Market Price 570.00
# Value  Fiscal Year
History not available...
% Change -2.56%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 301.00 -  669.00
# Value  Fiscal Year
History not available...
180 Day Average 584.75
# Value  Fiscal Year
History not available...
1 Year Yield -9.52%
# Value  Fiscal Year
History not available...
EPS 5.65 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 5.65 (FY: 073-074, Q: 3)
2. 6.58 (FY: 073-074, Q: 2)
3. 6.81 (FY: 073-074, Q: 1)
4. 8.08 (FY: 072-073, Q: 4)
5. 1.54 (FY: 072-073, Q: 3)
6. 0.84 (FY: 072-073, Q: 2)
P/E Ratio 100.88
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 072-073)
# Value  Fiscal Year
1. 1:2 (FY: 072-073)
2. 1:2 (FY: 071-072)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एक अर्ब पूँजी भएको कम्पनीको जगेडा कोषमा ८ करोड ?
गुरु न्यौपानेलाई नियम विपरित कर्जा दिएकोमा नबिल बैंकलाई राष्ट्र बैंकले सोध्यो स्पष्टिकरण
हाईड्रोको अबैध "आईपीओ"मा लाखौ सर्वसाधारण फस्ने खतरा
अपि पावरको नाफा झण्डै तीन गुणा बढ्यो, अरूण कावेलीको कस्तो छ अवस्था ?
नेप्से बढोस् वा घटोस्ः जोखिम ब्यवस्थापनको पहिलो शर्त-राम्रो कम्पनीमा दीर्घकालीन लगानी
सेयर बजारमा एकैदिन थपियो तीन करोड भन्दा बढी कित्ता सेयर
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
अपी पावरको त्रैमासिक खुद नाफा एक करोड ७० लाख
अरुण भ्याली हाईड्रोमा सयौ नक्कली सेयर प्रमाणपत्र बिक्री, यसरी खुल्यो रहस्य
त्रिशुली गल्छी हाईड्रो बनाउन भन्दै सर्बसाधारणबाट ९० करोड असुलेर सेयर बजारमा लगानी,धितोपत्र बोर्डले लौ गरोस् स्रोतको खोजी


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 570.00 -2.56 596.00 564.00 596.00 3,725 2,129,590.00
2 2017/09/18 585.00 0.17 598.00 566.00 595.00 1,480 857,518.00
3 2017/09/17 584.00 -0.85 595.00 582.00 590.00 1,939 1,135,740.00
4 2017/09/14 589.00 3.88 593.00 557.00 560.00 8,750 5,107,570.00
5 2017/09/13 567.00 1.25 579.00 557.00 571.00 8,663 4,947,090.00
6 2017/09/12 560.00 -1.75 581.00 560.00 570.00 6,364 3,608,980.00
7 2017/09/11 570.00 0.88 597.00 550.00 565.00 1,553 870,787.00
8 2017/09/10 565.00 -3.25 600.00 564.00 595.00 3,378 1,930,740.00
9 2017/09/07 584.00 -5.04 614.00 584.00 603.00 4,880 2,896,300.00
10 2017/09/06 615.00 2.33 615.00 588.00 600.00 2,540 1,522,430.00
11 2017/09/04 601.00 -1.48 618.00 594.00 618.00 4,327 2,620,810.00
12 2017/08/31 610.00 -1.61 620.00 605.00 620.00 6,652 4,056,660.00
13 2017/08/30 620.00 -1.12 627.00 615.00 627.00 4,150 2,564,780.00
14 2017/08/28 627.00 -0.95 642.00 617.00 621.00 5,730 3,611,540.00
15 2017/08/27 633.00 0.32 634.00 620.00 631.00 2,603 1,627,858.00
16 2017/08/24 631.00 1.12 636.00 613.00 624.00 2,287 1,414,739.00
17 2017/08/23 624.00 -0.95 633.00 613.00 633.00 4,533 2,800,870.00
18 2017/08/22 630.00 -0.63 645.00 617.00 622.00 3,442 2,150,440.00
19 2017/08/21 634.00 -0.16 634.00 617.00 623.00 2,156 1,343,040.00
