Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,340,000.00
# Value  Fiscal Year
History not available...
Market Price 275.00
# Value  Fiscal Year
History not available...
% Change 4.17%
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 254.00 -  660.00
# Value  Fiscal Year
History not available...
180 Day Average 307.60
# Value  Fiscal Year
History not available...
1 Year Yield -58.40%
# Value  Fiscal Year
History not available...
EPS 4.48 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 6.81 (FY: 073-074, Q: 1)
2. 6.58 (FY: 073-074, Q: 2)
3. 5.65 (FY: 073-074, Q: 3)
4. 0.84 (FY: 072-073, Q: 2)
5. 1.54 (FY: 072-073, Q: 3)
6. 8.08 (FY: 072-073, Q: 4)
P/E Ratio 61.38
# Value  Fiscal Year
History not available...
Book Value 103.67
# Value  Fiscal Year
History not available...
PBV 2.65
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 072-073)
# Value  Fiscal Year
1. 1:2 (FY: 072-073)
2. 1:2 (FY: 071-072)
30-Day Avg Volume 2,568.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,118,500,000.00
# Value  Fiscal Year
History not available...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares 11,340,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




विद्युत प्राधिकरणले १२ मेगावाट सौर्य उर्जाका लागि गर्यो पिपिए
४० मेगावाटको चमेलिया निर्माणका लागि विद्युत प्राधिकरणसँग अपिले गर्यो ग्रिड कनेक्शन सम्झौता
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
अपि,अरुण भ्याली र अरुण काबेलीको शेयर रजिष्ट्रारमा भिवोर क्यापिटल नियुक्त
अपि पावरको नाफा ९ प्रतिशतले घट्यो, प्रतिसेयर आम्दानीमा गिरावट
अपि पावरले साधारण सभाका लागि तोक्यो बुकक्लोज
अपि पावरले ८ प्रतिशत बोनस पश्चात दुई सय प्रतिशत हकप्रद बिक्री गर्ने
अपी पावरको २ सय प्रतिशत हकप्रद यसरी पर्दैछ अन्यौलमा
बिजुली खेलाडी गुरु न्यौपानेलाई बैंक तथा लगानीकर्ताले नपत्याए पछि त्रिशुली गल्छी अन्यौलमा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/15 275.00 4.17 275.00 256.00 265.00 6,067 1,628,280.00
2 2018/08/14 264.00 1.15 266.00 258.00 266.00 1,610 421,779.00
3 2018/08/13 261.00 1.16 261.00 253.00 253.00 2,175 560,290.00
4 2018/08/12 258.00 -1.15 269.00 256.00 265.00 3,596 940,593.00
5 2018/08/09 261.00 -1.51 261.00 256.00 260.00 2,728 705,051.00
6 2018/08/08 270.00 0.76 265.00 261.00 265.00 322 85,047.00
7 2018/08/07 263.00 -2.59 266.00 263.00 265.00 2,308 611,324.00
8 2018/08/06 270.00 -0.37 271.00 266.00 271.00 964 257,122.00
9 2018/08/05 271.00 0 271.00 266.00 266.00 4,476 1,210,840.00
10 2018/08/02 271.00 -0.37 271.00 268.00 270.00 314 84,371.00
11 2018/08/01 272.00 0.37 276.00 266.00 266.00 1,763 476,607.00
12 2018/07/31 271.00 -1.09 274.00 269.00 274.00 1,233 333,048.00
13 2018/07/30 274.00 0 274.00 269.00 273.00 3,689 1,000,680.00
14 2018/07/29 273.00 1.48 280.00 270.00 275.00 2,576 700,569.00
15 2018/07/26 270.00 -2.88 273.00 270.00 273.00 3,135 848,464.00
16 2018/07/25 278.00 0 278.00 271.00 273.00 7,218 1,971,740.00
17 2018/07/24 278.00 0.36 287.00 276.00 280.00 6,502 1,823,800.00
18 2018/07/23 277.00 0.73 280.00 275.00 275.00 194 53,723.00
