Market Price 597.00
# Value  Fiscal Year
History not available...
% Change -1.65%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 301.00 -  880.00
# Value  Fiscal Year
History not available...
180 Day Average 505.12
# Value  Fiscal Year
History not available...
1 Year Yield -28.50%
# Value  Fiscal Year
History not available...
EPS 5.65 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 5.65 (FY: 073-074, Q: 3)
2. 6.58 (FY: 073-074, Q: 2)
3. 6.81 (FY: 073-074, Q: 1)
4. 8.08 (FY: 072-073, Q: 4)
5. 1.54 (FY: 072-073, Q: 3)
6. 0.84 (FY: 072-073, Q: 2)
P/E Ratio 105.66
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 072-073)
# Value  Fiscal Year
1. 1:2 (FY: 072-073)
2. 1:2 (FY: 071-072)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गुरु न्यौपानेलाई नियम विपरित कर्जा दिएकोमा नबिल बैंकलाई राष्ट्र बैंकले सोध्यो स्पष्टिकरण
हाईड्रोको अबैध "आईपीओ"मा लाखौ सर्वसाधारण फस्ने खतरा
अपि पावरको नाफा झण्डै तीन गुणा बढ्यो, अरूण कावेलीको कस्तो छ अवस्था ?
नेप्से बढोस् वा घटोस्ः जोखिम ब्यवस्थापनको पहिलो शर्त-राम्रो कम्पनीमा दीर्घकालीन लगानी
सेयर बजारमा एकैदिन थपियो तीन करोड भन्दा बढी कित्ता सेयर
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
अपी पावरको त्रैमासिक खुद नाफा एक करोड ७० लाख
अरुण भ्याली हाईड्रोमा सयौ नक्कली सेयर प्रमाणपत्र बिक्री, यसरी खुल्यो रहस्य
त्रिशुली गल्छी हाईड्रो बनाउन भन्दै सर्बसाधारणबाट ९० करोड असुलेर सेयर बजारमा लगानी,धितोपत्र बोर्डले लौ गरोस् स्रोतको खोजी
ईज्जत दाउमा राखेर, बदनाम भएर हामी कम्पनीमा बसिरहँदैनौै - जीवनराज शाक्य, संचालक, अरुणभ्याली हाईड्रो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 597.00 -1.65 605.00 593.00 601.00 5,578 3,337,180.00
2 2017/07/23 607.00 -0.98 620.00 605.00 610.00 6,349 3,879,470.00
3 2017/07/20 613.00 -0.81 636.00 589.00 630.00 17,497 10,744,000.00
4 2017/07/19 618.00 9.96 618.00 562.00 562.00 27,032 16,555,900.00
5 2017/07/18 562.00 1.44 562.00 551.00 555.00 1,224 683,844.00
6 2017/07/17 554.00 0.36 554.00 541.00 552.00 938 514,452.00
7 2017/07/16 552.00 1.28 560.00 545.00 548.00 2,621 1,447,360.00
8 2017/07/13 545.00 -2.15 556.00 545.00 550.00 2,220 1,221,160.00
9 2017/07/12 557.00 -1.94 570.00 555.00 568.00 1,363 765,062.00
10 2017/07/11 568.00 1.43 575.00 554.00 560.00 3,046 1,715,950.00
11 2017/07/10 560.00 0.9 560.00 550.00 550.00 1,483 824,366.00
12 2017/07/09 555.00 0 566.00 544.00 555.00 1,800 997,419.00
13 2017/07/06 555.00 0.91 560.00 547.00 560.00 965 532,369.00
14 2017/07/05 550.00 0.55 555.00 540.00 540.00 601 326,701.00
15 2017/07/04 555.00 -0.54 559.00 539.00 559.00 849 465,785.00
16 2017/07/03 550.00 0.18 562.00 548.00 549.00 1,514 836,873.00
17 2017/07/02 549.00 0.37 550.00 535.00 547.00 1,793 974,006.00
18 2017/06/28 547.00 -0.91 560.00 538.00 553.00 2,745 1,496,840.00
19 2017/06/27 552.00 -0.36 558.00 545.00 549.00 1,429 787,790.00
