Market Price 355.00
% Change -2.2%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 301.00 -  880.00
180 Day Average 496.24
1 Year Yield -26.04%
EPS 6.81 (FY: 073-074, Q: 1)
P/E Ratio 52.13
% Dividend
% Bonus 5.00% (FY: 072-073)
Right Share 1:2 (FY: 071-072)
Market Capitalization
Loading Stock Graph ...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सेयर बजारमा एकैदिन थपियो तीन करोड भन्दा बढी कित्ता सेयर
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
अपी पावरको त्रैमासिक खुद नाफा एक करोड ७० लाख
अरुण भ्याली हाईड्रोमा सयौ नक्कली सेयर प्रमाणपत्र बिक्री, यसरी खुल्यो रहस्य
त्रिशुली गल्छी हाईड्रो बनाउन भन्दै सर्बसाधारणबाट ९० करोड असुलेर सेयर बजारमा लगानी,धितोपत्र बोर्डले लौ गरोस् स्रोतको खोजी
ईज्जत दाउमा राखेर, बदनाम भएर हामी कम्पनीमा बसिरहँदैनौै - जीवनराज शाक्य, संचालक, अरुणभ्याली हाईड्रो
गंभीर बदमासी ढाक्न अरुण काबेलीमा अरु जलबिद्युत कम्पनी मर्जरको प्रस्ताव
अरुण भ्यालीको जलबिद्युत कम्पनीमा पारिवारिक ठेक्का, दुई अर्ब बढीको भ्रष्टाचार
उच्च जोखिममा पर्दैछन् अरुणभ्याली र अपीका सर्वसाधारण लगानीकर्ता, गुरुप्रसाद न्यौपानेको पारिबारिक कम्पनी भएको पुष्टि
अपी पावरले दुई सय प्रतिशत हकप्रद बिकाउन लगानीकर्तालाई ५ प्रतिशत प्रतिफलको ल्यायो प्रस्ताव


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 355.00 -2.2 363.00 349.00 363.00 1,854 659,957.00
2 2017/02/16 362.00 6.47 370.00 335.00 340.00 4,930 1,759,960.00
3 2017/02/15 340.00 7.59 341.00 312.00 316.00 3,322 1,111,300.00
4 2017/02/14 316.00 1.61 322.00 304.00 305.00 1,304 409,623.00
5 2017/02/13 305.00 3.32 312.00 300.00 302.00 2,979 905,325.00
6 2017/02/12 301.00 -4.44 310.00 298.00 309.00 5,452 1,655,860.00
7 2017/02/09 315.00 -7.35 335.00 315.00 335.00 6,685 2,166,800.00
8 2017/02/08 341.00 -4.49 350.00 338.00 350.00 756 259,375.00
9 2017/02/07 356.00 -0.56 362.00 355.00 358.00 536 191,674.00
10 2017/02/06 358.00 -0.56 358.00 346.00 353.00 1,179 414,460.00
11 2017/02/05 360.00 1.98 360.00 346.00 353.00 1,621 575,320.00
12 2017/02/02 353.00 -1.4 367.00 350.00 360.00 2,971 1,064,070.00
13 2017/02/01 358.00 8.16 358.00 333.00 333.00 1,874 631,329.00
14 2017/01/31 331.00 -2.07 357.00 325.00 335.00 1,546 521,240.00
15 2017/01/30 338.00 -9.87 375.00 338.00 375.00 3,742 1,313,920.00
16 2017/01/26 375.00 1.35 377.00 356.00 363.00 1,509 551,449.00
17 2017/01/25 370.00 -2.12 380.00 369.00 380.00 1,239 460,827.00
18 2017/01/24 378.00 -3.08 392.00 378.00 392.00 3,038 1,160,520.00
19 2017/01/23 390.00 3.45 397.00 380.00 384.00 422 163,720.00
20 2017/01/22 377.00 -4.56 395.00 373.00 393.00 1,525 593,888.00
21 2017/01/19 395.00 0 400.00 392.00 400.00 266 105,334.00
22 2017/01/18 395.00 1.28 397.00 384.00 384.00 450 176,796.00
23 2017/01/17 390.00 -2.5 400.00 390.00 400.00 1,486 581,486.00
24 2017/01/16 400.00 1.27 405.00 393.00 402.00 703 280,624.00
