64 2018/08/06 256.00 2.4 257.00 249.00 254.00 1,252 314,342.00
65 2018/08/05 250.00 -1.96 253.00 250.00 252.00 830 209,131.00
66 2018/08/02 255.00 1.59 260.00 252.00 255.00 1,032 265,251.00
67 2018/08/01 251.00 0 261.00 250.00 256.00 588 149,450.00
68 2018/07/31 251.00 -1.57 260.00 247.00 260.00 377 94,834.00
69 2018/07/30 255.00 0.39 255.00 252.00 255.00 192 48,843.00
70 2018/07/29 254.00 0.79 254.00 252.00 252.00 454 115,057.00
71 2018/07/26 252.00 -1.56 255.00 250.00 255.00 873 221,230.00
72 2018/07/25 256.00 -0.78 256.00 254.00 255.00 497 126,540.00
73 2018/07/24 258.00 0.39 262.00 257.00 257.00 393 101,962.00
74 2018/07/23 257.00 1.98 257.00 253.00 254.00 896 228,291.00
75 2018/07/22 252.00 -1.18 255.00 250.00 250.00 220 55,364.00
76 2018/07/19 255.00 -1.92 258.00 254.00 255.00 1,251 319,225.00
77 2018/07/18 260.00 0 260.00 256.00 256.00 149 38,409.00
78 2018/07/17 260.00 0 260.00 255.00 255.00 52 13,325.00
79 2018/07/16 260.00 1.17 260.00 255.00 257.00 415 107,276.00
80 2018/07/15 257.00 2.8 257.00 248.00 248.00 2,540 646,629.00
81 2018/07/12 250.00 -4.21 260.00 250.00 260.00 1,595 408,032.00
82 2018/07/11 261.00 1.16 266.00 258.00 259.00 933 243,457.00
83 2018/07/10 258.00 -1.53 269.00 257.00 258.00 1,384 363,834.00
84 2018/07/09 263.00 -2.24 271.00 260.00 268.00 3,034 805,746.00
85 2018/07/08 268.00 -2.19 281.00 263.00 274.00 4,705 1,277,290.00
86 2018/07/05 274.00 4.98 274.00 261.00 266.00 4,198 1,128,640.00
87 2018/07/04 261.00 2.35 266.00 248.00 250.00 1,428 370,130.00
88 2018/07/03 255.00 -3.04 264.00 252.00 264.00 1,738 443,103.00
89 2018/07/02 263.00 -0.38 263.00 251.00 259.00 1,340 347,709.00
90 2018/07/01 264.00 -0.38 266.00 260.00 260.00 3,222 839,350.00
91 2018/06/28 267.00 -2.57 272.00 265.00 272.00 3,924 1,044,450.00
92 2018/06/27 272.00 0.74 275.00 265.00 265.00 963 262,709.00
93 2018/06/26 271.00 -1.46 276.00 270.00 276.00 1,612 437,970.00
94 2018/06/25 274.00 -2.84 282.00 270.00 282.00 1,110 307,072.00
95 2018/06/24 282.00 -3.42 287.00 282.00 287.00 918 260,089.00
96 2018/06/21 292.00 3.55 292.00 277.00 277.00 125 35,810.00
97 2018/06/20 282.00 -1.4 285.00 282.00 285.00 596 168,878.00
98 2018/06/19 286.00 -1.72 296.00 285.00 296.00 562 161,986.00
99 2018/06/18 288.00 1.39 291.00 281.00 287.00 603 172,837.00
100 2018/06/17 287.00 -1.71 300.00 279.00 295.00 756 214,823.00
101 2018/11/20 198.00 -0.5 200.00 194.00 199.00 1,150 2,574.00
102 2018/11/19 199.00 -6.13 212.00 196.00 212.00 1,462 2,587.00
103 2018/11/18 212.00 -3.2 219.00 211.00 219.00 252 21,200.00
104 2018/11/15 219.00 3.3 219.00 209.00 212.00 416 88,568.00
105 2018/11/14 212.00 0 212.00 208.00 212.00 1,275 268,557.00
106 2018/11/05 216.00 -1.82 220.00 209.00 220.00 1,213 261,828.00
107 2018/11/04 220.00 -2.22 223.00 215.00 222.00 1,074 234,155.00
108 2018/11/01 225.00 -1.75 227.00 223.00 227.00 1,912 431,624.00
109 2018/10/31 229.00 -1.29 233.00 229.00 230.00 2,052 473,087.00
110 2018/10/30 232.00 0.43 233.00 230.00 231.00 756 175,186.00
111 2018/10/29 231.00 -1.28 235.00 231.00 233.00 997 230,701.00