20 2017/08/20 635.00 -1.4 644.00 634.00 635.00 4,893 3,114,080.00
21 2017/08/17 644.00 -2.42 673.00 635.00 673.00 3,683 2,358,800.00
22 2017/08/16 660.00 -0.6 669.00 641.00 669.00 6,790 4,402,460.00
23 2017/08/15 661.00 2.47 664.00 626.00 636.00 8,583 5,595,050.00
24 2017/08/13 648.00 0.62 653.00 638.00 640.00 9,311 6,036,750.00
25 2017/08/10 644.00 0.15 645.00 629.00 634.00 4,716 3,013,650.00
26 2017/08/09 643.00 0.47 652.00 640.00 640.00 5,551 3,594,280.00
27 2017/08/07 640.00 -1.84 652.00 635.00 650.00 3,707 2,378,610.00
28 2017/08/06 652.00 -0.46 668.00 650.00 655.00 5,719 3,738,270.00
29 2017/08/03 655.00 -2.09 670.00 655.00 669.00 11,636 7,669,584.00
30 2017/08/02 669.00 1.67 683.00 650.00 650.00 25,467 17,054,500.00
31 2017/08/01 658.00 4.61 670.00 617.00 617.00 29,521 19,136,200.00
32 2017/07/31 629.00 3.8 630.00 600.00 600.00 8,278 5,104,330.00
33 2017/07/30 606.00 -2.26 620.00 596.00 610.00 8,378 5,081,730.00
34 2017/07/27 620.00 -1.27 630.00 620.00 620.00 5,539 3,468,450.00
35 2017/07/26 628.00 2.61 629.00 608.00 610.00 13,378 8,313,410.00
36 2017/07/25 612.00 2.51 612.00 600.00 600.00 10,425 6,285,310.00
37 2017/07/24 597.00 -1.65 605.00 593.00 601.00 5,578 3,337,180.00
38 2017/07/23 607.00 -0.98 620.00 605.00 610.00 6,349 3,879,470.00
39 2017/07/20 613.00 -0.81 636.00 589.00 630.00 17,497 10,744,000.00
40 2017/07/19 618.00 9.96 618.00 562.00 562.00 27,032 16,555,900.00
41 2017/07/18 562.00 1.44 562.00 551.00 555.00 1,224 683,844.00
42 2017/07/17 554.00 0.36 554.00 541.00 552.00 938 514,452.00
43 2017/07/16 552.00 1.28 560.00 545.00 548.00 2,621 1,447,360.00
44 2017/07/13 545.00 -2.15 556.00 545.00 550.00 2,220 1,221,160.00
45 2017/07/12 557.00 -1.94 570.00 555.00 568.00 1,363 765,062.00
46 2017/07/11 568.00 1.43 575.00 554.00 560.00 3,046 1,715,950.00
47 2017/07/10 560.00 0.9 560.00 550.00 550.00 1,483 824,366.00
48 2017/07/09 555.00 0 566.00 544.00 555.00 1,800 997,419.00
49 2017/07/06 555.00 0.91 560.00 547.00 560.00 965 532,369.00
50 2017/07/05 550.00 0.55 555.00 540.00 540.00 601 326,701.00
51 2017/07/04 555.00 -0.54 559.00 539.00 559.00 849 465,785.00
52 2017/07/03 550.00 0.18 562.00 548.00 549.00 1,514 836,873.00
53 2017/07/02 549.00 0.37 550.00 535.00 547.00 1,793 974,006.00
54 2017/06/28 547.00 -0.91 560.00 538.00 553.00 2,745 1,496,840.00
55 2017/06/27 552.00 -0.36 558.00 545.00 549.00 1,429 787,790.00
56 2017/06/25 554.00 -0.18 556.00 540.00 555.00 973 534,044.00
57 2017/06/22 555.00 0.36 561.00 550.00 554.00 3,492 1,938,590.00
58 2017/06/21 553.00 -0.9 559.00 549.00 553.00 1,833 1,015,070.00
59 2017/06/20 558.00 0.36 571.00 546.00 549.00 1,680 926,563.00
60 2017/06/19 556.00 0.36 556.00 539.00 555.00 780 427,879.00
61 2017/06/18 554.00 -1.95 557.00 552.00 565.00 2,195 1,217,963.00