19 2018/07/22 275.00 -2.83 283.00 275.00 283.00 4,034 1,114,960.00
20 2018/07/19 283.00 -1.74 290.00 282.00 284.00 2,148 609,881.00
21 2018/07/18 288.00 -0.35 289.00 285.00 289.00 131 37,701.00
22 2018/07/17 289.00 1.76 289.00 285.00 285.00 1,211 346,175.00
23 2018/07/16 284.00 -0.35 294.00 281.00 285.00 688 196,777.00
24 2018/07/15 285.00 0 290.00 283.00 284.00 2,922 831,672.00
25 2018/07/12 285.00 -2.06 292.00 285.00 286.00 4,929 1,416,110.00
26 2018/07/11 293.00 -1.69 301.00 291.00 295.00 3,338 987,124.00
27 2018/07/10 296.00 1.02 298.00 290.00 293.00 1,822 538,963.00
28 2018/07/09 293.00 -3.3 299.00 290.00 299.00 1,812 530,710.00
29 2018/07/08 303.00 2.71 306.00 291.00 291.00 5,244 1,575,210.00
30 2018/07/05 295.00 3.51 307.00 285.00 285.00 5,724 1,712,540.00
31 2018/07/04 284.00 2.52 290.00 274.00 274.00 2,602 738,379.00
32 2018/07/03 278.00 -0.71 283.00 275.00 275.00 832 231,732.00
33 2018/07/02 280.00 -0.71 280.00 275.00 278.00 804 223,401.00
34 2018/07/01 282.00 -1.05 285.00 280.00 285.00 3,367 948,191.00
35 2018/06/28 285.00 0 290.00 282.00 282.00 3,881 1,109,440.00
36 2018/06/27 285.00 0 300.00 283.00 283.00 2,588 747,737.00
37 2018/06/26 285.00 -4.04 300.00 283.00 300.00 2,135 612,436.00
38 2018/06/25 297.00 -0.34 298.00 289.00 293.00 1,772 519,042.00
39 2018/06/24 298.00 1.02 300.00 290.00 290.00 1,410 415,451.00
40 2018/06/21 295.00 -1.01 305.00 294.00 300.00 1,938 574,650.00
41 2018/06/20 298.00 -2.93 301.00 298.00 301.00 328 98,485.00
42 2018/06/19 304.00 0 313.00 301.00 307.00 1,017 307,687.00
43 2018/06/18 307.00 -0.32 307.00 295.00 302.00 1,394 418,872.00
44 2018/06/17 308.00 -3.45 318.00 300.00 318.00 3,008 911,186.00
45 2018/06/14 319.00 7.77 319.00 295.00 301.00 3,878 1,177,520.00
46 2018/06/13 296.00 1.72 300.00 290.00 291.00 4,515 1,330,380.00
47 2018/06/12 291.00 -1.02 301.00 284.00 289.00 4,694 1,374,100.00
48 2018/06/11 294.00 2.44 300.00 283.00 285.00 8,155 2,383,900.00
49 2018/06/10 287.00 -4.33 304.00 286.00 300.00 5,680 1,648,510.00
50 2018/06/07 300.00 -1.96 302.00 295.00 301.00 8,205 2,433,510.00
51 2018/06/06 306.00 3.03 320.00 302.00 302.00 4,232 1,291,600.00
52 2018/06/04 297.00 -1.98 301.00 292.00 297.00 4,253 1,268,340.00
53 2018/06/03 303.00 -2.88 310.00 300.00 306.00 5,490 1,673,800.00
54 2018/05/31 312.00 -3.41 324.00 305.00 324.00 6,620 2,066,190.00
55 2018/05/30 324.00 0.62 330.00 321.00 321.00 3,923 1,277,500.00
56 2018/05/29 321.00 -2.13 327.00 314.00 325.00 3,476 1,117,740.00
57 2018/05/28 328.00 5.81 328.00 295.00 310.00 7,004 2,183,501.00
58 2018/05/27 312.00 -4.62 325.00 310.00 325.00 5,440 1,712,380.00
59 2018/05/24 325.00 0.31 332.00 324.00 324.00 2,260 739,053.00
60 2018/05/23 324.00 -2.41 335.00 324.00 326.00 1,101 361,943.00
61 2018/05/22 333.00 -0.89 335.00 330.00 330.00 1,793 595,134.00
62 2018/05/21 337.00 -0.3 345.00 333.00 333.00 3,869 1,305,080.00
63 2018/05/20 336.00 -0.3 340.00 332.00 337.00 870 294,070.00