112 2018/10/28 235.00 -0.42 236.00 232.00 232.00 1,233 289,435.00
113 2018/10/25 235.00 -3.69 240.00 233.00 240.00 645 151,929.00
114 2018/10/23 244.00 5.17 244.00 226.00 232.00 1,088 251,186.00
115 2018/10/22 232.00 -0.85 235.00 231.00 235.00 440 102,713.00
116 2018/10/21 234.00 -1.68 238.00 232.00 234.00 306 71,658.00
117 2018/10/15 238.00 -0.83 240.00 238.00 240.00 63 15,020.00
118 2018/10/14 240.00 2.13 240.00 235.00 239.00 145 34,448.00
119 2018/10/11 235.00 0 240.00 231.00 233.00 1,698 401,514.00
120 2018/10/10 235.00 -3.69 240.00 235.00 240.00 1,180 279,164.00
121 2018/10/09 244.00 0 246.00 240.00 248.00 939 226,202.00
122 2018/10/08 244.00 0 248.00 240.00 244.00 3,025 729,566.00
123 2018/10/07 244.00 0.83 244.00 238.00 241.00 828 199,384.00
124 2018/10/04 242.00 0 248.00 242.00 242.00 943 231,059.00
125 2018/10/03 242.00 -1.63 249.00 242.00 246.00 1,286 314,516.00
126 2018/10/02 246.00 -0.81 254.00 244.00 250.00 687 169,661.00
127 2018/10/01 248.00 -1.2 254.00 246.00 247.00 653 162,102.00
128 2018/09/30 251.00 -1.57 255.00 248.00 250.00 1,406 356,280.00
129 2018/09/27 255.00 -5.2 274.00 250.00 269.00 2,439 632,320.00
130 2018/09/26 263.00 1.89 269.00 260.00 264.00 432 112,819.00
131 2018/09/25 264.00 -2.58 275.00 264.00 275.00 307 81,852.00
132 2018/09/23 271.00 1.88 271.00 256.00 261.00 891 230,172.00
133 2018/09/20 266.00 -0.75 275.00 260.00 263.00 9,717 2,584,220.00
134 2018/09/18 266.00 9.84 268.00 241.00 241.00 2,746 704,778.00
135 2018/09/17 244.00 -1.21 247.00 241.00 243.00 2,601 633,772.00
136 2018/09/16 247.00 1.23 260.00 242.00 245.00 1,300 322,311.00
137 2018/09/13 244.00 0.83 250.00 240.00 243.00 2,657 642,223.00
138 2018/09/12 242.00 -0.82 249.00 240.00 241.00 262 63,638.00
139 2018/09/11 244.00 -0.81 252.00 241.00 250.00 918 227,890.00
140 2018/09/10 246.00 2.5 246.00 240.00 240.00 66 15,920.00
141 2018/09/09 240.00 -2.44 245.00 234.00 242.00 724 172,992.00
142 2018/09/06 246.00 -3.91 261.00 246.00 261.00 1,383 348,974.00
143 2018/09/05 256.00 5.35 256.00 240.00 243.00 442 108,715.00
144 2018/09/04 243.00 -3.19 247.00 241.00 247.00 1,119 272,827.00
145 2018/09/03 251.00 4.58 251.00 239.00 242.00 165 40,400.00
146 2018/09/02 240.00 -0.83 242.00 235.00 238.00 1,100 264,633.00
147 2018/08/30 242.00 1.68 242.00 235.00 235.00 102 24,212.00
148 2018/08/29 238.00 -0.42 239.00 226.00 235.00 649 152,084.00
149 2018/08/28 239.00 -1.24 245.00 232.00 245.00 313 74,557.00
150 2018/08/26 242.00 -1.22 245.00 239.00 241.00 463 112,156.00
151 2018/08/23 245.00 1.24 245.00 242.00 242.00 43 10,445.00
152 2018/08/22 242.00 0 245.00 242.00 244.00 52 12,675.00
153 2018/08/21 243.00 -0.82 246.00 242.00 244.00 683 166,634.00
154 2018/08/20 244.00 -1.61 250.00 243.00 250.00 817 201,067.00
155 2018/08/19 248.00 -1.59 252.00 248.00 252.00 736 183,839.00
156 2018/08/16 252.00 -2.33 267.00 252.00 255.00 1,063 273,453.00
157 2018/08/15 258.00 5.74 258.00 244.00 244.00 3,757 925,630.00
158 2018/08/14 244.00 -0.41 248.00 243.00 245.00 1,515 372,335.00