20 2017/06/25 554.00 -0.18 556.00 540.00 555.00 973 534,044.00
21 2017/06/22 555.00 0.36 561.00 550.00 554.00 3,492 1,938,590.00
22 2017/06/21 553.00 -0.9 559.00 549.00 553.00 1,833 1,015,070.00
23 2017/06/20 558.00 0.36 571.00 546.00 549.00 1,680 926,563.00
24 2017/06/19 556.00 0.36 556.00 539.00 555.00 780 427,879.00
25 2017/06/18 554.00 -1.95 557.00 552.00 565.00 2,195 1,217,963.00
26 2017/06/15 565.00 0.18 575.00 553.00 563.00 3,120 1,752,550.00
27 2017/06/14 564.00 0.71 570.00 550.00 570.00 265 147,752.00
28 2017/06/13 560.00 0.72 560.00 550.00 560.00 2,058 1,146,410.00
29 2017/06/12 556.00 -2.46 562.00 550.00 560.00 3,046 1,701,450.00
30 2017/06/11 570.00 0.88 575.00 560.00 574.00 4,076 2,304,250.00
31 2017/06/08 565.00 -0.35 571.00 560.00 560.00 1,021 577,103.00
32 2017/06/07 567.00 -1.05 573.00 562.00 562.00 1,473 837,052.00
33 2017/06/06 573.00 0.88 578.00 565.00 575.00 1,618 923,600.00
34 2017/06/05 568.00 0.53 574.00 554.00 572.00 1,108 623,690.00
35 2017/06/04 565.00 -1.22 575.00 551.00 561.00 2,835 1,593,940.00
36 2017/06/01 572.00 0.35 572.00 560.00 565.00 1,347 761,221.00
37 2017/05/31 570.00 2.33 582.00 554.00 557.00 839 470,124.00
38 2017/05/30 557.00 -3.8 580.00 554.00 569.00 3,971 2,236,000.00
39 2017/05/28 579.00 -1.19 580.00 554.00 575.00 3,416 1,973,300.00
40 2017/05/24 586.00 1.91 586.00 551.00 575.00 1,484 846,189.00
41 2017/05/23 575.00 -0.86 586.00 563.00 569.00 2,474 1,420,670.00
42 2017/05/22 580.00 -0.85 585.00 564.00 585.00 3,642 2,107,500.00
43 2017/05/21 583.00 0.17 585.00 575.00 575.00 2,924 1,698,220.00
44 2017/05/18 584.00 -0.51 585.00 575.00 587.00 4,203 2,436,615.00
45 2017/05/17 587.00 -0.17 598.00 580.00 598.00 1,315 769,157.00
46 2017/05/16 588.00 -1.67 595.00 580.00 595.00 1,445 852,005.00
47 2017/05/15 598.00 -0.33 612.00 592.00 612.00 5,806 3,475,370.00
48 2017/05/11 600.00 1.18 610.00 574.00 590.00 6,481 3,849,030.00
49 2017/05/09 593.00 8.81 593.00 546.00 545.00 2,282 1,276,457.00
50 2017/05/08 545.00 0.18 554.00 532.00 543.00 1,727 936,274.00
51 2017/05/07 544.00 -2.33 561.00 540.00 557.00 3,891 2,119,733.00
52 2017/05/04 546.00 -2.62 583.00 557.00 572.00 1,791 1,012,630.00
53 2017/05/03 572.00 2.14 572.00 555.00 565.00 704 395,743.00
54 2017/05/02 560.00 0.54 569.00 557.00 565.00 2,630 1,483,630.00
55 2017/04/30 561.00 -0.54 572.00 550.00 555.00 2,302 1,285,980.00
56 2017/04/27 560.00 -0.18 570.00 547.00 558.00 2,372 1,326,580.00
57 2017/04/26 561.00 -0.36 570.00 552.00 552.00 2,127 1,192,480.00
58 2017/04/25 563.00 -1.23 570.00 560.00 570.00 1,107 625,445.00
59 2017/04/24 570.00 0 582.00 560.00 568.00 6,394 3,635,100.00
60 2017/04/23 570.00 0.35 590.00 570.00 568.00 5,069 2,952,437.00
61 2017/04/20 568.00 0 579.00 566.00 579.00 3,409 1,941,680.00