25 2017/01/15 395.00 -2.47 403.00 395.00 400.00 923 369,699.00
26 2017/01/12 405.00 1 409.00 400.00 409.00 972 390,452.00
27 2017/01/11 401.00 -0.99 413.00 401.00 413.00 761 308,797.00
28 2017/01/10 405.00 0 409.00 403.00 403.00 470 190,456.00
29 2017/01/09 405.00 1.25 409.00 401.00 405.00 1,831 743,868.00
30 2017/01/08 400.00 1.27 402.00 395.00 395.00 1,045 416,196.00
31 2017/01/05 395.00 -1.25 400.00 392.00 400.00 1,738 686,030.00
32 2017/01/04 400.00 -1.72 410.00 395.00 409.00 2,324 930,296.00
33 2017/01/03 407.00 0.49 407.00 396.00 405.00 1,623 653,991.00
34 2017/01/02 405.00 3.85 410.00 394.00 394.00 4,520 1,822,190.00
35 2017/01/01 390.00 -3.47 412.00 390.00 412.00 1,833 730,175.00
36 2016/12/29 404.00 4.12 408.00 382.00 383.00 798 317,930.00
37 2016/12/28 388.00 0.52 408.00 381.00 393.00 2,516 978,174.00
38 2016/12/27 386.00 -2.28 402.00 379.00 402.00 2,409 939,734.00
39 2016/12/26 395.00 0.25 401.00 395.00 401.00 3,479 1,379,820.00
40 2016/12/22 394.00 -0.25 405.00 390.00 402.00 1,292 510,025.00
41 2016/12/21 395.00 -0.25 408.00 389.00 403.00 849 339,254.00
42 2016/12/20 396.00 -2.22 402.00 386.00 400.00 1,951 777,219.00
43 2016/12/19 405.00 0 413.00 397.00 397.00 1,967 792,291.00
44 2016/12/18 405.00 -1.94 415.00 401.00 405.00 2,264 922,152.00
45 2016/12/15 413.00 -3.5 424.00 405.00 424.00 3,027 1,254,320.00
46 2016/12/14 428.00 2.64 428.00 404.00 425.00 1,646 679,715.00
47 2016/12/12 417.00 -3.47 425.00 394.00 424.00 5,002 2,081,220.00
48 2016/12/11 432.00 -9.81 480.00 432.00 480.00 11,281 4,961,070.00
49 2016/12/08 479.00 -5.71 517.00 469.00 517.00 14,797 7,029,690.00
50 2016/12/07 508.00 -0.2 518.00 500.00 518.00 280 141,334.00
51 2016/12/06 509.00 0 510.00 492.00 510.00 1,515 755,473.00
52 2016/12/05 509.00 -2.12 511.00 478.00 511.00 1,140 563,046.00
53 2016/12/04 520.00 2.77 520.00 496.00 514.00 3,100 1,551,380.00
54 2016/12/01 506.00 -4.35 540.00 501.00 531.00 3,024 1,579,550.00
55 2016/11/30 529.00 7.96 530.00 480.00 490.00 7,470 3,699,680.00
56 2016/11/29 490.00 9.13 493.00 435.00 450.00 6,740 3,089,660.00
57 2016/11/28 449.00 0.67 454.00 413.00 454.00 3,591 1,522,810.00
58 2016/11/27 446.00 -9.9 495.00 446.00 495.00 1,824 853,398.00
59 2016/11/24 495.00 -1.79 525.00 477.00 514.00 2,454 1,203,070.00
60 2016/11/23 504.00 -4 529.00 496.00 525.00 5,650 2,867,570.00
61 2016/11/22 525.00 -2.96 550.00 511.00 540.00 2,242 1,174,030.00
62 2016/11/21 541.00 0.19 561.00 540.00 550.00 296 160,560.00
63 2016/11/20 540.00 -1.64 570.00 514.00 559.00 2,830 1,529,730.00
64 2016/11/17 550.00 -3.51 580.00 549.00 580.00 2,134 1,199,410.00
65 2016/11/16 569.00 0 569.00 545.00 560.00 2,636 1,468,740.00
66 2016/11/15 569.00 -1.56 590.00 563.00 589.00 573 330,221.00
