merolagani - Api Power Company Ltd. (API) Detail, Announcements, News, Price History, Floorsheet

विद्युत प्राधिकरणले १२ मेगावाट सौर्य उर्जाका लागि गर्यो पिपिए
४० मेगावाटको चमेलिया निर्माणका लागि विद्युत प्राधिकरणसँग अपिले गर्यो ग्रिड कनेक्शन सम्झौता
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
अपि,अरुण भ्याली र अरुण काबेलीको शेयर रजिष्ट्रारमा भिवोर क्यापिटल नियुक्त
अपि पावरको नाफा ९ प्रतिशतले घट्यो, प्रतिसेयर आम्दानीमा गिरावट
अपि पावरले साधारण सभाका लागि तोक्यो बुकक्लोज
अपि पावरले ८ प्रतिशत बोनस पश्चात दुई सय प्रतिशत हकप्रद बिक्री गर्ने
अपी पावरको २ सय प्रतिशत हकप्रद यसरी पर्दैछ अन्यौलमा
बिजुली खेलाडी गुरु न्यौपानेलाई बैंक तथा लगानीकर्ताले नपत्याए पछि त्रिशुली गल्छी अन्यौलमा

Showing 1 - 10 of 53 records. [Total pages: 6]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 635 records. [Total pages: 7]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/08/15	275.00	4.17	275.00	256.00	265.00	6,067	1,628,280.00
2	2018/08/14	264.00	1.15	266.00	258.00	266.00	1,610	421,779.00
3	2018/08/13	261.00	1.16	261.00	253.00	253.00	2,175	560,290.00
4	2018/08/12	258.00	-1.15	269.00	256.00	265.00	3,596	940,593.00
5	2018/08/09	261.00	-1.51	261.00	256.00	260.00	2,728	705,051.00
6	2018/08/08	270.00	0.76	265.00	261.00	265.00	322	85,047.00
7	2018/08/07	263.00	-2.59	266.00	263.00	265.00	2,308	611,324.00
8	2018/08/06	270.00	-0.37	271.00	266.00	271.00	964	257,122.00
9	2018/08/05	271.00	0	271.00	266.00	266.00	4,476	1,210,840.00
10	2018/08/02	271.00	-0.37	271.00	268.00	270.00	314	84,371.00
11	2018/08/01	272.00	0.37	276.00	266.00	266.00	1,763	476,607.00
12	2018/07/31	271.00	-1.09	274.00	269.00	274.00	1,233	333,048.00
13	2018/07/30	274.00	0	274.00	269.00	273.00	3,689	1,000,680.00
14	2018/07/29	273.00	1.48	280.00	270.00	275.00	2,576	700,569.00
15	2018/07/26	270.00	-2.88	273.00	270.00	273.00	3,135	848,464.00
16	2018/07/25	278.00	0	278.00	271.00	273.00	7,218	1,971,740.00
17	2018/07/24	278.00	0.36	287.00	276.00	280.00	6,502	1,823,800.00
18	2018/07/23	277.00	0.73	280.00	275.00	275.00	194	53,723.00
19	2018/07/22	275.00	-2.83	283.00	275.00	283.00	4,034	1,114,960.00
20	2018/07/19	283.00	-1.74	290.00	282.00	284.00	2,148	609,881.00
21	2018/07/18	288.00	-0.35	289.00	285.00	289.00	131	37,701.00
22	2018/07/17	289.00	1.76	289.00	285.00	285.00	1,211	346,175.00
23	2018/07/16	284.00	-0.35	294.00	281.00	285.00	688	196,777.00
24	2018/07/15	285.00	0	290.00	283.00	284.00	2,922	831,672.00
25	2018/07/12	285.00	-2.06	292.00	285.00	286.00	4,929	1,416,110.00
26	2018/07/11	293.00	-1.69	301.00	291.00	295.00	3,338	987,124.00
27	2018/07/10	296.00	1.02	298.00	290.00	293.00	1,822	538,963.00
28	2018/07/09	293.00	-3.3	299.00	290.00	299.00	1,812	530,710.00
29	2018/07/08	303.00	2.71	306.00	291.00	291.00	5,244	1,575,210.00
30	2018/07/05	295.00	3.51	307.00	285.00	285.00	5,724	1,712,540.00
31	2018/07/04	284.00	2.52	290.00	274.00	274.00	2,602	738,379.00
32	2018/07/03	278.00	-0.71	283.00	275.00	275.00	832	231,732.00
