Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,340,000.00
# Value  Fiscal Year
History not available...
Market Price 387.00
# Value  Fiscal Year
History not available...
% Change -3.25%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 336.00 -  669.00
# Value  Fiscal Year
History not available...
180 Day Average 495.84
# Value  Fiscal Year
History not available...
1 Year Yield 6.91%
# Value  Fiscal Year
History not available...
EPS 5.53 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 6.81 (FY: 073-074, Q: 1)
2. 6.58 (FY: 073-074, Q: 2)
3. 5.65 (FY: 073-074, Q: 3)
4. 0.84 (FY: 072-073, Q: 2)
5. 1.54 (FY: 072-073, Q: 3)
6. 8.08 (FY: 072-073, Q: 4)
P/E Ratio 69.98
# Value  Fiscal Year
History not available...
Book Value 110.71
# Value  Fiscal Year
History not available...
PBV 3.50
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 072-073)
# Value  Fiscal Year
1. 1:2 (FY: 072-073)
2. 1:2 (FY: 071-072)
30-Day Avg Volume 878.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,388,580,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares 11,340,000.00
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




अपि पावरको नाफा ९ प्रतिशतले घट्यो, प्रतिसेयर आम्दानीमा गिरावट
अपि पावरले साधारण सभाका लागि तोक्यो बुकक्लोज
अपि पावरले ८ प्रतिशत बोनस पश्चात दुई सय प्रतिशत हकप्रद बिक्री गर्ने
अपी पावरको २ सय प्रतिशत हकप्रद यसरी पर्दैछ अन्यौलमा
बिजुली खेलाडी गुरु न्यौपानेलाई बैंक तथा लगानीकर्ताले नपत्याए पछि त्रिशुली गल्छी अन्यौलमा
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
धितोपत्र बोर्डमा किन लाग्यो हकप्रदको चाङ ? १५ कम्पनीको हकप्रदको अवस्था यस्तो
एक अर्ब पूँजी भएको कम्पनीको जगेडा कोषमा ८ करोड ?
गुरु न्यौपानेलाई नियम विपरित कर्जा दिएकोमा नबिल बैंकलाई राष्ट्र बैंकले सोध्यो स्पष्टिकरण
हाईड्रोको अबैध "आईपीओ"मा लाखौ सर्वसाधारण फस्ने खतरा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/18 387.00 -3.25 408.00 386.00 400.00 556 220,139.00
2 2018/02/15 400.00 5.82 400.00 378.00 378.00 3,540 1,375,470.00
3 2018/02/14 378.00 0.8 378.00 367.00 368.00 1,581 592,168.00
4 2018/02/12 375.00 0 375.00 365.00 368.00 110 40,447.00
5 2018/02/11 375.00 -1.32 384.00 373.00 384.00 844 316,729.00
6 2018/02/08 380.00 -0.26 386.00 374.00 386.00 407 153,937.00
7 2018/02/07 381.00 0 381.00 374.00 374.00 267 100,658.00
8 2018/02/06 381.00 -0.26 382.00 374.00 380.00 1,347 512,891.00
9 2018/02/05 382.00 -0.26 392.00 380.00 390.00 609 232,315.00
10 2018/02/04 383.00 -2.3 390.00 383.00 390.00 364 140,260.00
11 2018/02/01 392.00 0.26 393.00 387.00 393.00 837 326,912.00
12 2018/01/31 391.00 -0.26 391.00 383.00 385.00 720 278,154.00
13 2018/01/29 392.00 2.62 392.00 377.00 377.00 1,155 442,734.00
14 2018/01/28 382.00 -1.29 386.00 380.00 385.00 662 253,166.00
15 2018/01/25 387.00 -1.02 392.00 381.00 392.00 997 387,360.00
16 2018/01/24 391.00 1.82 391.00 385.00 391.00 987 383,113.00
17 2018/01/23 385.00 -3.27 390.00 381.00 390.00 576 221,225.00
18 2018/01/22 397.00 0.51 405.00 384.00 391.00 919 358,828.00