62 2017/06/15 565.00 0.18 575.00 553.00 563.00 3,120 1,752,550.00
63 2017/06/14 564.00 0.71 570.00 550.00 570.00 265 147,752.00
64 2017/06/13 560.00 0.72 560.00 550.00 560.00 2,058 1,146,410.00
65 2017/06/12 556.00 -2.46 562.00 550.00 560.00 3,046 1,701,450.00
66 2017/06/11 570.00 0.88 575.00 560.00 574.00 4,076 2,304,250.00
67 2017/06/08 565.00 -0.35 571.00 560.00 560.00 1,021 577,103.00
68 2017/06/07 567.00 -1.05 573.00 562.00 562.00 1,473 837,052.00
69 2017/06/06 573.00 0.88 578.00 565.00 575.00 1,618 923,600.00
70 2017/06/05 568.00 0.53 574.00 554.00 572.00 1,108 623,690.00
71 2017/06/04 565.00 -1.22 575.00 551.00 561.00 2,835 1,593,940.00
72 2017/06/01 572.00 0.35 572.00 560.00 565.00 1,347 761,221.00
73 2017/05/31 570.00 2.33 582.00 554.00 557.00 839 470,124.00
74 2017/05/30 557.00 -3.8 580.00 554.00 569.00 3,971 2,236,000.00
75 2017/05/28 579.00 -1.19 580.00 554.00 575.00 3,416 1,973,300.00
76 2017/05/24 586.00 1.91 586.00 551.00 575.00 1,484 846,189.00
77 2017/05/23 575.00 -0.86 586.00 563.00 569.00 2,474 1,420,670.00
78 2017/05/22 580.00 -0.85 585.00 564.00 585.00 3,642 2,107,500.00
79 2017/05/21 583.00 0.17 585.00 575.00 575.00 2,924 1,698,220.00
80 2017/05/18 584.00 -0.51 585.00 575.00 587.00 4,203 2,436,615.00
81 2017/05/17 587.00 -0.17 598.00 580.00 598.00 1,315 769,157.00
82 2017/05/16 588.00 -1.67 595.00 580.00 595.00 1,445 852,005.00
83 2017/05/15 598.00 -0.33 612.00 592.00 612.00 5,806 3,475,370.00
84 2017/05/11 600.00 1.18 610.00 574.00 590.00 6,481 3,849,030.00
85 2017/05/09 593.00 8.81 593.00 546.00 545.00 2,282 1,276,457.00
86 2017/05/08 545.00 0.18 554.00 532.00 543.00 1,727 936,274.00
87 2017/05/07 544.00 -2.33 561.00 540.00 557.00 3,891 2,119,733.00
88 2017/05/04 546.00 -2.62 583.00 557.00 572.00 1,791 1,012,630.00
89 2017/05/03 572.00 2.14 572.00 555.00 565.00 704 395,743.00
90 2017/05/02 560.00 0.54 569.00 557.00 565.00 2,630 1,483,630.00
91 2017/04/30 561.00 -0.54 572.00 550.00 555.00 2,302 1,285,980.00
92 2017/04/27 560.00 -0.18 570.00 547.00 558.00 2,372 1,326,580.00
93 2017/04/26 561.00 -0.36 570.00 552.00 552.00 2,127 1,192,480.00
94 2017/04/25 563.00 -1.23 570.00 560.00 570.00 1,107 625,445.00
95 2017/04/24 570.00 0 582.00 560.00 568.00 6,394 3,635,100.00
96 2017/04/23 570.00 0.35 590.00 570.00 568.00 5,069 2,952,437.00
97 2017/04/20 568.00 0 579.00 566.00 579.00 3,409 1,941,680.00
98 2017/04/19 568.00 0.18 580.00 563.00 567.00 3,520 2,003,587.00
99 2017/04/18 570.00 -2.91 584.00 557.00 584.00 7,770 4,427,690.00
100 2017/04/16 584.00 -5.04 636.00 584.00 610.00 5,971 3,636,840.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205353619 55 55 500 570.00 285,000.00
2 2017/09/20 201709205353618 49 55 100 570.00 57,000.00