159 2018/08/13 246.00 -1.61 252.00 245.00 250.00 878 217,826.00
160 2018/08/12 249.00 -0.8 249.00 247.00 248.00 381 94,562.00
161 2018/08/09 251.00 0 252.00 249.00 252.00 1,613 403,679.00
162 2018/08/08 251.00 -0.79 255.00 250.00 255.00 658 166,405.00
163 2018/08/07 253.00 -1.17 260.00 253.00 260.00 1,796 456,564.00
164 2018/08/06 256.00 2.4 257.00 249.00 254.00 1,252 314,342.00
165 2018/08/05 250.00 -1.96 253.00 250.00 252.00 830 209,131.00
166 2018/08/02 255.00 1.59 260.00 252.00 255.00 1,032 265,251.00
167 2018/08/01 251.00 0 261.00 250.00 256.00 588 149,450.00
168 2018/07/31 251.00 -1.57 260.00 247.00 260.00 377 94,834.00
169 2018/07/30 255.00 0.39 255.00 252.00 255.00 192 48,843.00
170 2018/07/29 254.00 0.79 254.00 252.00 252.00 454 115,057.00
171 2018/07/26 252.00 -1.56 255.00 250.00 255.00 873 221,230.00
172 2018/07/25 256.00 -0.78 256.00 254.00 255.00 497 126,540.00
173 2018/07/24 258.00 0.39 262.00 257.00 257.00 393 101,962.00
174 2018/07/23 257.00 1.98 257.00 253.00 254.00 896 228,291.00
175 2018/07/22 252.00 -1.18 255.00 250.00 250.00 220 55,364.00
176 2018/07/19 255.00 -1.92 258.00 254.00 255.00 1,251 319,225.00
177 2018/07/18 260.00 0 260.00 256.00 256.00 149 38,409.00
178 2018/07/17 260.00 0 260.00 255.00 255.00 52 13,325.00
179 2018/07/16 260.00 1.17 260.00 255.00 257.00 415 107,276.00
180 2018/07/15 257.00 2.8 257.00 248.00 248.00 2,540 646,629.00
181 2018/07/12 250.00 -4.21 260.00 250.00 260.00 1,595 408,032.00
182 2018/07/11 261.00 1.16 266.00 258.00 259.00 933 243,457.00
183 2018/07/10 258.00 -1.53 269.00 257.00 258.00 1,384 363,834.00
184 2018/07/09 263.00 -2.24 271.00 260.00 268.00 3,034 805,746.00
185 2018/07/08 268.00 -2.19 281.00 263.00 274.00 4,705 1,277,290.00
186 2018/07/05 274.00 4.98 274.00 261.00 266.00 4,198 1,128,640.00
187 2018/07/04 261.00 2.35 266.00 248.00 250.00 1,428 370,130.00
188 2018/07/03 255.00 -3.04 264.00 252.00 264.00 1,738 443,103.00
189 2018/07/02 263.00 -0.38 263.00 251.00 259.00 1,340 347,709.00
190 2018/07/01 264.00 -0.38 266.00 260.00 260.00 3,222 839,350.00
191 2018/06/28 267.00 -2.57 272.00 265.00 272.00 3,924 1,044,450.00
192 2018/06/27 272.00 0.74 275.00 265.00 265.00 963 262,709.00
193 2018/06/26 271.00 -1.46 276.00 270.00 276.00 1,612 437,970.00
194 2018/06/25 274.00 -2.84 282.00 270.00 282.00 1,110 307,072.00
195 2018/06/24 282.00 -3.42 287.00 282.00 287.00 918 260,089.00
196 2018/06/21 292.00 3.55 292.00 277.00 277.00 125 35,810.00
197 2018/06/20 282.00 -1.4 285.00 282.00 285.00 596 168,878.00
198 2018/06/19 286.00 -1.72 296.00 285.00 296.00 562 161,986.00
199 2018/06/18 288.00 1.39 291.00 281.00 287.00 603 172,837.00
200 2018/06/17 287.00 -1.71 300.00 279.00 295.00 756 214,823.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002688 40 45 13 198.00 2,574.00
2 2018/11/20 2018112001002277 40 26 13 198.00 2,574.00
3 2018/11/20 2018112001002229 40 45 13 200.00 2,600.00
4 2018/11/20 2018112001002218 40 17 63 200.00 12,600.00
5 2018/11/20 2018112001002217 40 21 20 199.00 3,980.00
6 2018/11/20 2018112001002212 58 8 59 197.00 11,623.00