19 2018/01/21 395.00 -2.47 410.00 394.00 405.00 875 349,589.00
20 2018/01/17 405.00 -3.57 420.00 405.00 418.00 893 365,016.00
21 2018/01/16 420.00 -1.18 420.00 418.00 418.00 318 133,320.00
22 2018/01/14 425.00 0.47 428.00 420.00 423.00 1,286 546,864.00
23 2018/01/10 423.00 -0.47 423.00 419.00 420.00 525 220,362.00
24 2018/01/09 425.00 -0.7 432.00 413.00 428.00 1,408 597,126.00
25 2018/01/08 428.00 -0.47 429.00 418.00 422.00 1,656 703,344.00
26 2018/01/07 430.00 -1.15 430.00 426.00 435.00 2,689 1,150,040.00
27 2018/01/04 470.00 5.38 470.00 445.00 450.00 7,975 3,617,890.00
28 2018/01/03 447.00 -1.33 455.00 446.00 455.00 3,258 1,463,810.00
29 2018/01/02 452.00 -1.53 460.00 443.00 460.00 2,834 1,279,180.00
30 2018/01/01 459.00 2 459.00 443.00 443.00 1,856 837,425.00
31 2017/12/31 450.00 -1.1 456.00 437.00 456.00 5,055 2,238,930.00
32 2017/12/28 456.00 -0.44 463.00 450.00 463.00 2,188 997,525.00
33 2017/12/27 457.00 0.44 457.00 440.00 450.00 2,382 1,068,450.00
34 2017/12/26 455.00 0 464.00 450.00 455.00 3,590 1,636,565.00
35 2017/12/24 455.00 -0.22 478.00 455.00 465.00 4,887 2,276,550.00
36 2017/12/21 454.00 -1.72 463.00 453.00 463.00 1,947 888,501.00
37 2017/12/20 464.00 -0.22 472.00 446.00 465.00 2,275 1,034,060.00
38 2017/12/19 465.00 -1.06 469.00 458.00 469.00 2,784 1,283,810.00
39 2017/12/18 470.00 -1.67 478.00 466.00 478.00 5,565 2,607,600.00
40 2017/12/17 476.00 -0.42 478.00 465.00 471.00 2,615 1,227,540.00
41 2017/12/14 490.00 0.2 490.00 490.00 490.00 100 49,000.00
42 2017/12/13 489.00 2.73 489.00 467.00 468.00 2,027 960,313.00
43 2017/12/12 476.00 -1.86 485.00 476.00 480.00 2,091 1,001,750.00
44 2017/12/11 483.00 0 485.00 476.00 476.00 1,507 724,509.00
45 2017/12/10 485.00 -1.62 493.00 482.00 493.00 1,676 811,753.00
46 2017/12/06 493.00 1.44 494.00 480.00 482.00 6,570 3,210,210.00
47 2017/12/05 486.00 0.21 493.00 478.00 478.00 1,725 838,619.00
48 2017/12/04 485.00 -1.02 490.00 481.00 490.00 5,927 2,882,490.00
49 2017/11/30 490.00 -3.92 510.00 472.00 510.00 15,420 7,504,200.00
50 2017/11/29 510.00 -0.78 520.00 507.00 513.00 3,727 1,914,100.00
51 2017/11/28 514.00 2.8 515.00 500.00 500.00 2,041 1,039,960.00
52 2017/11/27 500.00 -1.38 517.00 497.00 517.00 5,366 2,706,020.00
53 2017/11/26 507.00 -0.98 513.00 495.00 512.00 3,453 1,742,779.00
54 2017/11/23 512.00 2.4 513.00 503.00 500.00 4,097 2,080,948.00
55 2017/11/22 500.00 3.09 512.00 480.00 480.00 3,431 1,730,060.00
56 2017/11/21 485.00 0.83 490.00 485.00 490.00 1,050 513,442.00
57 2017/11/20 482.00 -1.23 490.00 481.00 490.00 2,341 1,131,800.00
58 2017/11/19 487.00 -2.4 491.00 482.00 499.00 403 196,095.00
59 2017/11/16 499.00 0.81 500.00 490.00 490.00 1,769 877,413.00
60 2017/11/15 495.00 -3.51 517.00 495.00 507.00 5,174 2,603,440.00
61 2017/11/14 513.00 3.64 513.00 491.00 495.00 8,815 4,395,300.00
62 2017/11/13 495.00 -1 495.00 482.00 495.00 3,205 1,570,510.00
63 2017/11/12 500.00 3.73 500.00 482.00 482.00 586 288,213.00