67 2016/11/14 578.00 0.52 597.00 565.00 586.00 341 197,570.00
68 2016/11/13 575.00 -0.35 580.00 570.00 580.00 1,503 864,963.00
69 2016/11/10 577.00 -0.52 594.00 574.00 585.00 6,077 3,514,520.00
70 2016/11/09 580.00 -3.33 600.00 580.00 600.00 4,109 2,398,300.00
71 2016/11/08 600.00 0.5 625.00 585.00 608.00 1,048 625,608.00
72 2016/11/07 597.00 -3.24 629.00 595.00 629.00 1,500 915,269.00
73 2016/11/03 615.00 5.47 617.00 581.00 592.00 1,892 1,137,280.00
74 2016/10/27 585.00 -0.85 590.00 579.00 590.00 2,132 1,240,760.00
75 2016/10/26 590.00 0.68 597.00 578.00 597.00 4,023 2,347,970.00
76 2016/10/25 586.00 -0.68 600.00 582.00 600.00 1,991 1,167,560.00
77 2016/10/24 590.00 -1.5 602.00 589.00 598.00 1,702 1,005,890.00
78 2016/10/23 599.00 -2.12 612.00 590.00 612.00 2,642 1,582,130.00
79 2016/10/20 612.00 2 617.00 595.00 600.00 875 532,996.00
80 2016/10/19 600.00 -2.44 610.00 591.00 603.00 213 127,847.00
81 2016/10/18 615.00 -2.38 630.00 598.00 630.00 2,200 1,327,060.00
82 2016/10/17 630.00 2.77 630.00 603.00 615.00 1,028 631,278.00
83 2016/10/16 613.00 2.17 625.00 600.00 600.00 275 167,838.00
84 2016/10/06 600.00 2.21 612.00 585.00 590.00 2,928 1,767,920.00
85 2016/10/05 587.00 -1.34 605.00 587.00 605.00 4,379 2,611,020.00
86 2016/10/04 595.00 -0.67 610.00 590.00 610.00 3,446 2,042,970.00
87 2016/10/03 599.00 -0.17 612.00 577.00 612.00 1,486 885,048.00
88 2016/10/02 600.00 -0.33 612.00 585.00 612.00 2,409 1,421,260.00
89 2016/09/29 602.00 0.84 608.00 590.00 608.00 7,053 4,226,950.00
90 2016/09/28 597.00 -0.67 606.00 591.00 600.00 3,256 1,952,620.00
91 2016/09/27 601.00 0.17 620.00 600.00 600.00 2,745 1,655,780.00
92 2016/09/26 600.00 0 615.00 598.00 600.00 2,317 1,400,430.00
93 2016/09/22 620.00 0 625.00 608.00 620.00 2,055 1,268,710.00
94 2016/09/21 620.00 -1.59 630.00 618.00 620.00 1,278 797,426.00
95 2016/09/20 630.00 -1.56 630.00 617.00 628.00 3,596 2,241,230.00
96 2016/09/18 640.00 3.23 656.00 615.00 620.00 3,592 2,252,990.00
97 2016/09/14 620.00 -0.48 640.00 615.00 635.00 6,720 4,219,680.00
98 2016/09/12 623.00 0.48 653.00 621.00 630.00 2,679 1,675,670.00
99 2016/09/11 620.00 -1.9 644.00 620.00 631.00 6,323 3,996,340.00
100 2016/09/08 632.00 -1.25 645.00 628.00 639.00 2,460 1,563,060.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194369685 4 29 27 355.00 9,585.00
2 2017/02/19 201702194369670 4 32 84 355.00 29,820.00
3 2017/02/19 201702194369669 17 32 56 355.00 19,880.00
4 2017/02/19 201702194369664 17 29 27 355.00 9,585.00
5 2017/02/19 201702194369237 17 19 17 355.00 6,035.00
6 2017/02/19 201702194369236 42 19 38 355.00 13,490.00
7 2017/02/15 201702154354364 25 28 26 335.00 8,710.00
8 2017/02/15 201702154354048 16 56 16 335.00 5,360.00
9 2017/02/15 201702154353484 6 26 200 330.00 66,000.00