62 2017/04/19 568.00 0.18 580.00 563.00 567.00 3,520 2,003,587.00
63 2017/04/18 570.00 -2.91 584.00 557.00 584.00 7,770 4,427,690.00
64 2017/04/16 584.00 -5.04 636.00 584.00 610.00 5,971 3,636,840.00
65 2017/04/13 616.00 -3.15 645.00 606.00 623.00 7,534 4,692,740.00
66 2017/04/12 635.00 3.08 654.00 613.00 615.00 14,234 9,193,110.00
67 2017/04/11 616.00 10 616.00 571.00 571.00 24,863 15,077,400.00
68 2017/04/10 560.00 0 581.00 550.00 570.00 4,720 2,657,690.00
69 2017/04/09 560.00 2.38 560.00 530.00 555.00 3,142 1,736,770.00
70 2017/04/06 547.00 -1.44 567.00 530.00 555.00 5,454 2,997,886.00
71 2017/04/04 555.00 -2.63 560.00 550.00 559.00 3,974 2,199,480.00
72 2017/04/03 570.00 -1.72 592.00 549.00 581.00 5,071 2,887,400.00
73 2017/04/02 580.00 4.88 580.00 555.00 564.00 2,982 1,718,930.00
74 2017/03/30 553.00 -0.36 571.00 540.00 555.00 8,798 4,831,829.00
75 2017/03/29 555.00 -5.54 612.00 541.00 578.00 9,988 5,944,894.00
76 2017/03/28 578.00 9.89 578.00 536.00 526.00 10,318 5,909,798.00
77 2017/03/26 526.00 9.81 526.00 488.00 488.00 18,707 9,834,970.00
78 2017/03/23 479.00 9.86 479.00 436.00 436.00 9,365 4,449,600.00
79 2017/03/22 436.00 1.87 461.00 428.00 429.00 5,870 2,614,740.00
80 2017/03/21 427.00 -1.15 438.00 417.00 433.00 4,514 1,928,870.00
81 2017/03/20 433.00 1.17 436.00 412.00 428.00 5,259 2,236,380.00
82 2017/03/19 428.00 2.64 442.00 425.00 417.00 2,954 1,274,438.00
83 2017/03/16 417.00 -4.36 428.00 417.00 428.00 694 293,076.00
84 2017/03/15 436.00 5.83 436.00 407.00 420.00 2,203 913,438.00
85 2017/03/14 412.00 -5.29 455.00 412.00 440.00 4,129 1,786,660.00
86 2017/03/13 435.00 7.41 439.00 410.00 413.00 4,251 1,841,210.00
87 2017/03/09 405.00 8.58 405.00 380.00 380.00 8,747 3,457,730.00
88 2017/03/07 373.00 7.18 375.00 345.00 354.00 7,869 2,857,020.00
89 2017/03/02 338.00 -3.43 350.00 338.00 350.00 943 324,422.00
90 2017/03/01 350.00 4.17 351.00 334.00 340.00 4,175 1,410,420.00
91 2017/02/28 336.00 -4 346.00 328.00 345.00 5,625 1,865,000.00
92 2017/02/26 350.00 0 357.00 345.00 350.00 1,255 441,167.00
93 2017/02/23 350.00 -0.28 350.00 345.00 348.00 612 213,178.00
94 2017/02/22 351.00 -2.5 355.00 345.00 355.00 290 101,756.00
95 2017/02/21 360.00 1.98 367.00 360.00 360.00 680 245,252.00
96 2017/02/20 355.00 -0.56 362.00 352.00 362.00 866 309,285.00
97 2017/02/19 355.00 -2.2 363.00 349.00 363.00 1,854 659,957.00
98 2017/02/16 362.00 6.47 370.00 335.00 340.00 4,930 1,759,960.00
99 2017/02/15 340.00 7.59 341.00 312.00 316.00 3,322 1,111,300.00
100 2017/02/14 316.00 1.61 322.00 304.00 305.00 1,304 409,623.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245055083 55 19 92 597.00 54,924.00
2 2017/07/24 201707245055063 7 19 100 599.00 59,900.00
