Market Price 586.00
# Value  Fiscal Year
History not available...
% Change 1.91%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 301.00 -  880.00
# Value  Fiscal Year
History not available...
180 Day Average 455.72
# Value  Fiscal Year
History not available...
1 Year Yield -11.35%
# Value  Fiscal Year
History not available...
EPS 5.65 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 5.65 (FY: 073-074, Q: 3)
2. 6.58 (FY: 073-074, Q: 2)
3. 6.81 (FY: 073-074, Q: 1)
4. 8.08 (FY: 072-073, Q: 4)
5. 1.54 (FY: 072-073, Q: 3)
6. 0.84 (FY: 072-073, Q: 2)
P/E Ratio 103.72
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 072-073)
# Value  Fiscal Year
1. 1:2 (FY: 072-073)
2. 1:2 (FY: 071-072)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




अपि पावरको नाफा झण्डै तीन गुणा बढ्यो, अरूण कावेलीको कस्तो छ अवस्था ?
नेप्से बढोस् वा घटोस्ः जोखिम ब्यवस्थापनको पहिलो शर्त-राम्रो कम्पनीमा दीर्घकालीन लगानी
सेयर बजारमा एकैदिन थपियो तीन करोड भन्दा बढी कित्ता सेयर
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
अपी पावरको त्रैमासिक खुद नाफा एक करोड ७० लाख
अरुण भ्याली हाईड्रोमा सयौ नक्कली सेयर प्रमाणपत्र बिक्री, यसरी खुल्यो रहस्य
त्रिशुली गल्छी हाईड्रो बनाउन भन्दै सर्बसाधारणबाट ९० करोड असुलेर सेयर बजारमा लगानी,धितोपत्र बोर्डले लौ गरोस् स्रोतको खोजी
ईज्जत दाउमा राखेर, बदनाम भएर हामी कम्पनीमा बसिरहँदैनौै - जीवनराज शाक्य, संचालक, अरुणभ्याली हाईड्रो
गंभीर बदमासी ढाक्न अरुण काबेलीमा अरु जलबिद्युत कम्पनी मर्जरको प्रस्ताव
अरुण भ्यालीको जलबिद्युत कम्पनीमा पारिवारिक ठेक्का, दुई अर्ब बढीको भ्रष्टाचार


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 586.00 1.91 586.00 551.00 575.00 1,484 846,189.00
2 2017/05/23 575.00 -0.86 586.00 563.00 569.00 2,474 1,420,670.00
3 2017/05/22 580.00 -0.85 585.00 564.00 585.00 3,642 2,107,500.00
4 2017/05/21 583.00 0.17 585.00 575.00 575.00 2,924 1,698,220.00
5 2017/05/18 584.00 -0.51 585.00 575.00 587.00 4,203 2,436,615.00
6 2017/05/17 587.00 -0.17 598.00 580.00 598.00 1,315 769,157.00
7 2017/05/16 588.00 -1.67 595.00 580.00 595.00 1,445 852,005.00
8 2017/05/15 598.00 -0.33 612.00 592.00 612.00 5,806 3,475,370.00
9 2017/05/11 600.00 1.18 610.00 574.00 590.00 6,481 3,849,030.00
10 2017/05/09 593.00 8.81 593.00 546.00 545.00 2,282 1,276,457.00
11 2017/05/08 545.00 0.18 554.00 532.00 543.00 1,727 936,274.00
12 2017/05/07 544.00 -2.33 561.00 540.00 557.00 3,891 2,119,733.00
13 2017/05/04 546.00 -2.62 583.00 557.00 572.00 1,791 1,012,630.00
14 2017/05/03 572.00 2.14 572.00 555.00 565.00 704 395,743.00
15 2017/05/02 560.00 0.54 569.00 557.00 565.00 2,630 1,483,630.00
16 2017/04/30 561.00 -0.54 572.00 550.00 555.00 2,302 1,285,980.00
17 2017/04/27 560.00 -0.18 570.00 547.00 558.00 2,372 1,326,580.00
18 2017/04/26 561.00 -0.36 570.00 552.00 552.00 2,127 1,192,480.00
