merolagani - Api Power Company Ltd. (API) Detail, Announcements, News, Price History, Floorsheet

एक अर्ब पूँजी भएको कम्पनीको जगेडा कोषमा ८ करोड ?
गुरु न्यौपानेलाई नियम विपरित कर्जा दिएकोमा नबिल बैंकलाई राष्ट्र बैंकले सोध्यो स्पष्टिकरण
हाईड्रोको अबैध "आईपीओ"मा लाखौ सर्वसाधारण फस्ने खतरा
अपि पावरको नाफा झण्डै तीन गुणा बढ्यो, अरूण कावेलीको कस्तो छ अवस्था ?
नेप्से बढोस् वा घटोस्ः जोखिम ब्यवस्थापनको पहिलो शर्त-राम्रो कम्पनीमा दीर्घकालीन लगानी
सेयर बजारमा एकैदिन थपियो तीन करोड भन्दा बढी कित्ता सेयर
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
अपी पावरको त्रैमासिक खुद नाफा एक करोड ७० लाख
अरुण भ्याली हाईड्रोमा सयौ नक्कली सेयर प्रमाणपत्र बिक्री, यसरी खुल्यो रहस्य
त्रिशुली गल्छी हाईड्रो बनाउन भन्दै सर्बसाधारणबाट ९० करोड असुलेर सेयर बजारमा लगानी,धितोपत्र बोर्डले लौ गरोस् स्रोतको खोजी

Showing 1 - 10 of 37 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 424 records. [Total pages: 5]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2017/09/20	570.00	-2.56	596.00	564.00	596.00	3,725	2,129,590.00
2	2017/09/18	585.00	0.17	598.00	566.00	595.00	1,480	857,518.00
3	2017/09/17	584.00	-0.85	595.00	582.00	590.00	1,939	1,135,740.00
4	2017/09/14	589.00	3.88	593.00	557.00	560.00	8,750	5,107,570.00
5	2017/09/13	567.00	1.25	579.00	557.00	571.00	8,663	4,947,090.00
6	2017/09/12	560.00	-1.75	581.00	560.00	570.00	6,364	3,608,980.00
7	2017/09/11	570.00	0.88	597.00	550.00	565.00	1,553	870,787.00
8	2017/09/10	565.00	-3.25	600.00	564.00	595.00	3,378	1,930,740.00
9	2017/09/07	584.00	-5.04	614.00	584.00	603.00	4,880	2,896,300.00
10	2017/09/06	615.00	2.33	615.00	588.00	600.00	2,540	1,522,430.00
11	2017/09/04	601.00	-1.48	618.00	594.00	618.00	4,327	2,620,810.00
12	2017/08/31	610.00	-1.61	620.00	605.00	620.00	6,652	4,056,660.00
13	2017/08/30	620.00	-1.12	627.00	615.00	627.00	4,150	2,564,780.00
14	2017/08/28	627.00	-0.95	642.00	617.00	621.00	5,730	3,611,540.00
15	2017/08/27	633.00	0.32	634.00	620.00	631.00	2,603	1,627,858.00
16	2017/08/24	631.00	1.12	636.00	613.00	624.00	2,287	1,414,739.00
17	2017/08/23	624.00	-0.95	633.00	613.00	633.00	4,533	2,800,870.00
18	2017/08/22	630.00	-0.63	645.00	617.00	622.00	3,442	2,150,440.00
19	2017/08/21	634.00	-0.16	634.00	617.00	623.00	2,156	1,343,040.00
20	2017/08/20	635.00	-1.4	644.00	634.00	635.00	4,893	3,114,080.00
21	2017/08/17	644.00	-2.42	673.00	635.00	673.00	3,683	2,358,800.00
22	2017/08/16	660.00	-0.6	669.00	641.00	669.00	6,790	4,402,460.00
23	2017/08/15	661.00	2.47	664.00	626.00	636.00	8,583	5,595,050.00
24	2017/08/13	648.00	0.62	653.00	638.00	640.00	9,311	6,036,750.00
25	2017/08/10	644.00	0.15	645.00	629.00	634.00	4,716	3,013,650.00
26	2017/08/09	643.00	0.47	652.00	640.00	640.00	5,551	3,594,280.00
27	2017/08/07	640.00	-1.84	652.00	635.00	650.00	3,707	2,378,610.00
28	2017/08/06	652.00	-0.46	668.00	650.00	655.00	5,719	3,738,270.00
29	2017/08/03	655.00	-2.09	670.00	655.00	669.00	11,636	7,669,584.00
30	2017/08/02	669.00	1.67	683.00	650.00	650.00	25,467	17,054,500.00
31	2017/08/01	658.00	4.61	670.00	617.00	617.00	29,521	19,136,200.00
32	2017/07/31	629.00	3.8	630.00	600.00	600.00	8,278	5,104,330.00
33	2017/07/30	606.00	-2.26	620.00	596.00	610.00	8,378	5,081,730.00
34	2017/07/27	620.00	-1.27	630.00	620.00	620.00	5,539	3,468,450.00