3 2017/07/24 201707245054580 29 16 35 600.00 21,000.00
4 2017/07/24 201707245054251 6 42 73 603.00 44,019.00
5 2017/07/24 201707245054250 6 11 27 603.00 16,281.00
6 2017/07/24 201707245054219 29 52 27 600.00 16,200.00
7 2017/07/23 201707235044901 39 16 27 607.00 16,389.00
8 2017/07/23 201707235044862 39 22 236 607.00 143,252.00
9 2017/07/23 201707235044861 43 22 50 607.00 30,350.00
10 2017/07/23 201707235044860 40 22 200 608.00 121,600.00
11 2017/07/24 201707245046682 37 41 10 605.00 6,050.00
12 2017/07/24 201707245046519 39 58 27 601.00 16,227.00
13 2017/07/23 201707235045113 39 46 16 607.00 9,712.00
14 2017/07/23 201707235045061 54 48 20 612.00 12,240.00
15 2017/07/23 201707235045043 39 32 16 607.00 9,712.00
16 2017/07/23 201707235044934 39 56 27 607.00 16,389.00
17 2017/07/24 201707245047000 59 36 27 598.00 16,146.00
18 2017/07/24 201707245046962 39 36 27 600.00 16,200.00
19 2017/07/24 201707245046961 39 36 27 600.00 16,200.00
20 2017/07/24 201707245046804 39 17 16 601.00 9,616.00
21 2017/07/24 201707245046800 39 36 27 600.00 16,200.00
22 2017/07/24 201707245046711 37 40 10 605.00 6,050.00
23 2017/07/24 201707245047908 38 40 26 599.00 15,574.00
24 2017/07/24 201707245047268 59 4 473 598.00 282,854.00
25 2017/07/24 201707245047267 22 4 20 600.00 12,000.00
26 2017/07/24 201707245047189 39 40 7 601.00 4,207.00
27 2017/07/24 201707245047188 22 40 20 600.00 12,000.00
28 2017/07/24 201707245047126 39 18 16 600.00 9,600.00
29 2017/07/24 201707245048825 39 34 500 603.00 301,500.00
30 2017/07/24 201707245048742 40 36 27 600.00 16,200.00
31 2017/07/24 201707245048343 59 36 27 596.00 16,092.00
32 2017/07/24 201707245048214 54 36 27 598.00 16,146.00
33 2017/07/24 201707245048207 38 52 16 599.00 9,584.00
34 2017/07/24 201707245048038 38 40 11 599.00 6,589.00
35 2017/07/24 201707245050040 34 20 27 597.00 16,119.00
36 2017/07/24 201707245049963 34 26 16 597.00 9,552.00
37 2017/07/24 201707245049395 54 38 16 598.00 9,568.00
38 2017/07/24 201707245049344 40 49 30 600.00 18,000.00
39 2017/07/24 201707245049310 40 49 16 600.00 9,600.00
40 2017/07/24 201707245049074 40 36 27 600.00 16,200.00
41 2017/07/24 201707245050258 34 58 27 597.00 16,119.00
42 2017/07/24 201707245050085 41 13 10 603.00 6,030.00
43 2017/07/24 201707245050083 43 26 16 600.00 9,600.00
44 2017/07/24 201707245050082 43 26 16 600.00 9,600.00
45 2017/07/24 201707245050081 43 28 27 600.00 16,200.00
46 2017/07/24 201707245050080 43 28 27 600.00 16,200.00
47 2017/07/24 201707245050543 59 40 473 596.00 281,908.00
48 2017/07/24 201707245050542 34 40 76 597.00 45,372.00
49 2017/07/24 201707245050541 54 40 48 598.00 28,704.00
50 2017/07/24 201707245050292 43 29 10 600.00 6,000.00
51 2017/07/24 201707245050263 34 58 27 597.00 16,119.00
52 2017/07/24 201707245050260 34 58 27 597.00 16,119.00