7 2018/11/20 2018112001002145 58 45 13 197.00 2,561.00
8 2018/11/20 2018112001002131 58 45 13 197.00 2,561.00
9 2018/11/20 2018112001001869 58 54 13 197.00 2,561.00
10 2018/11/20 2018112001001778 22 17 36 200.00 7,200.00
11 2018/11/20 2018112001001485 22 46 328 200.00 65,600.00
12 2018/11/20 2018112001001484 22 17 13 199.00 2,587.00
13 2018/11/20 2018112001000678 58 58 293 197.00 57,721.00
14 2018/11/20 2018112001000103 40 42 40 196.00 7,840.00
15 2018/11/20 2018112001000097 58 58 200 194.00 38,800.00
16 2018/11/20 2018112001000087 40 42 10 196.00 1,960.00
17 2018/11/20 2018112001000025 40 56 10 196.00 1,960.00
18 2018/11/19 2018111901003415 41 56 13 199.00 2,587.00
19 2018/11/19 2018111901003221 41 56 13 199.00 2,587.00
20 2018/11/19 2018111901003190 41 59 10 199.00 1,990.00
21 2018/11/19 2018111901002820 40 56 13 196.00 2,548.00
22 2018/11/19 2018111901002615 41 19 13 200.00 2,600.00
23 2018/11/19 2018111901002535 41 39 13 200.00 2,600.00
24 2018/11/19 2018111901002424 33 46 200 204.00 40,800.00
25 2018/11/19 2018111901002373 8 46 117 204.00 23,868.00
26 2018/11/19 2018111901002274 40 46 100 204.00 20,400.00
27 2018/11/19 2018111901002273 29 46 100 204.00 20,400.00
28 2018/11/19 2018111901002272 29 46 100 204.00 20,400.00
29 2018/11/19 2018111901002271 14 46 257 204.00 52,428.00
30 2018/11/19 2018111901002187 14 26 150 204.00 30,600.00
31 2018/11/19 2018111901002186 41 26 50 205.00 10,250.00
32 2018/11/19 2018111901001564 14 36 49 204.00 9,996.00
33 2018/11/19 2018111901001563 41 36 50 205.00 10,250.00
34 2018/11/19 2018111901001042 14 43 144 204.00 29,376.00
35 2018/11/19 2018111901001041 40 43 24 204.00 4,896.00
36 2018/11/19 2018111901000399 40 16 13 204.00 2,652.00
37 2018/11/19 2018111901000378 40 16 13 204.00 2,652.00
38 2018/11/19 2018111901000187 41 19 10 208.00 2,080.00
39 2018/11/19 2018111901000176 41 22 10 208.00 2,080.00
40 2018/11/18 2018111801003180 29 35 100 212.00 21,200.00
41 2018/11/18 2018111801003162 29 35 100 212.00 21,200.00
42 2018/11/18 2018111801001843 51 7 13 212.00 2,756.00
43 2018/11/18 2018111801001842 51 7 13 211.00 2,743.00
44 2018/11/18 2018111801000879 41 38 13 211.00 2,743.00
45 2018/11/18 2018111801000348 51 45 13 215.00 2,795.00
46 2018/11/15 2018111501003468 58 25 10 219.00 2,190.00
47 2018/11/15 2018111501003123 22 51 13 215.00 2,795.00
48 2018/11/15 2018111501003071 22 40 100 219.00 21,900.00
49 2018/11/15 2018111501002384 40 58 10 218.00 2,180.00
50 2018/11/15 2018111501002285 58 10 10 214.00 2,140.00
51 2018/11/15 2018111501001895 22 1 25 210.00 5,250.00
52 2018/11/15 2018111501001292 22 34 13 210.00 2,730.00
53 2018/11/15 2018111501001187 22 6 13 212.00 2,756.00
54 2018/11/15 2018111501001186 22 6 13 212.00 2,756.00
55 2018/11/15 2018111501001185 22 13 50 211.00 10,550.00
56 2018/11/15 2018111501001097 22 13 50 210.00 10,500.00
57 2018/11/15 2018111501001034 58 56 59 209.00 12,331.00
58 2018/11/15 2018111501000610 58 49 10 209.00 2,090.00
59 2018/11/15 2018111501000307 43 29 40 210.00 8,400.00