33	2018/07/02	280.00	-0.71	280.00	275.00	278.00	804	223,401.00
34	2018/07/01	282.00	-1.05	285.00	280.00	285.00	3,367	948,191.00
35	2018/06/28	285.00	0	290.00	282.00	282.00	3,881	1,109,440.00
36	2018/06/27	285.00	0	300.00	283.00	283.00	2,588	747,737.00
37	2018/06/26	285.00	-4.04	300.00	283.00	300.00	2,135	612,436.00
38	2018/06/25	297.00	-0.34	298.00	289.00	293.00	1,772	519,042.00
39	2018/06/24	298.00	1.02	300.00	290.00	290.00	1,410	415,451.00
40	2018/06/21	295.00	-1.01	305.00	294.00	300.00	1,938	574,650.00
41	2018/06/20	298.00	-2.93	301.00	298.00	301.00	328	98,485.00
42	2018/06/19	304.00	0	313.00	301.00	307.00	1,017	307,687.00
43	2018/06/18	307.00	-0.32	307.00	295.00	302.00	1,394	418,872.00
44	2018/06/17	308.00	-3.45	318.00	300.00	318.00	3,008	911,186.00
45	2018/06/14	319.00	7.77	319.00	295.00	301.00	3,878	1,177,520.00
46	2018/06/13	296.00	1.72	300.00	290.00	291.00	4,515	1,330,380.00
47	2018/06/12	291.00	-1.02	301.00	284.00	289.00	4,694	1,374,100.00
48	2018/06/11	294.00	2.44	300.00	283.00	285.00	8,155	2,383,900.00
49	2018/06/10	287.00	-4.33	304.00	286.00	300.00	5,680	1,648,510.00
50	2018/06/07	300.00	-1.96	302.00	295.00	301.00	8,205	2,433,510.00
51	2018/06/06	306.00	3.03	320.00	302.00	302.00	4,232	1,291,600.00
52	2018/06/04	297.00	-1.98	301.00	292.00	297.00	4,253	1,268,340.00
53	2018/06/03	303.00	-2.88	310.00	300.00	306.00	5,490	1,673,800.00
54	2018/05/31	312.00	-3.41	324.00	305.00	324.00	6,620	2,066,190.00
55	2018/05/30	324.00	0.62	330.00	321.00	321.00	3,923	1,277,500.00
56	2018/05/29	321.00	-2.13	327.00	314.00	325.00	3,476	1,117,740.00
57	2018/05/28	328.00	5.81	328.00	295.00	310.00	7,004	2,183,501.00
58	2018/05/27	312.00	-4.62	325.00	310.00	325.00	5,440	1,712,380.00
59	2018/05/24	325.00	0.31	332.00	324.00	324.00	2,260	739,053.00
60	2018/05/23	324.00	-2.41	335.00	324.00	326.00	1,101	361,943.00
61	2018/05/22	333.00	-0.89	335.00	330.00	330.00	1,793	595,134.00
62	2018/05/21	337.00	-0.3	345.00	333.00	333.00	3,869	1,305,080.00
63	2018/05/20	336.00	-0.3	340.00	332.00	337.00	870	294,070.00
64	2018/05/17	337.00	-0.88	346.00	335.00	340.00	3,035	1,022,450.00
65	2018/05/16	335.00	1.49	341.00	329.00	329.00	2,120	714,656.00
66	2018/05/15	335.00	-0.89	340.00	335.00	340.00	444	149,855.00
67	2018/05/14	338.00	0	342.00	335.00	335.00	2,714	917,175.00
68	2018/05/10	338.00	-2.87	354.00	336.00	348.00	6,058	2,062,980.00
69	2018/05/09	348.00	-0.57	369.00	344.00	350.00	1,864	654,064.00
70	2018/05/08	350.00	0.29	350.00	337.00	350.00	2,278	788,341.00
71	2018/05/07	349.00	0.29	355.00	344.00	348.00	5,616	1,951,700.00
72	2018/05/06	349.00	-1.97	355.00	347.00	355.00	2,702	942,793.00
73	2018/05/03	355.00	-0.84	360.00	348.00	360.00	5,538	1,967,410.00
74	2018/05/02	358.00	4.68	358.00	330.00	342.00	4,047	1,387,675.00
75	2018/04/29	342.00	-2.29	350.00	340.00	350.00	6,097	2,103,950.00
76	2018/04/26	350.00	-3.58	370.00	346.00	360.00	6,381	2,263,620.00
77	2018/04/25	363.00	0.83	370.00	352.00	356.00	4,185	1,508,840.00