3 2017/09/20 201709205353617 32 55 13 571.00 7,423.00
4 2017/09/20 201709205353616 32 55 69 571.00 39,399.00
5 2017/09/20 201709205353607 32 54 100 571.00 57,100.00
6 2017/09/20 201709205353450 32 54 60 571.00 34,260.00
7 2017/09/18 201709185344362 38 26 14 574.00 8,036.00
8 2017/09/18 201709185344286 54 44 27 573.00 15,471.00
9 2017/09/18 201709185344149 29 16 17 574.00 9,758.00
10 2017/09/18 201709185344148 32 16 10 575.00 5,750.00
11 2017/09/18 201709185344710 59 20 17 570.00 9,690.00
12 2017/09/18 201709185344524 38 38 16 571.00 9,136.00
13 2017/09/18 201709185344514 38 38 16 571.00 9,136.00
14 2017/09/18 201709185344490 38 38 16 571.00 9,136.00
15 2017/09/18 201709185344456 38 38 16 571.00 9,136.00
16 2017/09/18 201709185344363 54 26 17 573.00 9,741.00
17 2017/09/18 201709185345539 32 51 10 575.00 5,750.00
18 2017/09/18 201709185345520 32 21 26 573.00 14,898.00
19 2017/09/18 201709185345018 49 49 100 571.00 57,100.00
20 2017/09/18 201709185344996 32 42 105 575.00 60,375.00
21 2017/09/18 201709185344816 10 19 100 575.00 57,500.00
22 2017/09/18 201709185344774 6 26 69 566.00 39,054.00
23 2017/09/18 201709185345682 32 34 27 573.00 15,471.00
24 2017/09/18 201709185345561 32 51 10 575.00 5,750.00
25 2017/09/18 201709185345560 32 51 10 575.00 5,750.00
26 2017/09/18 201709185345559 32 51 10 575.00 5,750.00
27 2017/09/18 201709185345558 32 51 10 575.00 5,750.00
28 2017/09/18 201709185345540 32 51 10 575.00 5,750.00
29 2017/09/18 201709185346197 58 29 40 580.00 23,200.00
30 2017/09/18 201709185346196 58 29 13 580.00 7,540.00
31 2017/09/18 201709185346052 32 3 16 575.00 9,200.00
32 2017/09/18 201709185345795 43 29 26 574.00 14,924.00
33 2017/09/18 201709185345736 32 34 10 573.00 5,730.00
34 2017/09/18 201709185345709 32 34 27 573.00 15,471.00
35 2017/09/18 201709185346220 58 51 10 595.00 5,950.00
36 2017/09/18 201709185346219 58 51 11 595.00 6,545.00
37 2017/09/18 201709185346215 58 42 10 590.00 5,900.00
38 2017/09/18 201709185346214 58 3 16 590.00 9,440.00
39 2017/09/18 201709185346213 58 5 54 590.00 31,860.00
40 2017/09/18 201709185346212 58 40 85 583.00 49,555.00
41 2017/09/18 201709185347182 32 26 27 577.00 15,579.00
42 2017/09/18 201709185347082 38 38 16 580.00 9,280.00
43 2017/09/18 201709185346991 58 59 16 588.00 9,408.00
44 2017/09/18 201709185346547 39 8 16 587.00 9,392.00
45 2017/09/18 201709185346546 39 8 16 587.00 9,392.00
46 2017/09/18 201709185346221 58 25 11 598.00 6,578.00
47 2017/09/20 201709205348631 55 39 26 596.00 15,496.00
48 2017/09/20 201709205348630 55 58 111 590.00 65,490.00
49 2017/09/18 201709185348552 32 59 10 585.00 5,850.00
50 2017/09/18 201709185348003 32 10 13 577.00 7,501.00
51 2017/09/18 201709185347979 42 16 135 588.00 79,380.00
52 2017/09/18 201709185347572 42 6 65 588.00 38,220.00