60 2018/11/14 2018111401002386 40 49 13 212.00 2,756.00
61 2018/11/14 2018111401001485 51 29 680 212.00 144,160.00
62 2018/11/14 2018111401001484 51 26 10 212.00 2,120.00
63 2018/11/14 2018111401001372 58 51 13 211.00 2,743.00
64 2018/11/14 2018111401001371 58 14 53 210.00 11,130.00
65 2018/11/14 2018111401001358 22 14 147 210.00 30,870.00
66 2018/11/14 2018111401001115 22 42 13 210.00 2,730.00
67 2018/11/14 2018111401001054 22 25 40 210.00 8,400.00
68 2018/11/14 2018111401000787 58 38 293 208.00 60,944.00
69 2018/11/14 2018111401000556 40 57 13 208.00 2,704.00
70 2018/11/13 2018111301002450 51 51 13 212.00 2,756.00
71 2018/11/13 2018111301002189 40 22 196 213.00 41,748.00
72 2018/11/13 2018111301001976 34 16 100 214.00 21,400.00
73 2018/11/13 2018111301001975 58 16 451 214.00 96,514.00
74 2018/11/13 2018111301001828 35 36 50 215.00 10,750.00
75 2018/11/13 2018111301001738 35 51 13 215.00 2,795.00
76 2018/11/13 2018111301001356 35 59 20 215.00 4,300.00
77 2018/11/13 2018111301001296 35 51 13 215.00 2,795.00
78 2018/11/13 2018111301000976 58 32 10 214.00 2,140.00
79 2018/11/13 2018111301000961 58 38 13 214.00 2,782.00
80 2018/11/13 2018111301000842 58 39 16 214.00 3,424.00
81 2018/11/13 2018111301000793 58 10 10 214.00 2,140.00
82 2018/11/13 2018111301000675 19 19 10 217.00 2,170.00
83 2018/11/13 2018111301000674 19 22 63 217.00 13,671.00
84 2018/11/13 2018111301000673 19 34 12 217.00 2,604.00
85 2018/11/13 2018111301000413 54 34 88 217.00 19,096.00
86 2018/11/13 2018111301000412 54 56 12 217.00 2,604.00
87 2018/11/06 2018110601000391 58 52 13 222.00 2,886.00
88 2018/11/05 201811056648915 49 49 500 216.00 108,000.00
89 2018/11/05 201811056648914 49 49 500 216.00 108,000.00
90 2018/11/05 201811056648489 41 17 13 220.00 2,860.00
91 2018/11/05 201811056648104 41 46 20 220.00 4,400.00
92 2018/11/05 201811056648103 41 42 10 220.00 2,200.00
93 2018/11/05 201811056647528 43 46 20 216.00 4,320.00
94 2018/11/05 201811056647466 40 48 13 212.00 2,756.00
95 2018/11/05 201811056647411 40 48 13 212.00 2,756.00
96 2018/11/05 201811056647361 47 48 13 210.00 2,730.00
97 2018/11/05 201811056647289 40 48 13 209.00 2,717.00
98 2018/11/05 201811056647193 40 48 13 209.00 2,717.00
99 2018/11/05 201811056646857 40 45 13 210.00 2,730.00
100 2018/11/05 201811056646833 40 45 20 214.00 4,280.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Arun Kabeli Power Limited proclaim its 6th AGM going to be held on Ashwin 01, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, others. 0.00% 0.00%
2. 072-073
Arun Kabeli Power Limited proclaim its 6th AGM going to be held on Ashwin 01, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, others. 0.00% 0.00%
3. 071-072
Arun Kabeli Power Limited proclaim its 5th AGM going to be held on Kartik 23, 2072. Financial Highlighted 2071/72, 2072/73, cash, Issue IPO of Kabeli B-1, other. 0.00% 0.00%
4. 071-072
Arun Kabeli Power Limited proclaim its 5th AGM going to be held on Kartik 14, 2072. Financial Higlights 71/72,Appointment of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria