merolagani - Api Power Company Ltd. (API) Detail, Announcements, News, Price History, Floorsheet

अपि पावरको नाफा झण्डै तीन गुणा बढ्यो, अरूण कावेलीको कस्तो छ अवस्था ?
नेप्से बढोस् वा घटोस्ः जोखिम ब्यवस्थापनको पहिलो शर्त-राम्रो कम्पनीमा दीर्घकालीन लगानी
सेयर बजारमा एकैदिन थपियो तीन करोड भन्दा बढी कित्ता सेयर
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
अपी पावरको त्रैमासिक खुद नाफा एक करोड ७० लाख
अरुण भ्याली हाईड्रोमा सयौ नक्कली सेयर प्रमाणपत्र बिक्री, यसरी खुल्यो रहस्य
त्रिशुली गल्छी हाईड्रो बनाउन भन्दै सर्बसाधारणबाट ९० करोड असुलेर सेयर बजारमा लगानी,धितोपत्र बोर्डले लौ गरोस् स्रोतको खोजी
ईज्जत दाउमा राखेर, बदनाम भएर हामी कम्पनीमा बसिरहँदैनौै - जीवनराज शाक्य, संचालक, अरुणभ्याली हाईड्रो
गंभीर बदमासी ढाक्न अरुण काबेलीमा अरु जलबिद्युत कम्पनी मर्जरको प्रस्ताव
अरुण भ्यालीको जलबिद्युत कम्पनीमा पारिवारिक ठेक्का, दुई अर्ब बढीको भ्रष्टाचार

Showing 1 - 10 of 33 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 349 records. [Total pages: 4]

1 2 3 4 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2017/05/24	586.00	1.91	586.00	551.00	575.00	1,484	846,189.00
2	2017/05/23	575.00	-0.86	586.00	563.00	569.00	2,474	1,420,670.00
3	2017/05/22	580.00	-0.85	585.00	564.00	585.00	3,642	2,107,500.00
4	2017/05/21	583.00	0.17	585.00	575.00	575.00	2,924	1,698,220.00
5	2017/05/18	584.00	-0.51	585.00	575.00	587.00	4,203	2,436,615.00
6	2017/05/17	587.00	-0.17	598.00	580.00	598.00	1,315	769,157.00
7	2017/05/16	588.00	-1.67	595.00	580.00	595.00	1,445	852,005.00
8	2017/05/15	598.00	-0.33	612.00	592.00	612.00	5,806	3,475,370.00
9	2017/05/11	600.00	1.18	610.00	574.00	590.00	6,481	3,849,030.00
10	2017/05/09	593.00	8.81	593.00	546.00	545.00	2,282	1,276,457.00
11	2017/05/08	545.00	0.18	554.00	532.00	543.00	1,727	936,274.00
12	2017/05/07	544.00	-2.33	561.00	540.00	557.00	3,891	2,119,733.00
13	2017/05/04	546.00	-2.62	583.00	557.00	572.00	1,791	1,012,630.00
14	2017/05/03	572.00	2.14	572.00	555.00	565.00	704	395,743.00
15	2017/05/02	560.00	0.54	569.00	557.00	565.00	2,630	1,483,630.00
16	2017/04/30	561.00	-0.54	572.00	550.00	555.00	2,302	1,285,980.00
17	2017/04/27	560.00	-0.18	570.00	547.00	558.00	2,372	1,326,580.00
18	2017/04/26	561.00	-0.36	570.00	552.00	552.00	2,127	1,192,480.00
19	2017/04/25	563.00	-1.23	570.00	560.00	570.00	1,107	625,445.00
20	2017/04/24	570.00	0	582.00	560.00	568.00	6,394	3,635,100.00
21	2017/04/23	570.00	0.35	590.00	570.00	568.00	5,069	2,952,437.00
22	2017/04/20	568.00	0	579.00	566.00	579.00	3,409	1,941,680.00
23	2017/04/19	568.00	0.18	580.00	563.00	567.00	3,520	2,003,587.00
24	2017/04/18	570.00	-2.91	584.00	557.00	584.00	7,770	4,427,690.00
25	2017/04/16	584.00	-5.04	636.00	584.00	610.00	5,971	3,636,840.00
26	2017/04/13	616.00	-3.15	645.00	606.00	623.00	7,534	4,692,740.00
27	2017/04/12	635.00	3.08	654.00	613.00	615.00	14,234	9,193,110.00
28	2017/04/11	616.00	10	616.00	571.00	571.00	24,863	15,077,400.00