19 2017/04/25 563.00 -1.23 570.00 560.00 570.00 1,107 625,445.00
20 2017/04/24 570.00 0 582.00 560.00 568.00 6,394 3,635,100.00
21 2017/04/23 570.00 0.35 590.00 570.00 568.00 5,069 2,952,437.00
22 2017/04/20 568.00 0 579.00 566.00 579.00 3,409 1,941,680.00
23 2017/04/19 568.00 0.18 580.00 563.00 567.00 3,520 2,003,587.00
24 2017/04/18 570.00 -2.91 584.00 557.00 584.00 7,770 4,427,690.00
25 2017/04/16 584.00 -5.04 636.00 584.00 610.00 5,971 3,636,840.00
26 2017/04/13 616.00 -3.15 645.00 606.00 623.00 7,534 4,692,740.00
27 2017/04/12 635.00 3.08 654.00 613.00 615.00 14,234 9,193,110.00
28 2017/04/11 616.00 10 616.00 571.00 571.00 24,863 15,077,400.00
29 2017/04/10 560.00 0 581.00 550.00 570.00 4,720 2,657,690.00
30 2017/04/09 560.00 2.38 560.00 530.00 555.00 3,142 1,736,770.00
31 2017/04/06 547.00 -1.44 567.00 530.00 555.00 5,454 2,997,886.00
32 2017/04/04 555.00 -2.63 560.00 550.00 559.00 3,974 2,199,480.00
33 2017/04/03 570.00 -1.72 592.00 549.00 581.00 5,071 2,887,400.00
34 2017/04/02 580.00 4.88 580.00 555.00 564.00 2,982 1,718,930.00
35 2017/03/30 553.00 -0.36 571.00 540.00 555.00 8,798 4,831,829.00
36 2017/03/29 555.00 -5.54 612.00 541.00 578.00 9,988 5,944,894.00
37 2017/03/28 578.00 9.89 578.00 536.00 526.00 10,318 5,909,798.00
38 2017/03/26 526.00 9.81 526.00 488.00 488.00 18,707 9,834,970.00
39 2017/03/23 479.00 9.86 479.00 436.00 436.00 9,365 4,449,600.00
40 2017/03/22 436.00 1.87 461.00 428.00 429.00 5,870 2,614,740.00
41 2017/03/21 427.00 -1.15 438.00 417.00 433.00 4,514 1,928,870.00
42 2017/03/20 433.00 1.17 436.00 412.00 428.00 5,259 2,236,380.00
43 2017/03/19 428.00 2.64 442.00 425.00 417.00 2,954 1,274,438.00
44 2017/03/16 417.00 -4.36 428.00 417.00 428.00 694 293,076.00
45 2017/03/15 436.00 5.83 436.00 407.00 420.00 2,203 913,438.00
46 2017/03/14 412.00 -5.29 455.00 412.00 440.00 4,129 1,786,660.00
47 2017/03/13 435.00 7.41 439.00 410.00 413.00 4,251 1,841,210.00
48 2017/03/09 405.00 8.58 405.00 380.00 380.00 8,747 3,457,730.00
49 2017/03/07 373.00 7.18 375.00 345.00 354.00 7,869 2,857,020.00
50 2017/03/02 338.00 -3.43 350.00 338.00 350.00 943 324,422.00
51 2017/03/01 350.00 4.17 351.00 334.00 340.00 4,175 1,410,420.00
52 2017/02/28 336.00 -4 346.00 328.00 345.00 5,625 1,865,000.00
53 2017/02/26 350.00 0 357.00 345.00 350.00 1,255 441,167.00
54 2017/02/23 350.00 -0.28 350.00 345.00 348.00 612 213,178.00
55 2017/02/22 351.00 -2.5 355.00 345.00 355.00 290 101,756.00
56 2017/02/21 360.00 1.98 367.00 360.00 360.00 680 245,252.00
57 2017/02/20 355.00 -0.56 362.00 352.00 362.00 866 309,285.00
58 2017/02/19 355.00 -2.2 363.00 349.00 363.00 1,854 659,957.00
59 2017/02/16 362.00 6.47 370.00 335.00 340.00 4,930 1,759,960.00
60 2017/02/15 340.00 7.59 341.00 312.00 316.00 3,322 1,111,300.00
