Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,340,000.00
# Value  Fiscal Year
History not available...
Market Price 231.00
# Value  Fiscal Year
History not available...
% Change -1.28%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 230.00 -  561.00
# Value  Fiscal Year
History not available...
180 Day Average 287.61
# Value  Fiscal Year
History not available...
1 Year Yield -57.69%
# Value  Fiscal Year
History not available...
EPS 4.48 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 6.81 (FY: 073-074, Q: 1)
2. 6.58 (FY: 073-074, Q: 2)
3. 5.65 (FY: 073-074, Q: 3)
4. 0.84 (FY: 072-073, Q: 2)
5. 1.54 (FY: 072-073, Q: 3)
6. 8.08 (FY: 072-073, Q: 4)
P/E Ratio 51.56
# Value  Fiscal Year
History not available...
Book Value 103.67
# Value  Fiscal Year
History not available...
PBV 2.23
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 8.00% (FY: 073-074)
# Value  Fiscal Year
1. 8.00% (FY: 073-074)
2. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 071-072)
# Value  Fiscal Year
1. 1:2 (FY: 071-072)
30-Day Avg Volume 5,635.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,619,540,000.00
# Value  Fiscal Year
History not available...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares 11,340,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




प्राधिकरण र अपी पावरबीच सौर्य विद्युत् खरिद सम्झौता
विद्युत प्राधिकरणले १२ मेगावाट सौर्य उर्जाका लागि गर्यो पिपिए
४० मेगावाटको चमेलिया निर्माणका लागि विद्युत प्राधिकरणसँग अपिले गर्यो ग्रिड कनेक्शन सम्झौता
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
अपि,अरुण भ्याली र अरुण काबेलीको शेयर रजिष्ट्रारमा भिवोर क्यापिटल नियुक्त
अपि पावरको नाफा ९ प्रतिशतले घट्यो, प्रतिसेयर आम्दानीमा गिरावट
अपि पावरले साधारण सभाका लागि तोक्यो बुकक्लोज
अपि पावरले ८ प्रतिशत बोनस पश्चात दुई सय प्रतिशत हकप्रद बिक्री गर्ने
अपी पावरको २ सय प्रतिशत हकप्रद यसरी पर्दैछ अन्यौलमा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/15 231.00 -1.28 233.00 230.00 230.00 5,756 1,328,230.00
2 2018/10/14 234.00 0 234.00 230.00 230.00 1,681 388,831.00
3 2018/10/11 230.00 0 234.00 230.00 232.00 2,455 569,211.00
4 2018/10/10 234.00 1.74 234.00 227.00 227.00 1,880 436,682.00
5 2018/10/09 230.00 -2.13 239.00 227.00 239.00 8,437 1,949,220.00
6 2018/10/08 236.00 -1.26 239.00 233.00 234.00 3,667 864,944.00
7 2018/10/07 238.00 -2.06 242.00 234.00 239.00 4,547 1,076,740.00
8 2018/10/04 243.00 -1.62 247.00 241.00 243.00 3,001 729,453.00
9 2018/10/03 247.00 -1.2 250.00 243.00 250.00 7,175 1,763,750.00
10 2018/10/02 250.00 0 252.00 244.00 246.00 6,121 1,511,740.00
11 2018/10/01 250.00 -3.47 260.00 245.00 259.00 7,807 1,960,300.00
12 2018/09/30 259.00 1.97 259.00 250.00 254.00 5,277 1,327,810.00
13 2018/09/27 254.00 -2.31 258.00 250.00 255.00 5,565 1,410,310.00
14 2018/09/26 260.00 0.39 263.00 257.00 263.00 5,192 1,350,710.00
15 2018/09/25 259.00 -3 268.00 257.00 262.00 5,936 1,548,060.00
16 2018/09/23 265.00 -0.37 267.00 261.00 264.00 4,472 1,180,580.00
17 2018/09/20 268.00 0.37 282.00 257.00 272.00 16,887 4,469,440.00