29	2017/04/10	560.00	0	581.00	550.00	570.00	4,720	2,657,690.00
30	2017/04/09	560.00	2.38	560.00	530.00	555.00	3,142	1,736,770.00
31	2017/04/06	547.00	-1.44	567.00	530.00	555.00	5,454	2,997,886.00
32	2017/04/04	555.00	-2.63	560.00	550.00	559.00	3,974	2,199,480.00
33	2017/04/03	570.00	-1.72	592.00	549.00	581.00	5,071	2,887,400.00
34	2017/04/02	580.00	4.88	580.00	555.00	564.00	2,982	1,718,930.00
35	2017/03/30	553.00	-0.36	571.00	540.00	555.00	8,798	4,831,829.00
36	2017/03/29	555.00	-5.54	612.00	541.00	578.00	9,988	5,944,894.00
37	2017/03/28	578.00	9.89	578.00	536.00	526.00	10,318	5,909,798.00
38	2017/03/26	526.00	9.81	526.00	488.00	488.00	18,707	9,834,970.00
39	2017/03/23	479.00	9.86	479.00	436.00	436.00	9,365	4,449,600.00
40	2017/03/22	436.00	1.87	461.00	428.00	429.00	5,870	2,614,740.00
41	2017/03/21	427.00	-1.15	438.00	417.00	433.00	4,514	1,928,870.00
42	2017/03/20	433.00	1.17	436.00	412.00	428.00	5,259	2,236,380.00
43	2017/03/19	428.00	2.64	442.00	425.00	417.00	2,954	1,274,438.00
44	2017/03/16	417.00	-4.36	428.00	417.00	428.00	694	293,076.00
45	2017/03/15	436.00	5.83	436.00	407.00	420.00	2,203	913,438.00
46	2017/03/14	412.00	-5.29	455.00	412.00	440.00	4,129	1,786,660.00
47	2017/03/13	435.00	7.41	439.00	410.00	413.00	4,251	1,841,210.00
48	2017/03/09	405.00	8.58	405.00	380.00	380.00	8,747	3,457,730.00
49	2017/03/07	373.00	7.18	375.00	345.00	354.00	7,869	2,857,020.00
50	2017/03/02	338.00	-3.43	350.00	338.00	350.00	943	324,422.00
51	2017/03/01	350.00	4.17	351.00	334.00	340.00	4,175	1,410,420.00
52	2017/02/28	336.00	-4	346.00	328.00	345.00	5,625	1,865,000.00
53	2017/02/26	350.00	0	357.00	345.00	350.00	1,255	441,167.00
54	2017/02/23	350.00	-0.28	350.00	345.00	348.00	612	213,178.00
55	2017/02/22	351.00	-2.5	355.00	345.00	355.00	290	101,756.00
56	2017/02/21	360.00	1.98	367.00	360.00	360.00	680	245,252.00
57	2017/02/20	355.00	-0.56	362.00	352.00	362.00	866	309,285.00
58	2017/02/19	355.00	-2.2	363.00	349.00	363.00	1,854	659,957.00
59	2017/02/16	362.00	6.47	370.00	335.00	340.00	4,930	1,759,960.00
60	2017/02/15	340.00	7.59	341.00	312.00	316.00	3,322	1,111,300.00
61	2017/02/14	316.00	1.61	322.00	304.00	305.00	1,304	409,623.00
62	2017/02/13	305.00	3.32	312.00	300.00	302.00	2,979	905,325.00
63	2017/02/12	301.00	-4.44	310.00	298.00	309.00	5,452	1,655,860.00
64	2017/02/09	315.00	-7.35	335.00	315.00	335.00	6,685	2,166,800.00
65	2017/02/08	341.00	-4.49	350.00	338.00	350.00	756	259,375.00
66	2017/02/07	356.00	-0.56	362.00	355.00	358.00	536	191,674.00
67	2017/02/06	358.00	-0.56	358.00	346.00	353.00	1,179	414,460.00
68	2017/02/05	360.00	1.98	360.00	346.00	353.00	1,621	575,320.00
69	2017/02/02	353.00	-1.4	367.00	350.00	360.00	2,971	1,064,070.00
70	2017/02/01	358.00	8.16	358.00	333.00	333.00	1,874	631,329.00
71	2017/01/31	331.00	-2.07	357.00	325.00	335.00	1,546	521,240.00
72	2017/01/30	338.00	-9.87	375.00	338.00	375.00	3,742	1,313,920.00