61 2017/02/14 316.00 1.61 322.00 304.00 305.00 1,304 409,623.00
62 2017/02/13 305.00 3.32 312.00 300.00 302.00 2,979 905,325.00
63 2017/02/12 301.00 -4.44 310.00 298.00 309.00 5,452 1,655,860.00
64 2017/02/09 315.00 -7.35 335.00 315.00 335.00 6,685 2,166,800.00
65 2017/02/08 341.00 -4.49 350.00 338.00 350.00 756 259,375.00
66 2017/02/07 356.00 -0.56 362.00 355.00 358.00 536 191,674.00
67 2017/02/06 358.00 -0.56 358.00 346.00 353.00 1,179 414,460.00
68 2017/02/05 360.00 1.98 360.00 346.00 353.00 1,621 575,320.00
69 2017/02/02 353.00 -1.4 367.00 350.00 360.00 2,971 1,064,070.00
70 2017/02/01 358.00 8.16 358.00 333.00 333.00 1,874 631,329.00
71 2017/01/31 331.00 -2.07 357.00 325.00 335.00 1,546 521,240.00
72 2017/01/30 338.00 -9.87 375.00 338.00 375.00 3,742 1,313,920.00
73 2017/01/26 375.00 1.35 377.00 356.00 363.00 1,509 551,449.00
74 2017/01/25 370.00 -2.12 380.00 369.00 380.00 1,239 460,827.00
75 2017/01/24 378.00 -3.08 392.00 378.00 392.00 3,038 1,160,520.00
76 2017/01/23 390.00 3.45 397.00 380.00 384.00 422 163,720.00
77 2017/01/22 377.00 -4.56 395.00 373.00 393.00 1,525 593,888.00
78 2017/01/19 395.00 0 400.00 392.00 400.00 266 105,334.00
79 2017/01/18 395.00 1.28 397.00 384.00 384.00 450 176,796.00
80 2017/01/17 390.00 -2.5 400.00 390.00 400.00 1,486 581,486.00
81 2017/01/16 400.00 1.27 405.00 393.00 402.00 703 280,624.00
82 2017/01/15 395.00 -2.47 403.00 395.00 400.00 923 369,699.00
83 2017/01/12 405.00 1 409.00 400.00 409.00 972 390,452.00
84 2017/01/11 401.00 -0.99 413.00 401.00 413.00 761 308,797.00
85 2017/01/10 405.00 0 409.00 403.00 403.00 470 190,456.00
86 2017/01/09 405.00 1.25 409.00 401.00 405.00 1,831 743,868.00
87 2017/01/08 400.00 1.27 402.00 395.00 395.00 1,045 416,196.00
88 2017/01/05 395.00 -1.25 400.00 392.00 400.00 1,738 686,030.00
89 2017/01/04 400.00 -1.72 410.00 395.00 409.00 2,324 930,296.00
90 2017/01/03 407.00 0.49 407.00 396.00 405.00 1,623 653,991.00
91 2017/01/02 405.00 3.85 410.00 394.00 394.00 4,520 1,822,190.00
92 2017/01/01 390.00 -3.47 412.00 390.00 412.00 1,833 730,175.00
93 2016/12/29 404.00 4.12 408.00 382.00 383.00 798 317,930.00
94 2016/12/28 388.00 0.52 408.00 381.00 393.00 2,516 978,174.00
95 2016/12/27 386.00 -2.28 402.00 379.00 402.00 2,409 939,734.00
96 2016/12/26 395.00 0.25 401.00 395.00 401.00 3,479 1,379,820.00
97 2016/12/22 394.00 -0.25 405.00 390.00 402.00 1,292 510,025.00
98 2016/12/21 395.00 -0.25 408.00 389.00 403.00 849 339,254.00
99 2016/12/20 396.00 -2.22 402.00 386.00 400.00 1,951 777,219.00
100 2016/12/19 405.00 0 413.00 397.00 397.00 1,967 792,291.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244795792 59 11 57 586.00 33,402.00
2 2017/05/24 201705244795705 25 44 27 575.00 15,525.00
3 2017/05/24 201705244795699 25 44 27 575.00 15,525.00
