Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 10,500,000.00
# Value  Fiscal Year
History not available...
Market Price 500.00
# Value  Fiscal Year
History not available...
% Change 3.09%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 301.00 -  669.00
# Value  Fiscal Year
History not available...
180 Day Average 571.00
# Value  Fiscal Year
History not available...
1 Year Yield -4.76%
# Value  Fiscal Year
History not available...
EPS 6.32 (FY: 074-075, Q: 1)
# Value  Fiscal Year
1. 6.81 (FY: 073-074, Q: 1)
2. 6.58 (FY: 073-074, Q: 2)
3. 5.65 (FY: 073-074, Q: 3)
4. 0.84 (FY: 072-073, Q: 2)
5. 1.54 (FY: 072-073, Q: 3)
6. 8.08 (FY: 072-073, Q: 4)
P/E Ratio 79.11
# Value  Fiscal Year
History not available...
Book Value 110.02
# Value  Fiscal Year
History not available...
PBV 4.54
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 072-073)
# Value  Fiscal Year
1. 1:2 (FY: 072-073)
2. 1:2 (FY: 071-072)
30-Day Avg Volume 2,878.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,250,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
धितोपत्र बोर्डमा किन लाग्यो हकप्रदको चाङ ? १५ कम्पनीको हकप्रदको अवस्था यस्तो
एक अर्ब पूँजी भएको कम्पनीको जगेडा कोषमा ८ करोड ?
गुरु न्यौपानेलाई नियम विपरित कर्जा दिएकोमा नबिल बैंकलाई राष्ट्र बैंकले सोध्यो स्पष्टिकरण
हाईड्रोको अबैध "आईपीओ"मा लाखौ सर्वसाधारण फस्ने खतरा
अपि पावरको नाफा झण्डै तीन गुणा बढ्यो, अरूण कावेलीको कस्तो छ अवस्था ?
नेप्से बढोस् वा घटोस्ः जोखिम ब्यवस्थापनको पहिलो शर्त-राम्रो कम्पनीमा दीर्घकालीन लगानी
सेयर बजारमा एकैदिन थपियो तीन करोड भन्दा बढी कित्ता सेयर
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
अपी पावरको त्रैमासिक खुद नाफा एक करोड ७० लाख


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/22 500.00 3.09 512.00 480.00 480.00 3,431 1,730,060.00
2 2017/11/21 485.00 0.83 490.00 485.00 490.00 1,050 513,442.00
3 2017/11/20 482.00 -1.23 490.00 481.00 490.00 2,341 1,131,800.00
4 2017/11/19 487.00 -2.4 491.00 482.00 499.00 403 196,095.00
5 2017/11/16 499.00 0.81 500.00 490.00 490.00 1,769 877,413.00
6 2017/11/15 495.00 -3.51 517.00 495.00 507.00 5,174 2,603,440.00
7 2017/11/14 513.00 3.64 513.00 491.00 495.00 8,815 4,395,300.00
8 2017/11/13 495.00 -1 495.00 482.00 495.00 3,205 1,570,510.00
9 2017/11/12 500.00 3.73 500.00 482.00 482.00 586 288,213.00
10 2017/11/09 482.00 -1.63 499.00 473.00 482.00 2,213 1,071,450.00
11 2017/11/08 490.00 -1.01 499.00 484.00 486.00 1,930 948,876.00
12 2017/11/07 495.00 -3.88 512.00 495.00 511.00 3,987 1,995,750.00
13 2017/11/06 515.00 0 530.00 495.00 515.00 3,519 1,779,816.00
14 2017/11/05 510.00 -0.58 515.00 493.00 515.00 4,955 2,495,120.00
15 2017/11/02 518.00 -0.19 528.00 510.00 510.00 2,360 1,228,580.00
16 2017/11/01 519.00 -2.07 528.00 515.00 528.00 3,483 1,817,810.00
17 2017/10/31 530.00 -1.85 540.00 527.00 540.00 3,613 1,920,800.00