64 2017/11/09 482.00 -1.63 499.00 473.00 482.00 2,213 1,071,450.00
65 2017/11/08 490.00 -1.01 499.00 484.00 486.00 1,930 948,876.00
66 2017/11/07 495.00 -3.88 512.00 495.00 511.00 3,987 1,995,750.00
67 2017/11/06 515.00 0 530.00 495.00 515.00 3,519 1,779,816.00
68 2017/11/05 510.00 -0.58 515.00 493.00 515.00 4,955 2,495,120.00
69 2017/11/02 518.00 -0.19 528.00 510.00 510.00 2,360 1,228,580.00
70 2017/11/01 519.00 -2.07 528.00 515.00 528.00 3,483 1,817,810.00
71 2017/10/31 530.00 -1.85 540.00 527.00 540.00 3,613 1,920,800.00
72 2017/10/30 540.00 0 550.00 535.00 535.00 1,153 626,502.00
73 2017/10/29 540.00 -0.18 555.00 537.00 550.00 1,792 970,269.00
74 2017/10/25 542.00 -1.64 554.00 541.00 553.00 2,318 1,263,110.00
75 2017/10/24 550.00 -1.26 554.00 548.00 557.00 1,482 815,237.00
76 2017/10/23 557.00 -0.71 570.00 547.00 561.00 3,740 2,065,600.00
77 2017/10/22 561.00 1.08 571.00 560.00 566.00 453 254,911.00
78 2017/10/18 555.00 0.91 561.00 540.00 540.00 1,937 1,067,760.00
79 2017/10/17 550.00 -2.14 573.00 547.00 552.00 6,798 3,746,210.00
80 2017/10/16 559.00 2.93 562.00 545.00 545.00 915 506,518.00
81 2017/10/15 546.00 -0.36 550.00 542.00 547.00 466 254,634.00
82 2017/10/12 548.00 1.67 557.00 545.00 545.00 2,357 1,292,110.00
83 2017/10/11 539.00 -2.18 560.00 539.00 550.00 2,844 1,563,150.00
84 2017/10/10 551.00 -1.61 565.00 550.00 563.00 904 503,470.00
85 2017/10/09 560.00 0 563.00 541.00 555.00 1,214 672,848.00
86 2017/10/08 560.00 -1.75 565.00 541.00 565.00 1,417 781,748.00
87 2017/10/04 570.00 -1.89 576.00 570.00 576.00 284 163,335.00
88 2017/10/03 575.00 1.93 581.00 565.00 570.00 384 218,953.00
89 2017/09/26 570.00 -0.7 579.00 567.00 574.00 1,039 594,216.00
90 2017/09/25 574.00 -1.03 581.00 570.00 575.00 2,257 1,293,710.00
91 2017/09/24 580.00 1.75 583.00 561.00 561.00 4,589 2,628,420.00
92 2017/09/20 570.00 -2.56 596.00 564.00 596.00 3,725 2,129,590.00
93 2017/09/18 585.00 0.17 598.00 566.00 595.00 1,480 857,518.00
94 2017/09/17 584.00 -0.85 595.00 582.00 590.00 1,939 1,135,740.00
95 2017/09/14 589.00 3.88 593.00 557.00 560.00 8,750 5,107,570.00
96 2017/09/13 567.00 1.25 579.00 557.00 571.00 8,663 4,947,090.00
97 2017/09/12 560.00 -1.75 581.00 560.00 570.00 6,364 3,608,980.00
98 2017/09/11 570.00 0.88 597.00 550.00 565.00 1,553 870,787.00
99 2017/09/10 565.00 -3.25 600.00 564.00 595.00 3,378 1,930,740.00
100 2017/09/07 584.00 -5.04 614.00 584.00 603.00 4,880 2,896,300.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/18 201802185790104 43 26 27 387.00 10,449.00
2 2018/02/18 201802185790098 43 26 27 387.00 10,449.00
3 2018/02/18 201802185790070 43 26 27 387.00 10,449.00
4 2018/02/18 201802185789023 38 22 20 394.00 7,880.00
5 2018/02/18 201802185788542 43 45 13 390.00 5,070.00
6 2018/02/18 201802185788409 43 17 26 390.00 10,140.00
7 2018/02/08 201802085765652 45 57 10 375.00 3,750.00
8 2018/02/08 201802085765548 45 57 16 375.00 6,000.00