4 2017/05/24 201705244795698 25 40 960 572.00 549,120.00
5 2017/05/24 201705244795638 59 40 40 572.00 22,880.00
6 2017/05/24 201705244795637 59 45 16 570.00 9,120.00
7 2017/05/23 201705234783374 44 44 27 569.00 15,363.00
8 2017/05/23 201705234783373 44 44 27 569.00 15,363.00
9 2017/05/23 201705234783372 44 44 27 569.00 15,363.00
10 2017/05/23 201705234783371 44 44 27 569.00 15,363.00
11 2017/05/23 201705234783380 44 44 27 569.00 15,363.00
12 2017/05/23 201705234783379 44 44 27 569.00 15,363.00
13 2017/05/23 201705234783378 44 44 27 569.00 15,363.00
14 2017/05/23 201705234783377 44 44 27 569.00 15,363.00
15 2017/05/23 201705234783376 44 44 27 569.00 15,363.00
16 2017/05/23 201705234783375 44 44 27 569.00 15,363.00
17 2017/05/23 201705234783386 44 44 27 569.00 15,363.00
18 2017/05/23 201705234783385 44 44 27 569.00 15,363.00
19 2017/05/23 201705234783384 44 44 27 569.00 15,363.00
20 2017/05/23 201705234783383 44 44 27 569.00 15,363.00
21 2017/05/23 201705234783382 44 44 27 569.00 15,363.00
22 2017/05/23 201705234783381 44 44 27 569.00 15,363.00
23 2017/05/23 201705234783392 44 44 27 569.00 15,363.00
24 2017/05/23 201705234783391 44 44 27 569.00 15,363.00
25 2017/05/23 201705234783390 44 44 27 569.00 15,363.00
26 2017/05/23 201705234783389 44 44 27 569.00 15,363.00
27 2017/05/23 201705234783388 44 44 27 569.00 15,363.00
28 2017/05/23 201705234783387 44 44 27 569.00 15,363.00
29 2017/05/23 201705234783398 44 44 27 569.00 15,363.00
30 2017/05/23 201705234783397 44 44 27 569.00 15,363.00
31 2017/05/23 201705234783396 44 44 27 569.00 15,363.00
32 2017/05/23 201705234783395 44 44 27 569.00 15,363.00
33 2017/05/23 201705234783394 44 44 27 569.00 15,363.00
34 2017/05/23 201705234783393 44 44 27 569.00 15,363.00
35 2017/05/23 201705234783404 44 44 27 569.00 15,363.00
36 2017/05/23 201705234783403 44 44 27 569.00 15,363.00
37 2017/05/23 201705234783402 44 44 27 569.00 15,363.00
38 2017/05/23 201705234783401 44 44 27 569.00 15,363.00
39 2017/05/23 201705234783400 44 44 27 569.00 15,363.00
40 2017/05/23 201705234783399 44 44 27 569.00 15,363.00
41 2017/05/23 201705234783410 44 44 27 569.00 15,363.00
42 2017/05/23 201705234783409 44 44 27 569.00 15,363.00
43 2017/05/23 201705234783408 44 44 27 569.00 15,363.00
44 2017/05/23 201705234783407 44 44 27 569.00 15,363.00
45 2017/05/23 201705234783406 44 44 27 569.00 15,363.00
46 2017/05/23 201705234783405 44 44 27 569.00 15,363.00
47 2017/05/23 201705234785634 37 21 10 580.00 5,800.00
48 2017/05/23 201705234785626 37 52 10 575.00 5,750.00
49 2017/05/23 201705234785281 16 45 16 565.00 9,040.00
50 2017/05/23 201705234785164 16 49 81 570.00 46,170.00
51 2017/05/23 201705234784941 16 45 16 563.00 9,008.00
52 2017/05/23 201705234783411 44 44 27 569.00 15,363.00