64 2018/05/17 337.00 -0.88 346.00 335.00 340.00 3,035 1,022,450.00
65 2018/05/16 335.00 1.49 341.00 329.00 329.00 2,120 714,656.00
66 2018/05/15 335.00 -0.89 340.00 335.00 340.00 444 149,855.00
67 2018/05/14 338.00 0 342.00 335.00 335.00 2,714 917,175.00
68 2018/05/10 338.00 -2.87 354.00 336.00 348.00 6,058 2,062,980.00
69 2018/05/09 348.00 -0.57 369.00 344.00 350.00 1,864 654,064.00
70 2018/05/08 350.00 0.29 350.00 337.00 350.00 2,278 788,341.00
71 2018/05/07 349.00 0.29 355.00 344.00 348.00 5,616 1,951,700.00
72 2018/05/06 349.00 -1.97 355.00 347.00 355.00 2,702 942,793.00
73 2018/05/03 355.00 -0.84 360.00 348.00 360.00 5,538 1,967,410.00
74 2018/05/02 358.00 4.68 358.00 330.00 342.00 4,047 1,387,675.00
75 2018/04/29 342.00 -2.29 350.00 340.00 350.00 6,097 2,103,950.00
76 2018/04/26 350.00 -3.58 370.00 346.00 360.00 6,381 2,263,620.00
77 2018/04/25 363.00 0.83 370.00 352.00 356.00 4,185 1,508,840.00
78 2018/04/24 360.00 -0.28 372.00 342.00 364.00 9,612 3,476,260.00
79 2018/04/23 361.00 -2.96 400.00 358.00 379.00 32,366 12,311,400.00
80 2018/04/22 372.00 9.73 372.00 345.00 339.00 16,370 5,940,572.00
81 2018/04/19 339.00 5.94 345.00 314.00 326.00 25,085 8,301,210.00
82 2018/04/18 320.00 4.58 336.00 300.00 300.00 22,627 7,190,740.00
83 2018/04/17 306.00 2.34 310.00 295.00 299.00 4,431 1,348,638.00
84 2018/04/16 298.00 3.1 299.00 290.00 290.00 9,586 2,831,520.00
85 2018/04/15 290.00 1.4 291.00 281.00 286.00 2,444 704,432.00
86 2018/04/12 287.00 0.35 290.00 285.00 285.00 3,471 999,824.00
87 2018/04/11 285.00 1.79 285.00 279.00 284.00 3,570 1,007,870.00
88 2018/04/10 280.00 1.08 280.00 270.00 275.00 3,493 952,032.00
89 2018/04/09 277.00 -2.81 295.00 270.00 290.00 9,461 2,692,950.00
90 2018/04/08 285.00 3.26 300.00 275.00 275.00 6,637 1,880,120.00
91 2018/04/05 276.00 0.73 285.00 273.00 279.00 4,628 1,281,930.00
92 2018/04/04 274.00 -0.72 278.00 270.00 273.00 4,705 1,292,060.00
93 2018/04/03 276.00 3.37 278.00 270.00 272.00 747 203,240.00
94 2018/04/02 267.00 -0.37 274.00 263.00 263.00 2,065 556,761.00
95 2018/04/01 268.00 -3.94 279.00 259.00 279.00 2,679 718,639.00
96 2018/03/29 279.00 7.31 279.00 262.00 262.00 8,252 2,214,090.00
97 2018/03/28 260.00 -0.76 265.00 257.00 265.00 5,892 1,533,540.00
98 2018/03/27 262.00 3.15 265.00 246.00 254.00 5,128 1,296,580.00
99 2018/03/26 254.00 -6.27 266.00 248.00 266.00 8,917 2,290,300.00
100 2018/03/22 271.00 -3.21 284.00 259.00 275.00 3,183 859,059.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/15 201808156390621 32 43 17 275.00 4,675.00
2 2018/08/15 201808156390620 32 13 70 275.00 19,250.00
3 2018/08/15 201808156390619 32 40 16 274.00 4,384.00
4 2018/08/15 201808156390300 52 48 28 271.00 7,588.00
5 2018/08/15 201808156389812 25 43 66 271.00 17,886.00
6 2018/08/15 201808156389726 25 37 50 271.00 13,550.00
7 2018/08/15 201808156389725 25 34 184 271.00 49,864.00
8 2018/08/15 201808156389724 25 21 500 270.00 135,000.00
9 2018/08/15 201808156389723 25 6 300 270.00 81,000.00