18 2017/10/30 540.00 0 550.00 535.00 535.00 1,153 626,502.00
19 2017/10/29 540.00 -0.18 555.00 537.00 550.00 1,792 970,269.00
20 2017/10/25 542.00 -1.64 554.00 541.00 553.00 2,318 1,263,110.00
21 2017/10/24 550.00 -1.26 554.00 548.00 557.00 1,482 815,237.00
22 2017/10/23 557.00 -0.71 570.00 547.00 561.00 3,740 2,065,600.00
23 2017/10/22 561.00 1.08 571.00 560.00 566.00 453 254,911.00
24 2017/10/18 555.00 0.91 561.00 540.00 540.00 1,937 1,067,760.00
25 2017/10/17 550.00 -2.14 573.00 547.00 552.00 6,798 3,746,210.00
26 2017/10/16 559.00 2.93 562.00 545.00 545.00 915 506,518.00
27 2017/10/15 546.00 -0.36 550.00 542.00 547.00 466 254,634.00
28 2017/10/12 548.00 1.67 557.00 545.00 545.00 2,357 1,292,110.00
29 2017/10/11 539.00 -2.18 560.00 539.00 550.00 2,844 1,563,150.00
30 2017/10/10 551.00 -1.61 565.00 550.00 563.00 904 503,470.00
31 2017/10/09 560.00 0 563.00 541.00 555.00 1,214 672,848.00
32 2017/10/08 560.00 -1.75 565.00 541.00 565.00 1,417 781,748.00
33 2017/10/04 570.00 -1.89 576.00 570.00 576.00 284 163,335.00
34 2017/10/03 575.00 1.93 581.00 565.00 570.00 384 218,953.00
35 2017/09/26 570.00 -0.7 579.00 567.00 574.00 1,039 594,216.00
36 2017/09/25 574.00 -1.03 581.00 570.00 575.00 2,257 1,293,710.00
37 2017/09/24 580.00 1.75 583.00 561.00 561.00 4,589 2,628,420.00
38 2017/09/20 570.00 -2.56 596.00 564.00 596.00 3,725 2,129,590.00
39 2017/09/18 585.00 0.17 598.00 566.00 595.00 1,480 857,518.00
40 2017/09/17 584.00 -0.85 595.00 582.00 590.00 1,939 1,135,740.00
41 2017/09/14 589.00 3.88 593.00 557.00 560.00 8,750 5,107,570.00
42 2017/09/13 567.00 1.25 579.00 557.00 571.00 8,663 4,947,090.00
43 2017/09/12 560.00 -1.75 581.00 560.00 570.00 6,364 3,608,980.00
44 2017/09/11 570.00 0.88 597.00 550.00 565.00 1,553 870,787.00
45 2017/09/10 565.00 -3.25 600.00 564.00 595.00 3,378 1,930,740.00
46 2017/09/07 584.00 -5.04 614.00 584.00 603.00 4,880 2,896,300.00
47 2017/09/06 615.00 2.33 615.00 588.00 600.00 2,540 1,522,430.00
48 2017/09/04 601.00 -1.48 618.00 594.00 618.00 4,327 2,620,810.00
49 2017/08/31 610.00 -1.61 620.00 605.00 620.00 6,652 4,056,660.00
50 2017/08/30 620.00 -1.12 627.00 615.00 627.00 4,150 2,564,780.00
51 2017/08/28 627.00 -0.95 642.00 617.00 621.00 5,730 3,611,540.00
52 2017/08/27 633.00 0.32 634.00 620.00 631.00 2,603 1,627,858.00
53 2017/08/24 631.00 1.12 636.00 613.00 624.00 2,287 1,414,739.00
54 2017/08/23 624.00 -0.95 633.00 613.00 633.00 4,533 2,800,870.00
55 2017/08/22 630.00 -0.63 645.00 617.00 622.00 3,442 2,150,440.00
56 2017/08/21 634.00 -0.16 634.00 617.00 623.00 2,156 1,343,040.00
57 2017/08/20 635.00 -1.4 644.00 634.00 635.00 4,893 3,114,080.00
58 2017/08/17 644.00 -2.42 673.00 635.00 673.00 3,683 2,358,800.00
59 2017/08/16 660.00 -0.6 669.00 641.00 669.00 6,790 4,402,460.00