53 2017/05/23 201705234787141 11 11 10 576.00 5,760.00
54 2017/05/23 201705234786869 45 22 27 575.00 15,525.00
55 2017/05/23 201705234786795 45 51 16 575.00 9,200.00
56 2017/05/23 201705234786659 11 11 10 576.00 5,760.00
57 2017/05/23 201705234785888 16 32 10 575.00 5,750.00
58 2017/05/23 201705234785635 37 45 140 580.00 81,200.00
59 2017/05/23 201705234787833 28 28 10 581.00 5,810.00
60 2017/05/23 201705234787774 28 28 10 581.00 5,810.00
61 2017/05/23 201705234787594 26 8 100 586.00 58,600.00
62 2017/05/23 201705234787534 17 38 16 580.00 9,280.00
63 2017/05/23 201705234787519 17 38 27 580.00 15,660.00
64 2017/05/23 201705234787389 17 49 16 580.00 9,280.00
65 2017/05/23 201705234788940 17 5 12 580.00 6,960.00
66 2017/05/23 201705234788836 52 5 16 580.00 9,280.00
67 2017/05/23 201705234788517 52 25 27 580.00 15,660.00
68 2017/05/23 201705234788335 52 46 16 580.00 9,280.00
69 2017/05/23 201705234788289 52 26 27 580.00 15,660.00
70 2017/05/23 201705234788282 17 26 27 580.00 15,660.00
71 2017/05/23 201705234789844 45 44 11 575.00 6,325.00
72 2017/05/23 201705234789603 45 28 16 575.00 9,200.00
73 2017/05/23 201705234789386 49 40 244 580.00 141,520.00
74 2017/05/23 201705234789248 49 57 27 580.00 15,660.00
75 2017/05/23 201705234789149 52 5 10 580.00 5,800.00
76 2017/05/23 201705234789096 49 45 29 580.00 16,820.00
77 2017/05/23 201705234791180 32 39 50 575.00 28,750.00
78 2017/05/23 201705234791122 50 13 200 578.00 115,600.00
79 2017/05/23 201705234790907 45 40 92 580.00 53,360.00
80 2017/05/23 201705234790497 45 21 16 575.00 9,200.00
81 2017/05/23 201705234790236 45 44 11 575.00 6,325.00
82 2017/05/23 201705234789930 45 44 11 575.00 6,325.00
83 2017/05/24 201705244792673 16 42 27 551.00 14,877.00
84 2017/05/24 201705244792668 16 42 21 551.00 11,571.00
85 2017/05/24 201705244792436 43 21 16 560.00 8,960.00
86 2017/05/24 201705244792098 43 21 16 560.00 8,960.00
87 2017/05/24 201705244792057 45 37 85 565.00 48,025.00
88 2017/05/24 201705244791591 45 14 15 565.00 8,475.00
89 2017/05/24 201705244793884 37 25 10 569.00 5,690.00
90 2017/05/24 201705244793882 43 33 10 560.00 5,600.00
91 2017/05/24 201705244793861 43 29 16 560.00 8,960.00
92 2017/05/24 201705244793525 43 45 21 560.00 11,760.00
93 2017/05/24 201705244793514 59 45 21 562.00 11,802.00
94 2017/05/24 201705244793418 59 25 26 562.00 14,612.00
95 2017/05/24 201705244795636 59 45 16 570.00 9,120.00
96 2017/05/24 201705244795635 59 21 16 569.00 9,104.00
97 2017/05/24 201705244794918 28 28 10 562.00 5,620.00
98 2017/05/24 201705244794917 28 28 10 562.00 5,620.00
99 2017/05/24 201705244794346 43 57 11 561.00 6,171.00
100 2017/05/24 201705244793885 37 25 10 569.00 5,690.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data