18 2018/09/18 267.00 6.8 269.00 250.00 250.00 9,061 2,346,570.00
19 2018/09/17 250.00 -1.96 256.00 250.00 250.00 1,236 309,406.00
20 2018/09/16 255.00 0.39 257.00 250.00 257.00 6,564 1,658,840.00
21 2018/09/13 254.00 1.6 255.00 245.00 245.00 3,115 782,096.00
22 2018/09/12 250.00 -1.19 251.00 248.00 248.00 4,530 1,132,080.00
23 2018/09/11 253.00 -0.39 255.00 248.00 250.00 2,357 593,187.00
24 2018/09/10 254.00 0.4 254.00 250.00 250.00 2,021 506,127.00
25 2018/09/09 254.00 -2.69 257.00 253.00 257.00 469 119,115.00
26 2018/09/06 259.00 -1.14 263.00 255.00 261.00 6,272 1,618,910.00
27 2018/09/05 263.00 1.15 265.00 255.00 255.00 5,646 1,468,520.00
28 2018/09/04 260.00 0 260.00 255.00 257.00 1,382 353,451.00
29 2018/09/03 260.00 1.56 261.00 254.00 257.00 4,745 1,225,600.00
30 2018/09/02 256.00 1.19 260.00 252.00 252.00 3,028 773,101.00
31 2018/08/30 253.00 0.4 255.00 250.00 252.00 4,205 1,065,710.00
32 2018/08/29 252.00 -2.33 262.00 250.00 262.00 3,228 812,801.00
33 2018/08/28 258.00 -0.77 260.00 251.00 255.00 7,473 1,897,930.00
34 2018/08/26 260.00 0 262.00 255.00 262.00 1,208 313,256.00
35 2018/08/23 260.00 -1.89 267.00 260.00 266.00 1,709 447,722.00
36 2018/08/22 264.00 1.53 265.00 256.00 256.00 1,036 271,408.00
37 2018/08/21 261.00 -3.33 265.00 255.00 265.00 756 194,682.00
38 2018/08/20 269.00 1.5 270.00 258.00 264.00 1,597 416,249.00
39 2018/08/19 266.00 0 266.00 261.00 262.00 736 192,486.00
40 2018/08/16 266.00 -3.27 270.00 265.00 270.00 7,328 1,959,580.00
41 2018/08/15 275.00 4.17 275.00 256.00 265.00 6,067 1,628,280.00
42 2018/08/14 264.00 1.15 266.00 258.00 266.00 1,610 421,779.00
43 2018/08/13 261.00 1.16 261.00 253.00 253.00 2,175 560,290.00
44 2018/08/12 258.00 -1.15 269.00 256.00 265.00 3,596 940,593.00
45 2018/08/09 261.00 -1.51 261.00 256.00 260.00 2,728 705,051.00
46 2018/08/08 270.00 0.76 265.00 261.00 265.00 322 85,047.00
47 2018/08/07 263.00 -2.59 266.00 263.00 265.00 2,308 611,324.00
48 2018/08/06 270.00 -0.37 271.00 266.00 271.00 964 257,122.00
49 2018/08/05 271.00 0 271.00 266.00 266.00 4,476 1,210,840.00
50 2018/08/02 271.00 -0.37 271.00 268.00 270.00 314 84,371.00
51 2018/08/01 272.00 0.37 276.00 266.00 266.00 1,763 476,607.00
52 2018/07/31 271.00 -1.09 274.00 269.00 274.00 1,233 333,048.00
53 2018/07/30 274.00 0 274.00 269.00 273.00 3,689 1,000,680.00
54 2018/07/29 273.00 1.48 280.00 270.00 275.00 2,576 700,569.00
55 2018/07/26 270.00 -2.88 273.00 270.00 273.00 3,135 848,464.00
56 2018/07/25 278.00 0 278.00 271.00 273.00 7,218 1,971,740.00
57 2018/07/24 278.00 0.36 287.00 276.00 280.00 6,502 1,823,800.00
58 2018/07/23 277.00 0.73 280.00 275.00 275.00 194 53,723.00
59 2018/07/22 275.00 -2.83 283.00 275.00 283.00 4,034 1,114,960.00
60 2018/07/19 283.00 -1.74 290.00 282.00 284.00 2,148 609,881.00
61 2018/07/18 288.00 -0.35 289.00 285.00 289.00 131 37,701.00
62 2018/07/17 289.00 1.76 289.00 285.00 285.00 1,211 346,175.00
63 2018/07/16 284.00 -0.35 294.00 281.00 285.00 688 196,777.00