35	2017/07/26	628.00	2.61	629.00	608.00	610.00	13,378	8,313,410.00
36	2017/07/25	612.00	2.51	612.00	600.00	600.00	10,425	6,285,310.00
37	2017/07/24	597.00	-1.65	605.00	593.00	601.00	5,578	3,337,180.00
38	2017/07/23	607.00	-0.98	620.00	605.00	610.00	6,349	3,879,470.00
39	2017/07/20	613.00	-0.81	636.00	589.00	630.00	17,497	10,744,000.00
40	2017/07/19	618.00	9.96	618.00	562.00	562.00	27,032	16,555,900.00
41	2017/07/18	562.00	1.44	562.00	551.00	555.00	1,224	683,844.00
42	2017/07/17	554.00	0.36	554.00	541.00	552.00	938	514,452.00
43	2017/07/16	552.00	1.28	560.00	545.00	548.00	2,621	1,447,360.00
44	2017/07/13	545.00	-2.15	556.00	545.00	550.00	2,220	1,221,160.00
45	2017/07/12	557.00	-1.94	570.00	555.00	568.00	1,363	765,062.00
46	2017/07/11	568.00	1.43	575.00	554.00	560.00	3,046	1,715,950.00
47	2017/07/10	560.00	0.9	560.00	550.00	550.00	1,483	824,366.00
48	2017/07/09	555.00	0	566.00	544.00	555.00	1,800	997,419.00
49	2017/07/06	555.00	0.91	560.00	547.00	560.00	965	532,369.00
50	2017/07/05	550.00	0.55	555.00	540.00	540.00	601	326,701.00
51	2017/07/04	555.00	-0.54	559.00	539.00	559.00	849	465,785.00
52	2017/07/03	550.00	0.18	562.00	548.00	549.00	1,514	836,873.00
53	2017/07/02	549.00	0.37	550.00	535.00	547.00	1,793	974,006.00
54	2017/06/28	547.00	-0.91	560.00	538.00	553.00	2,745	1,496,840.00
55	2017/06/27	552.00	-0.36	558.00	545.00	549.00	1,429	787,790.00
56	2017/06/25	554.00	-0.18	556.00	540.00	555.00	973	534,044.00
57	2017/06/22	555.00	0.36	561.00	550.00	554.00	3,492	1,938,590.00
58	2017/06/21	553.00	-0.9	559.00	549.00	553.00	1,833	1,015,070.00
59	2017/06/20	558.00	0.36	571.00	546.00	549.00	1,680	926,563.00
60	2017/06/19	556.00	0.36	556.00	539.00	555.00	780	427,879.00
61	2017/06/18	554.00	-1.95	557.00	552.00	565.00	2,195	1,217,963.00
62	2017/06/15	565.00	0.18	575.00	553.00	563.00	3,120	1,752,550.00
63	2017/06/14	564.00	0.71	570.00	550.00	570.00	265	147,752.00
64	2017/06/13	560.00	0.72	560.00	550.00	560.00	2,058	1,146,410.00
65	2017/06/12	556.00	-2.46	562.00	550.00	560.00	3,046	1,701,450.00
66	2017/06/11	570.00	0.88	575.00	560.00	574.00	4,076	2,304,250.00
67	2017/06/08	565.00	-0.35	571.00	560.00	560.00	1,021	577,103.00
68	2017/06/07	567.00	-1.05	573.00	562.00	562.00	1,473	837,052.00
69	2017/06/06	573.00	0.88	578.00	565.00	575.00	1,618	923,600.00
70	2017/06/05	568.00	0.53	574.00	554.00	572.00	1,108	623,690.00
71	2017/06/04	565.00	-1.22	575.00	551.00	561.00	2,835	1,593,940.00
72	2017/06/01	572.00	0.35	572.00	560.00	565.00	1,347	761,221.00
73	2017/05/31	570.00	2.33	582.00	554.00	557.00	839	470,124.00
74	2017/05/30	557.00	-3.8	580.00	554.00	569.00	3,971	2,236,000.00
75	2017/05/28	579.00	-1.19	580.00	554.00	575.00	3,416	1,973,300.00
76	2017/05/24	586.00	1.91	586.00	551.00	575.00	1,484	846,189.00
77	2017/05/23	575.00	-0.86	586.00	563.00	569.00	2,474	1,420,670.00
78	2017/05/22	580.00	-0.85	585.00	564.00	585.00	3,642	2,107,500.00
79	2017/05/21	583.00	0.17	585.00	575.00	575.00	2,924	1,698,220.00
80	2017/05/18	584.00	-0.51	585.00	575.00	587.00	4,203	2,436,615.00
81	2017/05/17	587.00	-0.17	598.00	580.00	598.00	1,315	769,157.00
82	2017/05/16	588.00	-1.67	595.00	580.00	595.00	1,445	852,005.00
83	2017/05/15	598.00	-0.33	612.00	592.00	612.00	5,806	3,475,370.00
84	2017/05/11	600.00	1.18	610.00	574.00	590.00	6,481	3,849,030.00