78	2018/04/24	360.00	-0.28	372.00	342.00	364.00	9,612	3,476,260.00
79	2018/04/23	361.00	-2.96	400.00	358.00	379.00	32,366	12,311,400.00
80	2018/04/22	372.00	9.73	372.00	345.00	339.00	16,370	5,940,572.00
81	2018/04/19	339.00	5.94	345.00	314.00	326.00	25,085	8,301,210.00
82	2018/04/18	320.00	4.58	336.00	300.00	300.00	22,627	7,190,740.00
83	2018/04/17	306.00	2.34	310.00	295.00	299.00	4,431	1,348,638.00
84	2018/04/16	298.00	3.1	299.00	290.00	290.00	9,586	2,831,520.00
85	2018/04/15	290.00	1.4	291.00	281.00	286.00	2,444	704,432.00
86	2018/04/12	287.00	0.35	290.00	285.00	285.00	3,471	999,824.00
87	2018/04/11	285.00	1.79	285.00	279.00	284.00	3,570	1,007,870.00
88	2018/04/10	280.00	1.08	280.00	270.00	275.00	3,493	952,032.00
89	2018/04/09	277.00	-2.81	295.00	270.00	290.00	9,461	2,692,950.00
90	2018/04/08	285.00	3.26	300.00	275.00	275.00	6,637	1,880,120.00
91	2018/04/05	276.00	0.73	285.00	273.00	279.00	4,628	1,281,930.00
92	2018/04/04	274.00	-0.72	278.00	270.00	273.00	4,705	1,292,060.00
93	2018/04/03	276.00	3.37	278.00	270.00	272.00	747	203,240.00
94	2018/04/02	267.00	-0.37	274.00	263.00	263.00	2,065	556,761.00
95	2018/04/01	268.00	-3.94	279.00	259.00	279.00	2,679	718,639.00
96	2018/03/29	279.00	7.31	279.00	262.00	262.00	8,252	2,214,090.00
97	2018/03/28	260.00	-0.76	265.00	257.00	265.00	5,892	1,533,540.00
98	2018/03/27	262.00	3.15	265.00	246.00	254.00	5,128	1,296,580.00
99	2018/03/26	254.00	-6.27	266.00	248.00	266.00	8,917	2,290,300.00
100	2018/03/22	271.00	-3.21	284.00	259.00	275.00	3,183	859,059.00

Showing 1 - 100 of 635 records. [Total pages: 7]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 64066 records. [Total pages: 641]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/08/15	201808156390621	32	43	17	275.00	4,675.00
2	2018/08/15	201808156390620	32	13	70	275.00	19,250.00
3	2018/08/15	201808156390619	32	40	16	274.00	4,384.00
4	2018/08/15	201808156390300	52	48	28	271.00	7,588.00
5	2018/08/15	201808156389812	25	43	66	271.00	17,886.00
6	2018/08/15	201808156389726	25	37	50	271.00	13,550.00
7	2018/08/15	201808156389725	25	34	184	271.00	49,864.00
8	2018/08/15	201808156389724	25	21	500	270.00	135,000.00
9	2018/08/15	201808156389723	25	6	300	270.00	81,000.00
10	2018/08/15	201808156389722	25	45	3,000	269.00	807,000.00
11	2018/08/15	201808156389684	16	32	29	269.00	7,801.00
12	2018/08/15	201808156389681	16	56	58	269.00	15,602.00
13	2018/08/15	201808156389526	28	50	864	268.00	231,552.00
14	2018/08/15	201808156388496	7	19	28	266.00	7,448.00
15	2018/08/15	201808156388485	7	52	50	265.00	13,250.00
16	2018/08/15	201808156388445	49	49	29	265.00	7,685.00
17	2018/08/15	201808156388438	21	28	100	261.00	26,100.00
18	2018/08/15	201808156388259	1	25	10	262.00	2,620.00
19	2018/08/15	201808156387854	13	41	40	258.00	10,320.00
20	2018/08/15	201808156387770	56	41	11	257.00	2,827.00
21	2018/08/15	201808156387737	47	41	14	256.00	3,584.00
22	2018/08/15	201808156387564	47	55	29	260.00	7,540.00
23	2018/08/15	201808156387287	57	25	278	263.00	73,114.00