64 2018/07/15 285.00 0 290.00 283.00 284.00 2,922 831,672.00
65 2018/07/12 285.00 -2.06 292.00 285.00 286.00 4,929 1,416,110.00
66 2018/07/11 293.00 -1.69 301.00 291.00 295.00 3,338 987,124.00
67 2018/07/10 296.00 1.02 298.00 290.00 293.00 1,822 538,963.00
68 2018/07/09 293.00 -3.3 299.00 290.00 299.00 1,812 530,710.00
69 2018/07/08 303.00 2.71 306.00 291.00 291.00 5,244 1,575,210.00
70 2018/07/05 295.00 3.51 307.00 285.00 285.00 5,724 1,712,540.00
71 2018/07/04 284.00 2.52 290.00 274.00 274.00 2,602 738,379.00
72 2018/07/03 278.00 -0.71 283.00 275.00 275.00 832 231,732.00
73 2018/07/02 280.00 -0.71 280.00 275.00 278.00 804 223,401.00
74 2018/07/01 282.00 -1.05 285.00 280.00 285.00 3,367 948,191.00
75 2018/06/28 285.00 0 290.00 282.00 282.00 3,881 1,109,440.00
76 2018/06/27 285.00 0 300.00 283.00 283.00 2,588 747,737.00
77 2018/06/26 285.00 -4.04 300.00 283.00 300.00 2,135 612,436.00
78 2018/06/25 297.00 -0.34 298.00 289.00 293.00 1,772 519,042.00
79 2018/06/24 298.00 1.02 300.00 290.00 290.00 1,410 415,451.00
80 2018/06/21 295.00 -1.01 305.00 294.00 300.00 1,938 574,650.00
81 2018/06/20 298.00 -2.93 301.00 298.00 301.00 328 98,485.00
82 2018/06/19 304.00 0 313.00 301.00 307.00 1,017 307,687.00
83 2018/06/18 307.00 -0.32 307.00 295.00 302.00 1,394 418,872.00
84 2018/06/17 308.00 -3.45 318.00 300.00 318.00 3,008 911,186.00
85 2018/06/14 319.00 7.77 319.00 295.00 301.00 3,878 1,177,520.00
86 2018/06/13 296.00 1.72 300.00 290.00 291.00 4,515 1,330,380.00
87 2018/06/12 291.00 -1.02 301.00 284.00 289.00 4,694 1,374,100.00
88 2018/06/11 294.00 2.44 300.00 283.00 285.00 8,155 2,383,900.00
89 2018/06/10 287.00 -4.33 304.00 286.00 300.00 5,680 1,648,510.00
90 2018/06/07 300.00 -1.96 302.00 295.00 301.00 8,205 2,433,510.00
91 2018/06/06 306.00 3.03 320.00 302.00 302.00 4,232 1,291,600.00
92 2018/06/04 297.00 -1.98 301.00 292.00 297.00 4,253 1,268,340.00
93 2018/06/03 303.00 -2.88 310.00 300.00 306.00 5,490 1,673,800.00
94 2018/05/31 312.00 -3.41 324.00 305.00 324.00 6,620 2,066,190.00
95 2018/05/30 324.00 0.62 330.00 321.00 321.00 3,923 1,277,500.00
96 2018/05/29 321.00 -2.13 327.00 314.00 325.00 3,476 1,117,740.00
97 2018/05/28 328.00 5.81 328.00 295.00 310.00 7,004 2,183,501.00
98 2018/05/27 312.00 -4.62 325.00 310.00 325.00 5,440 1,712,380.00
99 2018/05/24 325.00 0.31 332.00 324.00 324.00 2,260 739,053.00
100 2018/05/23 324.00 -2.41 335.00 324.00 326.00 1,101 361,943.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/15 201810156603825 57 25 189 231.00 43,659.00
2 2018/10/15 201810156603822 17 25 500 231.00 115,500.00
3 2018/10/15 201810156603680 20 25 33 231.00 7,623.00
4 2018/10/15 201810156603330 45 13 51 230.00 11,730.00
5 2018/10/15 201810156603329 45 13 29 230.00 6,670.00
6 2018/10/15 201810156603180 46 13 9 231.00 2,079.00
7 2018/10/15 201810156603078 32 25 146 230.00 33,580.00
8 2018/10/15 201810156603077 38 25 50 230.00 11,500.00
9 2018/10/15 201810156603076 7 25 200 230.00 46,000.00