73	2017/01/26	375.00	1.35	377.00	356.00	363.00	1,509	551,449.00
74	2017/01/25	370.00	-2.12	380.00	369.00	380.00	1,239	460,827.00
75	2017/01/24	378.00	-3.08	392.00	378.00	392.00	3,038	1,160,520.00
76	2017/01/23	390.00	3.45	397.00	380.00	384.00	422	163,720.00
77	2017/01/22	377.00	-4.56	395.00	373.00	393.00	1,525	593,888.00
78	2017/01/19	395.00	0	400.00	392.00	400.00	266	105,334.00
79	2017/01/18	395.00	1.28	397.00	384.00	384.00	450	176,796.00
80	2017/01/17	390.00	-2.5	400.00	390.00	400.00	1,486	581,486.00
81	2017/01/16	400.00	1.27	405.00	393.00	402.00	703	280,624.00
82	2017/01/15	395.00	-2.47	403.00	395.00	400.00	923	369,699.00
83	2017/01/12	405.00	1	409.00	400.00	409.00	972	390,452.00
84	2017/01/11	401.00	-0.99	413.00	401.00	413.00	761	308,797.00
85	2017/01/10	405.00	0	409.00	403.00	403.00	470	190,456.00
86	2017/01/09	405.00	1.25	409.00	401.00	405.00	1,831	743,868.00
87	2017/01/08	400.00	1.27	402.00	395.00	395.00	1,045	416,196.00
88	2017/01/05	395.00	-1.25	400.00	392.00	400.00	1,738	686,030.00
89	2017/01/04	400.00	-1.72	410.00	395.00	409.00	2,324	930,296.00
90	2017/01/03	407.00	0.49	407.00	396.00	405.00	1,623	653,991.00
91	2017/01/02	405.00	3.85	410.00	394.00	394.00	4,520	1,822,190.00
92	2017/01/01	390.00	-3.47	412.00	390.00	412.00	1,833	730,175.00
93	2016/12/29	404.00	4.12	408.00	382.00	383.00	798	317,930.00
94	2016/12/28	388.00	0.52	408.00	381.00	393.00	2,516	978,174.00
95	2016/12/27	386.00	-2.28	402.00	379.00	402.00	2,409	939,734.00
96	2016/12/26	395.00	0.25	401.00	395.00	401.00	3,479	1,379,820.00
97	2016/12/22	394.00	-0.25	405.00	390.00	402.00	1,292	510,025.00
98	2016/12/21	395.00	-0.25	408.00	389.00	403.00	849	339,254.00
99	2016/12/20	396.00	-2.22	402.00	386.00	400.00	1,951	777,219.00
100	2016/12/19	405.00	0	413.00	397.00	397.00	1,967	792,291.00

Showing 1 - 100 of 349 records. [Total pages: 4]

1 2 3 4 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 51242 records. [Total pages: 513]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2017/05/24	201705244795792	59	11	57	586.00	33,402.00
2	2017/05/24	201705244795705	25	44	27	575.00	15,525.00
3	2017/05/24	201705244795699	25	44	27	575.00	15,525.00
4	2017/05/24	201705244795698	25	40	960	572.00	549,120.00
5	2017/05/24	201705244795638	59	40	40	572.00	22,880.00
6	2017/05/24	201705244795637	59	45	16	570.00	9,120.00
7	2017/05/23	201705234783374	44	44	27	569.00	15,363.00
8	2017/05/23	201705234783373	44	44	27	569.00	15,363.00
9	2017/05/23	201705234783372	44	44	27	569.00	15,363.00
10	2017/05/23	201705234783371	44	44	27	569.00	15,363.00
11	2017/05/23	201705234783380	44	44	27	569.00	15,363.00
12	2017/05/23	201705234783379	44	44	27	569.00	15,363.00
13	2017/05/23	201705234783378	44	44	27	569.00	15,363.00
14	2017/05/23	201705234783377	44	44	27	569.00	15,363.00
15	2017/05/23	201705234783376	44	44	27	569.00	15,363.00
16	2017/05/23	201705234783375	44	44	27	569.00	15,363.00
17	2017/05/23	201705234783386	44	44	27	569.00	15,363.00