9 2018/02/08 201802085765397 45 6 26 375.00 9,750.00
10 2018/02/08 201802085765319 45 58 10 375.00 3,750.00
11 2018/02/08 201802085766138 32 28 29 374.00 10,846.00
12 2018/02/08 201802085766100 45 40 13 375.00 4,875.00
13 2018/02/08 201802085766096 47 1 100 375.00 37,500.00
14 2018/02/08 201802085765785 17 1 4 381.00 1,524.00
15 2018/02/08 201802085765784 35 1 10 376.00 3,760.00
16 2018/02/08 201802085765783 17 1 24 376.00 9,024.00
17 2018/02/11 201802115767901 1 58 200 377.00 75,400.00
18 2018/02/11 201802115766933 4 26 84 384.00 32,256.00
19 2018/02/11 201802115766932 4 17 16 380.00 6,080.00
20 2018/02/11 201802115766335 20 20 1 387.00 387.00
21 2018/02/11 201802115766263 32 32 1 380.00 380.00
22 2018/02/08 201802085766203 25 5 16 380.00 6,080.00
23 2018/02/12 201802125770678 19 45 10 365.00 3,650.00
24 2018/02/12 201802125770028 52 52 10 368.00 3,680.00
25 2018/02/11 201802115768914 28 45 30 375.00 11,250.00
26 2018/02/11 201802115767911 7 26 106 373.00 39,538.00
27 2018/02/11 201802115767906 7 58 306 373.00 114,138.00
28 2018/02/11 201802115767905 13 58 100 373.00 37,300.00
29 2018/02/14 201802145773424 55 59 10 368.00 3,680.00
30 2018/02/12 201802125772404 21 42 16 375.00 6,000.00
31 2018/02/12 201802125772062 21 25 13 372.00 4,836.00
32 2018/02/12 201802125771235 19 35 19 365.00 6,935.00
33 2018/02/12 201802125771067 5 5 16 366.00 5,856.00
34 2018/02/12 201802125770805 19 17 26 365.00 9,490.00
35 2018/02/14 201802145774382 43 46 13 368.00 4,784.00
36 2018/02/14 201802145774355 38 38 27 367.00 9,909.00
37 2018/02/14 201802145774149 38 38 27 368.00 9,936.00
38 2018/02/14 201802145774114 38 38 16 368.00 5,888.00
39 2018/02/14 201802145774094 38 38 27 368.00 9,936.00
40 2018/02/14 201802145773933 38 38 16 368.00 5,888.00
41 2018/02/14 201802145774847 43 4 27 372.00 10,044.00
42 2018/02/14 201802145774787 43 1 100 372.00 37,200.00
43 2018/02/14 201802145774759 43 4 27 372.00 10,044.00
44 2018/02/14 201802145774749 38 38 800 375.00 300,000.00
45 2018/02/14 201802145774384 43 17 26 375.00 9,750.00
46 2018/02/14 201802145774383 43 52 16 374.00 5,984.00
47 2018/02/14 201802145774982 43 51 117 377.00 44,109.00
48 2018/02/14 201802145774875 43 56 16 372.00 5,952.00
49 2018/02/14 201802145774871 43 56 16 372.00 5,952.00
50 2018/02/14 201802145774869 43 56 16 372.00 5,952.00
51 2018/02/14 201802145774866 43 56 16 372.00 5,952.00
52 2018/02/14 201802145774863 43 56 16 372.00 5,952.00
53 2018/02/14 201802145775577 25 11 27 378.00 10,206.00
54 2018/02/14 201802145775574 25 11 26 378.00 9,828.00
55 2018/02/14 201802145775211 14 37 16 378.00 6,048.00
56 2018/02/14 201802145775163 14 39 10 378.00 3,780.00
57 2018/02/14 201802145775032 43 48 70 378.00 26,460.00
58 2018/02/14 201802145775031 43 39 50 378.00 18,900.00
59 2018/02/15 201802155777417 1 59 10 378.00 3,780.00
60 2018/02/15 201802155777411 1 59 10 378.00 3,780.00
61 2018/02/15 201802155777410 1 11 27 378.00 10,206.00
62 2018/02/14 201802145775924 25 40 13 378.00 4,914.00