10 2018/10/15 201810156603075 17 25 200 230.00 46,000.00
11 2018/10/15 201810156602871 21 25 372 232.00 86,304.00
12 2018/10/15 201810156602699 16 25 100 232.00 23,200.00
13 2018/10/15 201810156602686 16 25 100 232.00 23,200.00
14 2018/10/15 201810156602538 38 25 40 230.00 9,200.00
15 2018/10/15 201810156602537 1 25 200 230.00 46,000.00
16 2018/10/15 201810156602536 43 25 100 230.00 23,000.00
17 2018/10/15 201810156602535 50 25 750 230.00 172,500.00
18 2018/10/15 201810156602534 4 25 225 230.00 51,750.00
19 2018/10/15 201810156602533 45 25 113 230.00 25,990.00
20 2018/10/15 201810156602489 8 58 20 232.00 4,640.00
21 2018/10/15 201810156602471 46 48 11 231.00 2,541.00
22 2018/10/15 201810156602464 45 38 29 230.00 6,670.00
23 2018/10/15 201810156602382 45 38 29 230.00 6,670.00
24 2018/10/15 201810156602297 45 38 29 230.00 6,670.00
25 2018/10/15 201810156602091 58 58 97 232.00 22,504.00
26 2018/10/15 201810156602024 46 22 100 231.00 23,100.00
27 2018/10/15 201810156602023 36 22 500 231.00 115,500.00
28 2018/10/15 201810156602022 32 22 300 231.00 69,300.00
29 2018/10/15 201810156602021 45 22 250 231.00 57,750.00
30 2018/10/15 201810156602020 57 22 200 232.00 46,400.00
31 2018/10/15 201810156601976 45 45 11 233.00 2,563.00
32 2018/10/15 201810156600905 28 40 65 233.00 15,145.00
33 2018/10/15 201810156600877 55 40 150 233.00 34,950.00
34 2018/10/15 201810156600256 19 40 500 230.00 115,000.00
35 2018/10/15 201810156599863 26 26 29 230.00 6,670.00
36 2018/10/15 201810156599862 26 26 29 230.00 6,670.00
37 2018/10/14 201810146599799 26 25 20 234.00 4,680.00
38 2018/10/14 201810146599421 8 41 17 232.00 3,944.00
39 2018/10/14 201810146598951 59 25 500 234.00 117,000.00
40 2018/10/14 201810146598682 25 34 29 233.00 6,757.00
41 2018/10/14 201810146598462 50 33 750 230.00 172,500.00
42 2018/10/14 201810146598406 32 33 300 230.00 69,000.00
43 2018/10/14 201810146596662 39 39 18 230.00 4,140.00
44 2018/10/14 201810146596543 7 48 18 230.00 4,140.00
45 2018/10/14 201810146596212 7 34 29 230.00 6,670.00
46 2018/10/11 201810116594640 38 38 1 230.00 230.00
47 2018/10/11 201810116594602 25 25 20 234.00 4,680.00
48 2018/10/11 201810116594548 41 40 215 231.00 49,665.00
49 2018/10/11 201810116594547 41 40 300 231.00 69,300.00
50 2018/10/11 201810116594507 44 44 28 233.00 6,524.00
51 2018/10/11 201810116594296 49 58 889 233.00 207,137.00
52 2018/10/11 201810116594295 49 40 111 233.00 25,863.00
53 2018/10/11 201810116594160 25 40 89 233.00 20,737.00
54 2018/10/11 201810116593771 38 38 1 229.00 229.00
55 2018/10/11 201810116593605 44 44 28 232.00 6,496.00
56 2018/10/11 201810116592939 32 39 113 230.00 25,990.00
57 2018/10/11 201810116592306 32 50 113 230.00 25,990.00
58 2018/10/11 201810116592305 32 39 113 230.00 25,990.00
59 2018/10/11 201810116592304 32 39 52 230.00 11,960.00
60 2018/10/11 201810116591617 54 39 72 230.00 16,560.00
61 2018/10/11 201810116591019 54 10 28 230.00 6,440.00
62 2018/10/11 201810116590714 44 44 2 230.00 460.00