10 2017/02/15 201702154353136 22 22 20 331.00 6,620.00
11 2017/02/15 201702154355054 42 29 100 339.00 33,900.00
12 2017/02/15 201702154354849 26 29 164 339.00 55,596.00
13 2017/02/15 201702154354848 26 6 36 339.00 12,204.00
14 2017/02/15 201702154354608 28 6 14 339.00 4,746.00
15 2017/02/15 201702154354550 28 29 16 339.00 5,424.00
16 2017/02/15 201702154354466 50 43 206 336.00 69,216.00
17 2017/02/15 201702154355429 55 55 27 339.00 9,153.00
18 2017/02/15 201702154355364 55 55 27 339.00 9,153.00
19 2017/02/15 201702154355192 54 41 68 341.00 23,188.00
20 2017/02/15 201702154355191 54 58 596 340.00 202,640.00
21 2017/02/15 201702154355190 54 29 36 339.00 12,204.00
22 2017/02/15 201702154355159 25 34 27 335.00 9,045.00
23 2017/02/16 201702164356912 43 39 26 338.00 8,788.00
24 2017/02/16 201702164356693 45 44 250 340.00 85,000.00
25 2017/02/16 201702164356412 17 44 250 340.00 85,000.00
26 2017/02/15 201702154355586 42 32 60 340.00 20,400.00
27 2017/02/15 201702154355520 6 41 800 341.00 272,800.00
28 2017/02/15 201702154355444 42 38 100 340.00 34,000.00
29 2017/02/16 201702164357855 6 48 10 345.00 3,450.00
30 2017/02/16 201702164357749 38 38 27 340.00 9,180.00
31 2017/02/16 201702164357673 41 38 27 336.00 9,072.00
32 2017/02/16 201702164357571 45 59 45 335.00 15,075.00
33 2017/02/16 201702164356997 43 39 64 338.00 21,632.00
34 2017/02/16 201702164356913 43 19 10 338.00 3,380.00
35 2017/02/16 201702164358074 41 26 200 346.00 69,200.00
36 2017/02/16 201702164358073 41 39 50 346.00 17,300.00
37 2017/02/16 201702164358072 41 26 100 345.00 34,500.00
38 2017/02/16 201702164358071 41 17 313 345.00 107,985.00
39 2017/02/16 201702164357972 38 17 27 345.00 9,315.00
40 2017/02/16 201702164357886 6 17 10 345.00 3,450.00
41 2017/02/16 201702164358991 16 39 50 355.00 17,750.00
42 2017/02/16 201702164358572 39 25 14 359.00 5,026.00
43 2017/02/16 201702164358426 45 58 200 352.00 70,400.00
44 2017/02/16 201702164358425 45 1 40 351.00 14,040.00
45 2017/02/16 201702164358424 45 39 72 351.00 25,272.00
46 2017/02/16 201702164358423 45 43 50 350.00 17,500.00
47 2017/02/16 201702164359483 45 43 90 365.00 32,850.00
48 2017/02/16 201702164359482 45 25 100 365.00 36,500.00
49 2017/02/16 201702164359466 26 6 20 364.00 7,280.00
50 2017/02/16 201702164359441 45 43 10 362.00 3,620.00
51 2017/02/16 201702164359006 52 26 100 355.00 35,500.00
52 2017/02/16 201702164358992 42 39 50 355.00 17,750.00
53 2017/02/16 201702164360115 32 56 56 370.00 20,720.00
54 2017/02/16 201702164360114 32 39 50 370.00 18,500.00
55 2017/02/16 201702164359963 13 56 10 369.00 3,690.00
56 2017/02/16 201702164359962 13 25 20 369.00 7,380.00
57 2017/02/16 201702164359485 45 58 100 366.00 36,600.00
58 2017/02/16 201702164359484 45 25 10 366.00 3,660.00
59 2017/02/16 201702164360341 45 6 15 366.00 5,490.00