18	2017/05/23	201705234783385	44	44	27	569.00	15,363.00
19	2017/05/23	201705234783384	44	44	27	569.00	15,363.00
20	2017/05/23	201705234783383	44	44	27	569.00	15,363.00
21	2017/05/23	201705234783382	44	44	27	569.00	15,363.00
22	2017/05/23	201705234783381	44	44	27	569.00	15,363.00
23	2017/05/23	201705234783392	44	44	27	569.00	15,363.00
24	2017/05/23	201705234783391	44	44	27	569.00	15,363.00
25	2017/05/23	201705234783390	44	44	27	569.00	15,363.00
26	2017/05/23	201705234783389	44	44	27	569.00	15,363.00
27	2017/05/23	201705234783388	44	44	27	569.00	15,363.00
28	2017/05/23	201705234783387	44	44	27	569.00	15,363.00
29	2017/05/23	201705234783398	44	44	27	569.00	15,363.00
30	2017/05/23	201705234783397	44	44	27	569.00	15,363.00
31	2017/05/23	201705234783396	44	44	27	569.00	15,363.00
32	2017/05/23	201705234783395	44	44	27	569.00	15,363.00
33	2017/05/23	201705234783394	44	44	27	569.00	15,363.00
34	2017/05/23	201705234783393	44	44	27	569.00	15,363.00
35	2017/05/23	201705234783404	44	44	27	569.00	15,363.00
36	2017/05/23	201705234783403	44	44	27	569.00	15,363.00
37	2017/05/23	201705234783402	44	44	27	569.00	15,363.00
38	2017/05/23	201705234783401	44	44	27	569.00	15,363.00
39	2017/05/23	201705234783400	44	44	27	569.00	15,363.00
40	2017/05/23	201705234783399	44	44	27	569.00	15,363.00
41	2017/05/23	201705234783410	44	44	27	569.00	15,363.00
42	2017/05/23	201705234783409	44	44	27	569.00	15,363.00
43	2017/05/23	201705234783408	44	44	27	569.00	15,363.00
44	2017/05/23	201705234783407	44	44	27	569.00	15,363.00
45	2017/05/23	201705234783406	44	44	27	569.00	15,363.00
46	2017/05/23	201705234783405	44	44	27	569.00	15,363.00
47	2017/05/23	201705234785634	37	21	10	580.00	5,800.00
48	2017/05/23	201705234785626	37	52	10	575.00	5,750.00
49	2017/05/23	201705234785281	16	45	16	565.00	9,040.00
50	2017/05/23	201705234785164	16	49	81	570.00	46,170.00
51	2017/05/23	201705234784941	16	45	16	563.00	9,008.00
52	2017/05/23	201705234783411	44	44	27	569.00	15,363.00
53	2017/05/23	201705234787141	11	11	10	576.00	5,760.00
54	2017/05/23	201705234786869	45	22	27	575.00	15,525.00
55	2017/05/23	201705234786795	45	51	16	575.00	9,200.00
56	2017/05/23	201705234786659	11	11	10	576.00	5,760.00
57	2017/05/23	201705234785888	16	32	10	575.00	5,750.00
58	2017/05/23	201705234785635	37	45	140	580.00	81,200.00
59	2017/05/23	201705234787833	28	28	10	581.00	5,810.00
60	2017/05/23	201705234787774	28	28	10	581.00	5,810.00
61	2017/05/23	201705234787594	26	8	100	586.00	58,600.00
62	2017/05/23	201705234787534	17	38	16	580.00	9,280.00
63	2017/05/23	201705234787519	17	38	27	580.00	15,660.00
64	2017/05/23	201705234787389	17	49	16	580.00	9,280.00
65	2017/05/23	201705234788940	17	5	12	580.00	6,960.00
66	2017/05/23	201705234788836	52	5	16	580.00	9,280.00
67	2017/05/23	201705234788517	52	25	27	580.00	15,660.00
68	2017/05/23	201705234788335	52	46	16	580.00	9,280.00