63 2018/10/11 201810116590673 44 44 28 232.00 6,496.00
64 2018/10/11 201810116590672 44 44 28 232.00 6,496.00
65 2018/10/11 201810116590671 44 44 28 232.00 6,496.00
66 2018/10/11 201810116590670 44 44 28 232.00 6,496.00
67 2018/10/11 201810116590669 44 44 28 232.00 6,496.00
68 2018/10/11 201810116590668 44 44 28 232.00 6,496.00
69 2018/10/11 201810116590667 44 44 28 232.00 6,496.00
70 2018/10/11 201810116590666 44 44 28 232.00 6,496.00
71 2018/10/11 201810116590665 44 44 28 232.00 6,496.00
72 2018/10/11 201810116590664 44 44 28 232.00 6,496.00
73 2018/10/10 201810106589504 17 26 540 234.00 126,360.00
74 2018/10/10 201810106589403 5 59 458 233.00 106,714.00
75 2018/10/10 201810106589297 10 59 540 231.00 124,740.00
76 2018/10/10 201810106589296 6 59 82 234.00 19,188.00
77 2018/10/10 201810106589188 6 41 50 234.00 11,700.00
78 2018/10/10 201810106589158 44 44 28 232.00 6,496.00
79 2018/10/10 201810106588901 6 48 54 230.00 12,420.00
80 2018/10/10 201810106588665 6 10 14 227.00 3,178.00
81 2018/10/10 201810106587367 4 44 2 231.00 462.00
82 2018/10/10 201810106586115 44 44 28 227.00 6,356.00
83 2018/10/10 201810106586114 44 44 28 227.00 6,356.00
84 2018/10/10 201810106586113 44 44 28 227.00 6,356.00
85 2018/10/10 201810106586112 44 44 28 227.00 6,356.00
86 2018/10/09 201810096586054 44 44 28 230.00 6,440.00
87 2018/10/09 201810096585721 49 36 974 227.00 221,098.00
88 2018/10/09 201810096585720 45 36 200 228.00 45,600.00
89 2018/10/09 201810096585719 13 36 500 228.00 114,000.00
90 2018/10/09 201810096585718 36 36 76 229.00 17,404.00
91 2018/10/09 201810096585717 7 36 50 230.00 11,500.00
92 2018/10/09 201810096585674 36 36 324 229.00 74,196.00
93 2018/10/09 201810096585673 28 36 483 229.00 110,607.00
94 2018/10/09 201810096585672 48 36 100 230.00 23,000.00
95 2018/10/09 201810096585671 41 36 50 230.00 11,500.00
96 2018/10/09 201810096585670 16 36 43 230.00 9,890.00
97 2018/10/09 201810096585108 16 39 27 230.00 6,210.00
98 2018/10/09 201810096585006 44 44 28 232.00 6,496.00
99 2018/10/09 201810096584088 28 1 81 230.00 18,630.00
100 2018/10/09 201810096584014 28 36 417 230.00 95,910.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/14 AD
(2075/01/31 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/08 AD
(2074/10/25 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/16 AD
(2074/07/30 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/16 AD
(2074/04/32 BS)
Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/05 AD
(2074/01/22 BS)
Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/13 AD
(2073/11/02 BS)
API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/16 AD
(2073/08/01 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/10 AD
(2073/04/26 BS)
Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/06/01 AD
(2073/02/19 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/12 AD
(2072/10/29 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 073-074 8.00%
2. 072-073 5.00%


# Fiscal Year Value
1. 071-072 1:2