24	2018/08/15	201808156387286	40	25	20	265.00	5,300.00
25	2018/08/15	201808156386728	38	38	1	266.00	266.00
26	2018/08/15	201808156386363	1	55	200	266.00	53,200.00
27	2018/08/15	201808156386171	40	19	10	265.00	2,650.00
28	2018/08/15	201808156385892	57	10	18	265.00	4,770.00
29	2018/08/15	201808156385377	38	10	18	265.00	4,770.00
30	2018/08/15	201808156385376	38	10	29	265.00	7,685.00
31	2018/08/14	201808146384698	32	22	500	264.00	132,000.00
32	2018/08/14	201808146384386	13	22	11	260.00	2,860.00
33	2018/08/14	201808146383397	41	28	113	261.00	29,493.00
34	2018/08/14	201808146383213	51	10	29	258.00	7,482.00
35	2018/08/14	201808146382969	47	16	14	260.00	3,640.00
36	2018/08/14	201808146382663	46	28	299	261.00	78,039.00
37	2018/08/14	201808146382662	46	59	101	259.00	26,159.00
38	2018/08/14	201808146382657	45	59	100	259.00	25,900.00
39	2018/08/14	201808146382466	40	28	10	261.00	2,610.00
40	2018/08/14	201808146382229	47	16	14	260.00	3,640.00
41	2018/08/14	201808146382176	46	28	200	261.00	52,200.00
42	2018/08/14	201808146382175	1	28	100	261.00	26,100.00
43	2018/08/14	201808146382141	42	42	1	270.00	270.00
44	2018/08/14	201808146382036	42	42	1	264.00	264.00
45	2018/08/14	201808146381520	16	22	117	266.00	31,122.00
46	2018/08/13	201808136380248	13	17	18	261.00	4,698.00
47	2018/08/13	201808136380189	32	25	29	261.00	7,569.00
48	2018/08/13	201808136379935	16	38	266	260.00	69,160.00
49	2018/08/13	201808136379915	56	19	29	257.00	7,453.00
50	2018/08/13	201808136379912	56	19	29	257.00	7,453.00
51	2018/08/13	201808136379904	25	45	1,000	258.00	258,000.00
52	2018/08/13	201808136379456	52	19	479	257.00	123,103.00
53	2018/08/13	201808136379455	37	19	50	257.00	12,850.00
54	2018/08/13	201808136379454	37	19	11	258.00	2,838.00
55	2018/08/13	201808136379316	37	39	10	258.00	2,580.00
56	2018/08/13	201808136379178	49	26	108	256.00	27,648.00
57	2018/08/13	201808136378608	22	45	117	253.00	29,601.00
58	2018/08/13	201808136378603	37	45	29	253.00	7,337.00
59	2018/08/12	201808126378089	46	52	29	258.00	7,482.00
60	2018/08/12	201808126377893	45	45	15	260.00	3,900.00
61	2018/08/12	201808126377375	45	58	100	260.00	26,000.00
62	2018/08/12	201808126377374	28	58	20	261.00	5,220.00
63	2018/08/12	201808126377373	25	58	224	261.00	58,464.00
64	2018/08/12	201808126377254	43	43	110	262.00	28,820.00
65	2018/08/12	201808126376596	25	47	100	261.00	26,100.00
66	2018/08/12	201808126376581	25	38	950	263.00	249,850.00
67	2018/08/12	201808126376580	25	37	200	262.00	52,400.00
68	2018/08/12	201808126376579	25	40	26	262.00	6,812.00
69	2018/08/12	201808126376241	1	58	230	261.00	60,030.00
70	2018/08/12	201808126376230	46	38	350	261.00	91,350.00
71	2018/08/12	201808126376097	1	22	40	261.00	10,440.00
72	2018/08/12	201808126375886	53	48	26	257.00	6,682.00
73	2018/08/12	201808126375507	48	8	28	256.00	7,168.00
74	2018/08/12	201808126375436	11	4	11	256.00	2,816.00
75	2018/08/12	201808126374797	36	38	700	260.00	182,000.00