10 2018/08/15 201808156389722 25 45 3,000 269.00 807,000.00
11 2018/08/15 201808156389684 16 32 29 269.00 7,801.00
12 2018/08/15 201808156389681 16 56 58 269.00 15,602.00
13 2018/08/15 201808156389526 28 50 864 268.00 231,552.00
14 2018/08/15 201808156388496 7 19 28 266.00 7,448.00
15 2018/08/15 201808156388485 7 52 50 265.00 13,250.00
16 2018/08/15 201808156388445 49 49 29 265.00 7,685.00
17 2018/08/15 201808156388438 21 28 100 261.00 26,100.00
18 2018/08/15 201808156388259 1 25 10 262.00 2,620.00
19 2018/08/15 201808156387854 13 41 40 258.00 10,320.00
20 2018/08/15 201808156387770 56 41 11 257.00 2,827.00
21 2018/08/15 201808156387737 47 41 14 256.00 3,584.00
22 2018/08/15 201808156387564 47 55 29 260.00 7,540.00
23 2018/08/15 201808156387287 57 25 278 263.00 73,114.00
24 2018/08/15 201808156387286 40 25 20 265.00 5,300.00
25 2018/08/15 201808156386728 38 38 1 266.00 266.00
26 2018/08/15 201808156386363 1 55 200 266.00 53,200.00
27 2018/08/15 201808156386171 40 19 10 265.00 2,650.00
28 2018/08/15 201808156385892 57 10 18 265.00 4,770.00
29 2018/08/15 201808156385377 38 10 18 265.00 4,770.00
30 2018/08/15 201808156385376 38 10 29 265.00 7,685.00
31 2018/08/14 201808146384698 32 22 500 264.00 132,000.00
32 2018/08/14 201808146384386 13 22 11 260.00 2,860.00
33 2018/08/14 201808146383397 41 28 113 261.00 29,493.00
34 2018/08/14 201808146383213 51 10 29 258.00 7,482.00
35 2018/08/14 201808146382969 47 16 14 260.00 3,640.00
36 2018/08/14 201808146382663 46 28 299 261.00 78,039.00
37 2018/08/14 201808146382662 46 59 101 259.00 26,159.00
38 2018/08/14 201808146382657 45 59 100 259.00 25,900.00
39 2018/08/14 201808146382466 40 28 10 261.00 2,610.00
40 2018/08/14 201808146382229 47 16 14 260.00 3,640.00
41 2018/08/14 201808146382176 46 28 200 261.00 52,200.00
42 2018/08/14 201808146382175 1 28 100 261.00 26,100.00
43 2018/08/14 201808146382141 42 42 1 270.00 270.00
44 2018/08/14 201808146382036 42 42 1 264.00 264.00
45 2018/08/14 201808146381520 16 22 117 266.00 31,122.00
46 2018/08/13 201808136380248 13 17 18 261.00 4,698.00
47 2018/08/13 201808136380189 32 25 29 261.00 7,569.00
48 2018/08/13 201808136379935 16 38 266 260.00 69,160.00
49 2018/08/13 201808136379915 56 19 29 257.00 7,453.00
50 2018/08/13 201808136379912 56 19 29 257.00 7,453.00
51 2018/08/13 201808136379904 25 45 1,000 258.00 258,000.00
52 2018/08/13 201808136379456 52 19 479 257.00 123,103.00
53 2018/08/13 201808136379455 37 19 50 257.00 12,850.00
54 2018/08/13 201808136379454 37 19 11 258.00 2,838.00
55 2018/08/13 201808136379316 37 39 10 258.00 2,580.00
56 2018/08/13 201808136379178 49 26 108 256.00 27,648.00
57 2018/08/13 201808136378608 22 45 117 253.00 29,601.00
58 2018/08/13 201808136378603 37 45 29 253.00 7,337.00
59 2018/08/12 201808126378089 46 52 29 258.00 7,482.00
60 2018/08/12 201808126377893 45 45 15 260.00 3,900.00
61 2018/08/12 201808126377375 45 58 100 260.00 26,000.00
62 2018/08/12 201808126377374 28 58 20 261.00 5,220.00