63 2018/02/14 201802145775832 14 40 13 378.00 4,914.00
64 2018/02/14 201802145775583 25 11 27 378.00 10,206.00
65 2018/02/15 201802155778499 45 41 13 378.00 4,914.00
66 2018/02/15 201802155777646 45 49 16 378.00 6,048.00
67 2018/02/15 201802155777640 45 49 27 378.00 10,206.00
68 2018/02/15 201802155777527 1 56 16 378.00 6,048.00
69 2018/02/15 201802155777505 1 17 16 378.00 6,048.00
70 2018/02/15 201802155777474 1 56 16 378.00 6,048.00
71 2018/02/15 201802155780663 25 16 1,837 385.00 707,245.00
72 2018/02/15 201802155780662 25 39 63 384.00 24,192.00
73 2018/02/15 201802155780406 54 52 10 380.00 3,800.00
74 2018/02/15 201802155779263 45 6 16 378.00 6,048.00
75 2018/02/15 201802155778864 45 48 11 378.00 4,158.00
76 2018/02/15 201802155778630 45 41 13 378.00 4,914.00
77 2018/02/15 201802155782179 41 37 50 400.00 20,000.00
78 2018/02/15 201802155782178 41 34 100 399.00 39,900.00
79 2018/02/15 201802155782177 41 39 32 398.00 12,736.00
80 2018/02/15 201802155780941 52 25 100 399.00 39,900.00
81 2018/02/15 201802155780902 25 39 20 392.00 7,840.00
82 2018/02/15 201802155780706 7 16 463 385.00 178,255.00
83 2018/02/18 201802185783496 54 28 16 400.00 6,400.00
84 2018/02/15 201802155782696 21 39 20 400.00 8,000.00
85 2018/02/15 201802155782641 41 48 244 400.00 97,600.00
86 2018/02/15 201802155782625 21 25 10 400.00 4,000.00
87 2018/02/15 201802155782353 41 34 200 399.00 79,800.00
88 2018/02/15 201802155782180 41 52 200 400.00 80,000.00
89 2018/02/18 201802185785591 39 48 26 400.00 10,400.00
90 2018/02/18 201802185785541 43 14 27 400.00 10,800.00
91 2018/02/18 201802185783602 38 41 10 408.00 4,080.00
92 2018/02/18 201802185783558 13 39 100 400.00 40,000.00
93 2018/02/18 201802185783557 35 39 20 400.00 8,000.00
94 2018/02/18 201802185783556 54 39 14 400.00 5,600.00
95 2018/02/18 201802185788407 43 40 27 386.00 10,422.00
96 2018/02/18 201802185788401 43 45 16 392.00 6,272.00
97 2018/02/18 201802185787013 25 17 34 392.00 13,328.00
98 2018/02/18 201802185786011 10 47 73 400.00 29,200.00
99 2018/02/18 201802185785937 10 14 27 400.00 10,800.00
100 2018/02/18 201802185785592 39 48 26 400.00 10,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/02/08 AD
(2074/10/25 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 074-075 2017/11/16 AD
(2074/07/30 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
3. 073-074 2017/08/16 AD
(2074/04/32 BS)
Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/05/05 AD
(2074/01/22 BS)
Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/02/13 AD
(2073/11/02 BS)
API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/11/16 AD
(2073/08/01 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 072-073 2016/08/10 AD
(2073/04/26 BS)
Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/06/01 AD
(2073/02/19 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/02/12 AD
(2072/10/29 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data