76	2018/08/12	201808126374796	37	38	50	260.00	13,000.00
77	2018/08/12	201808126374795	48	38	100	260.00	26,000.00
78	2018/08/12	201808126374672	21	22	160	265.00	42,400.00
79	2018/08/12	201808126374519	17	17	29	261.00	7,569.00
80	2018/08/12	201808126374484	17	17	29	265.00	7,685.00
81	2018/08/12	201808126374457	39	39	30	269.00	8,070.00
82	2018/08/12	201808126374437	17	17	29	265.00	7,685.00
83	2018/08/12	201808126374394	39	25	10	265.00	2,650.00
84	2018/08/09	201808096374218	25	46	100	261.00	26,100.00
85	2018/08/09	201808096374212	7	11	29	261.00	7,569.00
86	2018/08/09	201808096373902	16	11	29	259.00	7,511.00
87	2018/08/09	201808096373653	16	11	29	259.00	7,511.00
88	2018/08/09	201808096373553	49	11	29	258.00	7,482.00
89	2018/08/09	201808096373383	49	11	29	258.00	7,482.00
90	2018/08/09	201808096372908	1	39	17	258.00	4,386.00
91	2018/08/09	201808096372714	28	14	268	256.00	68,608.00
92	2018/08/09	201808096372713	28	14	268	256.00	68,608.00
93	2018/08/09	201808096372709	28	14	186	256.00	47,616.00
94	2018/08/09	201808096372708	39	14	50	256.00	12,800.00
95	2018/08/09	201808096372707	1	14	32	258.00	8,256.00
96	2018/08/09	201808096372455	1	14	68	258.00	17,544.00
97	2018/08/09	201808096372454	19	14	200	258.00	51,600.00
98	2018/08/09	201808096372238	55	51	10	258.00	2,580.00
99	2018/08/09	201808096371599	55	34	161	258.00	41,538.00
100	2018/08/09	201808096371215	52	52	27	259.00	6,993.00

Showing 1 - 100 of 64066 records. [Total pages: 641]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	072-073	2016/08/17 AD (2073/05/01 BS)	API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others.	0.00%	5.00%
2.	071-072	2015/12/24 AD (2072/09/09 BS)	API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
3.	071-072	2015/12/24 AD (2072/09/09 BS)	Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 10 of 10 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/05/14 AD (2075/01/31 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2.	074-075	2018/02/08 AD (2074/10/25 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3.	074-075	2017/11/16 AD (2074/07/30 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4.	073-074	2017/08/16 AD (2074/04/32 BS)	Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5.	073-074	2017/05/05 AD (2074/01/22 BS)	Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6.	073-074	2017/02/13 AD (2073/11/02 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7.	073-074	2016/11/16 AD (2073/08/01 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8.	072-073	2016/08/10 AD (2073/04/26 BS)	Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9.	072-073	2016/06/01 AD (2073/02/19 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10.	072-073	2016/02/12 AD (2072/10/29 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.

Showing 1 - 10 of 10 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	5.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	1:2
2.	071-072	1:2

Showing 1 - 2 of 2 records. [Total pages: 1]