60 2017/08/15 661.00 2.47 664.00 626.00 636.00 8,583 5,595,050.00
61 2017/08/13 648.00 0.62 653.00 638.00 640.00 9,311 6,036,750.00
62 2017/08/10 644.00 0.15 645.00 629.00 634.00 4,716 3,013,650.00
63 2017/08/09 643.00 0.47 652.00 640.00 640.00 5,551 3,594,280.00
64 2017/08/07 640.00 -1.84 652.00 635.00 650.00 3,707 2,378,610.00
65 2017/08/06 652.00 -0.46 668.00 650.00 655.00 5,719 3,738,270.00
66 2017/08/03 655.00 -2.09 670.00 655.00 669.00 11,636 7,669,584.00
67 2017/08/02 669.00 1.67 683.00 650.00 650.00 25,467 17,054,500.00
68 2017/08/01 658.00 4.61 670.00 617.00 617.00 29,521 19,136,200.00
69 2017/07/31 629.00 3.8 630.00 600.00 600.00 8,278 5,104,330.00
70 2017/07/30 606.00 -2.26 620.00 596.00 610.00 8,378 5,081,730.00
71 2017/07/27 620.00 -1.27 630.00 620.00 620.00 5,539 3,468,450.00
72 2017/07/26 628.00 2.61 629.00 608.00 610.00 13,378 8,313,410.00
73 2017/07/25 612.00 2.51 612.00 600.00 600.00 10,425 6,285,310.00
74 2017/07/24 597.00 -1.65 605.00 593.00 601.00 5,578 3,337,180.00
75 2017/07/23 607.00 -0.98 620.00 605.00 610.00 6,349 3,879,470.00
76 2017/07/20 613.00 -0.81 636.00 589.00 630.00 17,497 10,744,000.00
77 2017/07/19 618.00 9.96 618.00 562.00 562.00 27,032 16,555,900.00
78 2017/07/18 562.00 1.44 562.00 551.00 555.00 1,224 683,844.00
79 2017/07/17 554.00 0.36 554.00 541.00 552.00 938 514,452.00
80 2017/07/16 552.00 1.28 560.00 545.00 548.00 2,621 1,447,360.00
81 2017/07/13 545.00 -2.15 556.00 545.00 550.00 2,220 1,221,160.00
82 2017/07/12 557.00 -1.94 570.00 555.00 568.00 1,363 765,062.00
83 2017/07/11 568.00 1.43 575.00 554.00 560.00 3,046 1,715,950.00
84 2017/07/10 560.00 0.9 560.00 550.00 550.00 1,483 824,366.00
85 2017/07/09 555.00 0 566.00 544.00 555.00 1,800 997,419.00
86 2017/07/06 555.00 0.91 560.00 547.00 560.00 965 532,369.00
87 2017/07/05 550.00 0.55 555.00 540.00 540.00 601 326,701.00
88 2017/07/04 555.00 -0.54 559.00 539.00 559.00 849 465,785.00
89 2017/07/03 550.00 0.18 562.00 548.00 549.00 1,514 836,873.00
90 2017/07/02 549.00 0.37 550.00 535.00 547.00 1,793 974,006.00
91 2017/06/28 547.00 -0.91 560.00 538.00 553.00 2,745 1,496,840.00
92 2017/06/27 552.00 -0.36 558.00 545.00 549.00 1,429 787,790.00
93 2017/06/25 554.00 -0.18 556.00 540.00 555.00 973 534,044.00
94 2017/06/22 555.00 0.36 561.00 550.00 554.00 3,492 1,938,590.00
95 2017/06/21 553.00 -0.9 559.00 549.00 553.00 1,833 1,015,070.00
96 2017/06/20 558.00 0.36 571.00 546.00 549.00 1,680 926,563.00
97 2017/06/19 556.00 0.36 556.00 539.00 555.00 780 427,879.00
98 2017/06/18 554.00 -1.95 557.00 552.00 565.00 2,195 1,217,963.00
99 2017/06/15 565.00 0.18 575.00 553.00 563.00 3,120 1,752,550.00
100 2017/06/14 564.00 0.71 570.00 550.00 570.00 265 147,752.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/22 201711225521982 19 47 16 500.00 8,000.00