85	2017/05/09	593.00	8.81	593.00	546.00	545.00	2,282	1,276,457.00
86	2017/05/08	545.00	0.18	554.00	532.00	543.00	1,727	936,274.00
87	2017/05/07	544.00	-2.33	561.00	540.00	557.00	3,891	2,119,733.00
88	2017/05/04	546.00	-2.62	583.00	557.00	572.00	1,791	1,012,630.00
89	2017/05/03	572.00	2.14	572.00	555.00	565.00	704	395,743.00
90	2017/05/02	560.00	0.54	569.00	557.00	565.00	2,630	1,483,630.00
91	2017/04/30	561.00	-0.54	572.00	550.00	555.00	2,302	1,285,980.00
92	2017/04/27	560.00	-0.18	570.00	547.00	558.00	2,372	1,326,580.00
93	2017/04/26	561.00	-0.36	570.00	552.00	552.00	2,127	1,192,480.00
94	2017/04/25	563.00	-1.23	570.00	560.00	570.00	1,107	625,445.00
95	2017/04/24	570.00	0	582.00	560.00	568.00	6,394	3,635,100.00
96	2017/04/23	570.00	0.35	590.00	570.00	568.00	5,069	2,952,437.00
97	2017/04/20	568.00	0	579.00	566.00	579.00	3,409	1,941,680.00
98	2017/04/19	568.00	0.18	580.00	563.00	567.00	3,520	2,003,587.00
99	2017/04/18	570.00	-2.91	584.00	557.00	584.00	7,770	4,427,690.00
100	2017/04/16	584.00	-5.04	636.00	584.00	610.00	5,971	3,636,840.00

Showing 1 - 100 of 424 records. [Total pages: 5]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 56597 records. [Total pages: 566]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2017/09/20	201709205353619	55	55	500	570.00	285,000.00
2	2017/09/20	201709205353618	49	55	100	570.00	57,000.00
3	2017/09/20	201709205353617	32	55	13	571.00	7,423.00
4	2017/09/20	201709205353616	32	55	69	571.00	39,399.00
5	2017/09/20	201709205353607	32	54	100	571.00	57,100.00
6	2017/09/20	201709205353450	32	54	60	571.00	34,260.00
7	2017/09/18	201709185344362	38	26	14	574.00	8,036.00
8	2017/09/18	201709185344286	54	44	27	573.00	15,471.00
9	2017/09/18	201709185344149	29	16	17	574.00	9,758.00
10	2017/09/18	201709185344148	32	16	10	575.00	5,750.00
11	2017/09/18	201709185344710	59	20	17	570.00	9,690.00
12	2017/09/18	201709185344524	38	38	16	571.00	9,136.00
13	2017/09/18	201709185344514	38	38	16	571.00	9,136.00
14	2017/09/18	201709185344490	38	38	16	571.00	9,136.00
15	2017/09/18	201709185344456	38	38	16	571.00	9,136.00
16	2017/09/18	201709185344363	54	26	17	573.00	9,741.00
17	2017/09/18	201709185345539	32	51	10	575.00	5,750.00
18	2017/09/18	201709185345520	32	21	26	573.00	14,898.00
19	2017/09/18	201709185345018	49	49	100	571.00	57,100.00
20	2017/09/18	201709185344996	32	42	105	575.00	60,375.00
21	2017/09/18	201709185344816	10	19	100	575.00	57,500.00
22	2017/09/18	201709185344774	6	26	69	566.00	39,054.00
23	2017/09/18	201709185345682	32	34	27	573.00	15,471.00
24	2017/09/18	201709185345561	32	51	10	575.00	5,750.00
25	2017/09/18	201709185345560	32	51	10	575.00	5,750.00
26	2017/09/18	201709185345559	32	51	10	575.00	5,750.00
27	2017/09/18	201709185345558	32	51	10	575.00	5,750.00
28	2017/09/18	201709185345540	32	51	10	575.00	5,750.00
29	2017/09/18	201709185346197	58	29	40	580.00	23,200.00
30	2017/09/18	201709185346196	58	29	13	580.00	7,540.00
31	2017/09/18	201709185346052	32	3	16	575.00	9,200.00
32	2017/09/18	201709185345795	43	29	26	574.00	14,924.00
33	2017/09/18	201709185345736	32	34	10	573.00	5,730.00
34	2017/09/18	201709185345709	32	34	27	573.00	15,471.00
35	2017/09/18	201709185346220	58	51	10	595.00	5,950.00