69	2017/05/23	201705234788289	52	26	27	580.00	15,660.00
70	2017/05/23	201705234788282	17	26	27	580.00	15,660.00
71	2017/05/23	201705234789844	45	44	11	575.00	6,325.00
72	2017/05/23	201705234789603	45	28	16	575.00	9,200.00
73	2017/05/23	201705234789386	49	40	244	580.00	141,520.00
74	2017/05/23	201705234789248	49	57	27	580.00	15,660.00
75	2017/05/23	201705234789149	52	5	10	580.00	5,800.00
76	2017/05/23	201705234789096	49	45	29	580.00	16,820.00
77	2017/05/23	201705234791180	32	39	50	575.00	28,750.00
78	2017/05/23	201705234791122	50	13	200	578.00	115,600.00
79	2017/05/23	201705234790907	45	40	92	580.00	53,360.00
80	2017/05/23	201705234790497	45	21	16	575.00	9,200.00
81	2017/05/23	201705234790236	45	44	11	575.00	6,325.00
82	2017/05/23	201705234789930	45	44	11	575.00	6,325.00
83	2017/05/24	201705244792673	16	42	27	551.00	14,877.00
84	2017/05/24	201705244792668	16	42	21	551.00	11,571.00
85	2017/05/24	201705244792436	43	21	16	560.00	8,960.00
86	2017/05/24	201705244792098	43	21	16	560.00	8,960.00
87	2017/05/24	201705244792057	45	37	85	565.00	48,025.00
88	2017/05/24	201705244791591	45	14	15	565.00	8,475.00
89	2017/05/24	201705244793884	37	25	10	569.00	5,690.00
90	2017/05/24	201705244793882	43	33	10	560.00	5,600.00
91	2017/05/24	201705244793861	43	29	16	560.00	8,960.00
92	2017/05/24	201705244793525	43	45	21	560.00	11,760.00
93	2017/05/24	201705244793514	59	45	21	562.00	11,802.00
94	2017/05/24	201705244793418	59	25	26	562.00	14,612.00
95	2017/05/24	201705244795636	59	45	16	570.00	9,120.00
96	2017/05/24	201705244795635	59	21	16	569.00	9,104.00
97	2017/05/24	201705244794918	28	28	10	562.00	5,620.00
98	2017/05/24	201705244794917	28	28	10	562.00	5,620.00
99	2017/05/24	201705244794346	43	57	11	561.00	6,171.00
100	2017/05/24	201705244793885	37	25	10	569.00	5,690.00

Showing 1 - 100 of 51242 records. [Total pages: 513]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	072-073	2016/08/17 AD (2073/05/01 BS)	API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others.	0.00%	5.00%
2.	071-072	2015/12/24 AD (2072/09/09 BS)	API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
3.	071-072	2015/12/24 AD (2072/09/09 BS)	Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 6 of 6 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	073-074	2017/05/05 AD (2074/01/22 BS)	Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2.	073-074	2017/02/13 AD (2073/11/02 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3.	073-074	2016/11/16 AD (2073/08/01 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4.	072-073	2016/08/10 AD (2073/04/26 BS)	Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5.	072-073	2016/06/01 AD (2073/02/19 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6.	072-073	2016/02/12 AD (2072/10/29 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.

Showing 1 - 6 of 6 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data