2 2017/11/22 201711225521981 19 47 16 500.00 8,000.00
3 2017/11/22 201711225521980 19 44 91 500.00 45,500.00
4 2017/11/22 201711225521781 6 58 16 497.00 7,952.00
5 2017/11/22 201711225521107 19 39 10 496.00 4,960.00
6 2017/11/22 201711225521077 19 35 46 496.00 22,816.00
7 2017/11/20 201711205509283 14 14 16 490.00 7,840.00
8 2017/11/20 201711205509200 41 42 27 490.00 13,230.00
9 2017/11/20 201711205509199 41 42 27 490.00 13,230.00
10 2017/11/19 201711195508698 54 40 27 487.00 13,149.00
11 2017/11/20 201711205510599 41 17 16 487.00 7,792.00
12 2017/11/20 201711205510560 59 17 16 488.00 7,808.00
13 2017/11/20 201711205510405 57 17 16 488.00 7,808.00
14 2017/11/20 201711205509851 57 37 27 488.00 13,176.00
15 2017/11/20 201711205509297 57 42 150 488.00 73,200.00
16 2017/11/20 201711205509285 14 14 16 490.00 7,840.00
17 2017/11/20 201711205511062 41 17 16 487.00 7,792.00
18 2017/11/20 201711205511024 41 17 16 487.00 7,792.00
19 2017/11/20 201711205510990 41 17 16 487.00 7,792.00
20 2017/11/20 201711205510946 51 17 16 488.00 7,808.00
21 2017/11/20 201711205510709 41 25 13 487.00 6,331.00
22 2017/11/20 201711205510620 59 25 13 488.00 6,344.00
23 2017/11/20 201711205511602 56 38 44 483.00 21,252.00
24 2017/11/20 201711205511314 28 21 26 482.00 12,532.00
25 2017/11/20 201711205511243 47 44 200 485.00 97,000.00
26 2017/11/20 201711205511242 41 44 42 487.00 20,454.00
27 2017/11/20 201711205511241 48 44 10 488.00 4,880.00
28 2017/11/20 201711205511105 41 50 27 487.00 13,149.00
29 2017/11/20 201711205512647 25 44 10 488.00 4,880.00
30 2017/11/20 201711205512639 25 47 27 485.00 13,095.00
31 2017/11/20 201711205512628 54 35 100 483.00 48,300.00
32 2017/11/20 201711205512627 54 35 30 483.00 14,490.00
33 2017/11/20 201711205512626 56 35 106 483.00 51,198.00
34 2017/11/20 201711205512625 29 35 18 484.00 8,712.00
35 2017/11/21 201711215513696 42 42 26 490.00 12,740.00
36 2017/11/21 201711215513666 42 42 10 490.00 4,900.00
37 2017/11/20 201711205513034 16 55 526 481.00 253,006.00
38 2017/11/20 201711205513033 7 55 100 482.00 48,200.00
39 2017/11/20 201711205513032 49 55 200 482.00 96,400.00
40 2017/11/20 201711205513031 28 55 474 482.00 228,468.00
41 2017/11/21 201711215515015 29 25 13 488.00 6,344.00
42 2017/11/21 201711215513896 8 8 16 490.00 7,840.00
43 2017/11/21 201711215513895 8 8 16 490.00 7,840.00
44 2017/11/21 201711215513894 8 8 16 490.00 7,840.00
45 2017/11/21 201711215513893 8 8 16 490.00 7,840.00
46 2017/11/21 201711215513892 8 8 16 490.00 7,840.00
47 2017/11/21 201711215515034 56 34 16 490.00 7,840.00
48 2017/11/21 201711215515033 56 34 16 490.00 7,840.00
49 2017/11/21 201711215515032 56 34 16 490.00 7,840.00
50 2017/11/21 201711215515031 56 44 300 489.00 146,700.00
51 2017/11/21 201711215515029 29 44 200 489.00 97,800.00