63 2018/08/12 201808126377373 25 58 224 261.00 58,464.00
64 2018/08/12 201808126377254 43 43 110 262.00 28,820.00
65 2018/08/12 201808126376596 25 47 100 261.00 26,100.00
66 2018/08/12 201808126376581 25 38 950 263.00 249,850.00
67 2018/08/12 201808126376580 25 37 200 262.00 52,400.00
68 2018/08/12 201808126376579 25 40 26 262.00 6,812.00
69 2018/08/12 201808126376241 1 58 230 261.00 60,030.00
70 2018/08/12 201808126376230 46 38 350 261.00 91,350.00
71 2018/08/12 201808126376097 1 22 40 261.00 10,440.00
72 2018/08/12 201808126375886 53 48 26 257.00 6,682.00
73 2018/08/12 201808126375507 48 8 28 256.00 7,168.00
74 2018/08/12 201808126375436 11 4 11 256.00 2,816.00
75 2018/08/12 201808126374797 36 38 700 260.00 182,000.00
76 2018/08/12 201808126374796 37 38 50 260.00 13,000.00
77 2018/08/12 201808126374795 48 38 100 260.00 26,000.00
78 2018/08/12 201808126374672 21 22 160 265.00 42,400.00
79 2018/08/12 201808126374519 17 17 29 261.00 7,569.00
80 2018/08/12 201808126374484 17 17 29 265.00 7,685.00
81 2018/08/12 201808126374457 39 39 30 269.00 8,070.00
82 2018/08/12 201808126374437 17 17 29 265.00 7,685.00
83 2018/08/12 201808126374394 39 25 10 265.00 2,650.00
84 2018/08/09 201808096374218 25 46 100 261.00 26,100.00
85 2018/08/09 201808096374212 7 11 29 261.00 7,569.00
86 2018/08/09 201808096373902 16 11 29 259.00 7,511.00
87 2018/08/09 201808096373653 16 11 29 259.00 7,511.00
88 2018/08/09 201808096373553 49 11 29 258.00 7,482.00
89 2018/08/09 201808096373383 49 11 29 258.00 7,482.00
90 2018/08/09 201808096372908 1 39 17 258.00 4,386.00
91 2018/08/09 201808096372714 28 14 268 256.00 68,608.00
92 2018/08/09 201808096372713 28 14 268 256.00 68,608.00
93 2018/08/09 201808096372709 28 14 186 256.00 47,616.00
94 2018/08/09 201808096372708 39 14 50 256.00 12,800.00
95 2018/08/09 201808096372707 1 14 32 258.00 8,256.00
96 2018/08/09 201808096372455 1 14 68 258.00 17,544.00
97 2018/08/09 201808096372454 19 14 200 258.00 51,600.00
98 2018/08/09 201808096372238 55 51 10 258.00 2,580.00
99 2018/08/09 201808096371599 55 34 161 258.00 41,538.00
100 2018/08/09 201808096371215 52 52 27 259.00 6,993.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/14 AD
(2075/01/31 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/08 AD
(2074/10/25 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/16 AD
(2074/07/30 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/16 AD
(2074/04/32 BS)
Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/05 AD
(2074/01/22 BS)
Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/13 AD
(2073/11/02 BS)
API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/16 AD
(2073/08/01 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/10 AD
(2073/04/26 BS)
Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/06/01 AD
(2073/02/19 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/12 AD
(2072/10/29 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 072-073 5.00%


# Fiscal Year Value
1. 072-073 1:2
2. 071-072 1:2