53 2017/09/20 201709205349212 55 7 16 565.00 9,040.00
54 2017/09/20 201709205349159 55 10 13 565.00 7,345.00
55 2017/09/20 201709205349036 55 14 10 565.00 5,650.00
56 2017/09/20 201709205349011 13 10 13 564.00 7,332.00
57 2017/09/20 201709205348917 37 37 154 575.00 88,550.00
58 2017/09/20 201709205348872 36 39 27 585.00 15,795.00
59 2017/09/20 201709205349419 55 10 15 568.00 8,520.00
60 2017/09/20 201709205349413 55 13 27 568.00 15,336.00
61 2017/09/20 201709205349325 39 13 27 567.00 15,309.00
62 2017/09/20 201709205349280 39 10 12 567.00 6,804.00
63 2017/09/20 201709205349241 55 10 13 565.00 7,345.00
64 2017/09/20 201709205349216 38 38 16 576.00 9,216.00
65 2017/09/20 201709205349932 32 47 10 570.00 5,700.00
66 2017/09/20 201709205349915 32 21 27 570.00 15,390.00
67 2017/09/20 201709205349750 54 49 27 572.00 15,444.00
68 2017/09/20 201709205349730 32 36 10 570.00 5,700.00
69 2017/09/20 201709205349549 32 49 27 570.00 15,390.00
70 2017/09/20 201709205349548 32 49 27 570.00 15,390.00
71 2017/09/20 201709205350110 21 39 200 567.00 113,400.00
72 2017/09/20 201709205350109 32 39 10 568.00 5,680.00
73 2017/09/20 201709205350108 55 39 158 568.00 89,744.00
74 2017/09/20 201709205350107 32 39 69 570.00 39,330.00
75 2017/09/20 201709205349982 32 58 16 570.00 9,120.00
76 2017/09/20 201709205349936 32 26 168 570.00 95,760.00
77 2017/09/20 201709205351037 56 32 27 568.00 15,336.00
78 2017/09/20 201709205350944 32 32 27 567.00 15,309.00
79 2017/09/20 201709205350626 38 38 16 575.00 9,200.00
80 2017/09/20 201709205350384 16 49 27 577.00 15,579.00
81 2017/09/20 201709205350265 38 38 16 576.00 9,216.00
82 2017/09/20 201709205350111 32 39 36 567.00 20,412.00
83 2017/09/20 201709205351982 32 35 54 571.00 30,834.00
84 2017/09/20 201709205351917 32 58 27 575.00 15,525.00
85 2017/09/20 201709205351858 32 51 16 572.00 9,152.00
86 2017/09/20 201709205351386 38 38 16 577.00 9,232.00
87 2017/09/20 201709205351058 32 32 27 569.00 15,363.00
88 2017/09/20 201709205351045 32 32 27 569.00 15,363.00
89 2017/09/20 201709205352426 44 17 16 573.00 9,168.00
90 2017/09/20 201709205352425 44 17 16 573.00 9,168.00
91 2017/09/20 201709205352289 32 33 10 571.00 5,710.00
92 2017/09/20 201709205352101 32 59 100 570.00 57,000.00
93 2017/09/20 201709205352100 32 59 400 570.00 228,000.00
94 2017/09/20 201709205352099 42 59 200 570.00 114,000.00
95 2017/09/20 201709205353448 32 54 90 571.00 51,390.00
96 2017/09/20 201709205352931 25 54 30 575.00 17,250.00
97 2017/09/20 201709205352872 58 54 50 578.00 28,900.00
98 2017/09/20 201709205352839 55 55 100 579.00 57,900.00
99 2017/09/20 201709205352805 44 54 120 574.00 68,880.00
100 2017/09/20 201709205352427 44 59 206 574.00 118,244.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data