52 2017/11/21 201711215515016 29 17 16 488.00 7,808.00
53 2017/11/21 201711215515108 56 41 27 490.00 13,230.00
54 2017/11/21 201711215515103 56 41 27 490.00 13,230.00
55 2017/11/21 201711215515101 56 41 27 490.00 13,230.00
56 2017/11/21 201711215515099 56 41 27 490.00 13,230.00
57 2017/11/21 201711215515036 56 34 16 490.00 7,840.00
58 2017/11/21 201711215515035 56 34 16 490.00 7,840.00
59 2017/11/22 201711225517974 52 52 26 480.00 12,480.00
60 2017/11/21 201711215517814 11 43 100 485.00 48,500.00
61 2017/11/21 201711215515968 49 32 25 490.00 12,250.00
62 2017/11/21 201711215515967 56 32 46 490.00 22,540.00
63 2017/11/21 201711215515365 56 34 16 490.00 7,840.00
64 2017/11/21 201711215515286 56 50 30 490.00 14,700.00
65 2017/11/22 201711225519205 45 54 10 500.00 5,000.00
66 2017/11/22 201711225519204 45 54 10 500.00 5,000.00
67 2017/11/22 201711225519018 13 44 10 495.00 4,950.00
68 2017/11/22 201711225519017 13 11 16 495.00 7,920.00
69 2017/11/22 201711225518728 58 32 10 498.00 4,980.00
70 2017/11/22 201711225518588 34 32 10 489.00 4,890.00
71 2017/11/22 201711225519211 45 8 27 500.00 13,500.00
72 2017/11/22 201711225519210 45 8 27 500.00 13,500.00
73 2017/11/22 201711225519209 45 8 27 500.00 13,500.00
74 2017/11/22 201711225519208 45 8 27 500.00 13,500.00
75 2017/11/22 201711225519207 45 54 85 500.00 42,500.00
76 2017/11/22 201711225519206 45 54 10 500.00 5,000.00
77 2017/11/22 201711225519285 45 32 86 506.00 43,516.00
78 2017/11/22 201711225519278 45 1 100 505.00 50,500.00
79 2017/11/22 201711225519218 45 39 20 506.00 10,120.00
80 2017/11/22 201711225519217 45 52 100 505.00 50,500.00
81 2017/11/22 201711225519216 45 25 268 505.00 135,340.00
82 2017/11/22 201711225519212 45 56 580 504.00 292,320.00
83 2017/11/22 201711225519534 11 32 110 508.00 55,880.00
84 2017/11/22 201711225519496 45 41 10 500.00 5,000.00
85 2017/11/22 201711225519457 45 56 150 500.00 75,000.00
86 2017/11/22 201711225519305 19 20 16 505.00 8,080.00
87 2017/11/22 201711225519301 45 52 64 507.00 32,448.00
88 2017/11/22 201711225519286 45 44 50 507.00 25,350.00
89 2017/11/22 201711225519776 45 22 13 500.00 6,500.00
90 2017/11/22 201711225519722 45 14 27 500.00 13,500.00
91 2017/11/22 201711225519633 19 48 100 502.00 50,200.00
92 2017/11/22 201711225519539 11 59 200 512.00 102,400.00
93 2017/11/22 201711225519536 11 7 100 510.00 51,000.00
94 2017/11/22 201711225519535 11 25 500 510.00 255,000.00
95 2017/11/22 201711225520920 19 7 16 496.00 7,936.00
96 2017/11/22 201711225520890 45 44 109 500.00 54,500.00
97 2017/11/22 201711225520462 19 19 42 501.00 21,042.00
98 2017/11/22 201711225520232 47 22 16 499.00 7,984.00
99 2017/11/22 201711225520204 19 38 27 500.00 13,500.00
100 2017/11/22 201711225519909 48 22 237 500.00 118,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data