60 2017/02/16 201702164360287 45 25 100 366.00 36,600.00
61 2017/02/16 201702164360270 45 39 300 366.00 109,800.00
62 2017/02/16 201702164360269 52 39 200 367.00 73,400.00
63 2017/02/16 201702164360224 45 25 500 366.00 183,000.00
64 2017/02/16 201702164360189 45 39 50 366.00 18,300.00
65 2017/02/16 201702164360712 1 44 450 365.00 164,250.00
66 2017/02/16 201702164360711 1 44 50 365.00 18,250.00
67 2017/02/16 201702164360593 42 44 100 365.00 36,500.00
68 2017/02/16 201702164360518 45 44 68 370.00 25,160.00
69 2017/02/16 201702164360429 26 26 71 365.00 25,915.00
70 2017/02/16 201702164360396 42 29 25 370.00 9,250.00
71 2017/02/16 201702164361907 32 25 27 361.00 9,747.00
72 2017/02/16 201702164361806 17 39 130 361.00 46,930.00
73 2017/02/16 201702164361805 17 45 70 360.00 25,200.00
74 2017/02/16 201702164361755 43 39 100 355.00 35,500.00
75 2017/02/16 201702164361215 6 45 100 360.00 36,000.00
76 2017/02/16 201702164360713 25 44 50 360.00 18,000.00
77 2017/02/19 201702194363337 48 54 500 360.00 180,000.00
78 2017/02/19 201702194363235 42 54 25 363.00 9,075.00
79 2017/02/19 201702194363234 42 54 25 363.00 9,075.00
80 2017/02/16 201702164363130 7 19 20 363.00 7,260.00
81 2017/02/16 201702164361948 13 25 13 362.00 4,706.00
82 2017/02/16 201702164361908 29 25 60 360.00 21,600.00
83 2017/02/19 201702194365080 8 39 30 362.00 10,860.00
84 2017/02/19 201702194364233 40 28 22 355.00 7,810.00
85 2017/02/19 201702194364229 40 28 260 355.00 92,300.00
86 2017/02/19 201702194364228 40 45 40 355.00 14,200.00
87 2017/02/19 201702194363768 36 19 10 349.00 3,490.00
88 2017/02/19 201702194363441 49 39 50 356.00 17,800.00
89 2017/02/19 201702194365841 40 32 100 351.00 35,100.00
90 2017/02/19 201702194365720 39 54 50 352.00 17,600.00
91 2017/02/19 201702194365719 47 54 100 355.00 35,500.00
92 2017/02/19 201702194365295 29 39 70 356.00 24,920.00
93 2017/02/19 201702194365254 6 19 20 362.00 7,240.00
94 2017/02/19 201702194365102 29 44 27 356.00 9,612.00
95 2017/02/19 201702194368885 42 39 10 355.00 3,550.00
96 2017/02/19 201702194368493 42 22 26 355.00 9,230.00
97 2017/02/19 201702194368400 42 22 26 355.00 9,230.00
98 2017/02/19 201702194367813 17 19 10 357.00 3,570.00
99 2017/02/19 201702194365883 36 32 24 350.00 8,400.00
100 2017/02/19 201702194365842 36 32 180 350.00 63,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/13 AD
(2073/11/02 BS)
API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/16 AD
(2073/08/01 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/10 AD
(2073/04/26 BS)
Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/06/01 AD
(2073/02/19 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/12 AD
(2072/10/29 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data