53 2017/07/24 201707245050747 39 51 42 594.00 24,948.00
54 2017/07/24 201707245050733 45 45 16 596.00 9,536.00
55 2017/07/24 201707245050547 28 40 170 593.00 100,810.00
56 2017/07/24 201707245050546 34 40 500 594.00 297,000.00
57 2017/07/24 201707245050545 18 40 300 595.00 178,500.00
58 2017/07/24 201707245050544 59 40 500 596.00 298,000.00
59 2017/07/24 201707245051410 39 16 21 594.00 12,474.00
60 2017/07/24 201707245051365 16 16 12 595.00 7,140.00
61 2017/07/24 201707245051298 16 36 27 595.00 16,065.00
62 2017/07/24 201707245051279 16 46 312 595.00 185,640.00
63 2017/07/24 201707245051278 54 46 17 596.00 10,132.00
64 2017/07/24 201707245051021 38 36 27 594.00 16,038.00
65 2017/07/24 201707245052555 7 59 10 600.00 6,000.00
66 2017/07/24 201707245052311 40 59 27 595.00 16,065.00
67 2017/07/24 201707245052234 40 40 27 595.00 16,065.00
68 2017/07/24 201707245051466 38 5 10 594.00 5,940.00
69 2017/07/24 201707245051434 39 36 27 594.00 16,038.00
70 2017/07/24 201707245051417 39 16 21 594.00 12,474.00
71 2017/07/24 201707245052910 29 19 27 600.00 16,200.00
72 2017/07/24 201707245052651 29 40 16 600.00 9,600.00
73 2017/07/24 201707245052631 29 59 16 600.00 9,600.00
74 2017/07/24 201707245052630 29 43 16 600.00 9,600.00
75 2017/07/24 201707245052629 29 26 16 600.00 9,600.00
76 2017/07/24 201707245052628 29 26 16 600.00 9,600.00
77 2017/07/24 201707245053367 59 19 44 605.00 26,620.00
78 2017/07/24 201707245053350 59 43 150 604.00 90,600.00
79 2017/07/24 201707245053334 59 26 11 605.00 6,655.00
80 2017/07/24 201707245053333 59 4 27 603.00 16,281.00
81 2017/07/24 201707245053270 29 42 16 600.00 9,600.00
82 2017/07/24 201707245052989 29 33 16 600.00 9,600.00
83 2017/07/24 201707245053504 59 44 27 605.00 16,335.00
84 2017/07/24 201707245053496 59 44 27 605.00 16,335.00
85 2017/07/24 201707245053494 59 44 27 605.00 16,335.00
86 2017/07/24 201707245053489 59 44 27 605.00 16,335.00
87 2017/07/24 201707245053471 59 44 27 605.00 16,335.00
88 2017/07/24 201707245053458 59 44 27 605.00 16,335.00
89 2017/07/24 201707245053557 59 44 27 605.00 16,335.00
90 2017/07/24 201707245053553 59 44 27 605.00 16,335.00
91 2017/07/24 201707245053551 59 44 27 605.00 16,335.00
92 2017/07/24 201707245053541 59 44 27 605.00 16,335.00
93 2017/07/24 201707245053512 59 22 90 605.00 54,450.00
94 2017/07/24 201707245053511 59 22 18 605.00 10,890.00
95 2017/07/24 201707245054203 29 5 17 600.00 10,200.00
96 2017/07/24 201707245054037 29 48 16 600.00 9,600.00
97 2017/07/24 201707245054027 29 33 16 600.00 9,600.00
98 2017/07/24 201707245053732 57 57 1 595.00 595.00
99 2017/07/24 201707245053685 57 57 1 595.00 595.00
100 2017/07/24 201707245053640 59 52 101 605.00 61,105.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data