36	2017/09/18	201709185346219	58	51	11	595.00	6,545.00
37	2017/09/18	201709185346215	58	42	10	590.00	5,900.00
38	2017/09/18	201709185346214	58	3	16	590.00	9,440.00
39	2017/09/18	201709185346213	58	5	54	590.00	31,860.00
40	2017/09/18	201709185346212	58	40	85	583.00	49,555.00
41	2017/09/18	201709185347182	32	26	27	577.00	15,579.00
42	2017/09/18	201709185347082	38	38	16	580.00	9,280.00
43	2017/09/18	201709185346991	58	59	16	588.00	9,408.00
44	2017/09/18	201709185346547	39	8	16	587.00	9,392.00
45	2017/09/18	201709185346546	39	8	16	587.00	9,392.00
46	2017/09/18	201709185346221	58	25	11	598.00	6,578.00
47	2017/09/20	201709205348631	55	39	26	596.00	15,496.00
48	2017/09/20	201709205348630	55	58	111	590.00	65,490.00
49	2017/09/18	201709185348552	32	59	10	585.00	5,850.00
50	2017/09/18	201709185348003	32	10	13	577.00	7,501.00
51	2017/09/18	201709185347979	42	16	135	588.00	79,380.00
52	2017/09/18	201709185347572	42	6	65	588.00	38,220.00
53	2017/09/20	201709205349212	55	7	16	565.00	9,040.00
54	2017/09/20	201709205349159	55	10	13	565.00	7,345.00
55	2017/09/20	201709205349036	55	14	10	565.00	5,650.00
56	2017/09/20	201709205349011	13	10	13	564.00	7,332.00
57	2017/09/20	201709205348917	37	37	154	575.00	88,550.00
58	2017/09/20	201709205348872	36	39	27	585.00	15,795.00
59	2017/09/20	201709205349419	55	10	15	568.00	8,520.00
60	2017/09/20	201709205349413	55	13	27	568.00	15,336.00
61	2017/09/20	201709205349325	39	13	27	567.00	15,309.00
62	2017/09/20	201709205349280	39	10	12	567.00	6,804.00
63	2017/09/20	201709205349241	55	10	13	565.00	7,345.00
64	2017/09/20	201709205349216	38	38	16	576.00	9,216.00
65	2017/09/20	201709205349932	32	47	10	570.00	5,700.00
66	2017/09/20	201709205349915	32	21	27	570.00	15,390.00
67	2017/09/20	201709205349750	54	49	27	572.00	15,444.00
68	2017/09/20	201709205349730	32	36	10	570.00	5,700.00
69	2017/09/20	201709205349549	32	49	27	570.00	15,390.00
70	2017/09/20	201709205349548	32	49	27	570.00	15,390.00
71	2017/09/20	201709205350110	21	39	200	567.00	113,400.00
72	2017/09/20	201709205350109	32	39	10	568.00	5,680.00
73	2017/09/20	201709205350108	55	39	158	568.00	89,744.00
74	2017/09/20	201709205350107	32	39	69	570.00	39,330.00
75	2017/09/20	201709205349982	32	58	16	570.00	9,120.00
76	2017/09/20	201709205349936	32	26	168	570.00	95,760.00
77	2017/09/20	201709205351037	56	32	27	568.00	15,336.00
78	2017/09/20	201709205350944	32	32	27	567.00	15,309.00
79	2017/09/20	201709205350626	38	38	16	575.00	9,200.00
80	2017/09/20	201709205350384	16	49	27	577.00	15,579.00
81	2017/09/20	201709205350265	38	38	16	576.00	9,216.00
82	2017/09/20	201709205350111	32	39	36	567.00	20,412.00
83	2017/09/20	201709205351982	32	35	54	571.00	30,834.00
84	2017/09/20	201709205351917	32	58	27	575.00	15,525.00
85	2017/09/20	201709205351858	32	51	16	572.00	9,152.00
86	2017/09/20	201709205351386	38	38	16	577.00	9,232.00
87	2017/09/20	201709205351058	32	32	27	569.00	15,363.00
88	2017/09/20	201709205351045	32	32	27	569.00	15,363.00
89	2017/09/20	201709205352426	44	17	16	573.00	9,168.00
90	2017/09/20	201709205352425	44	17	16	573.00	9,168.00
91	2017/09/20	201709205352289	32	33	10	571.00	5,710.00
92	2017/09/20	201709205352101	32	59	100	570.00	57,000.00
93	2017/09/20	201709205352100	32	59	400	570.00	228,000.00
94	2017/09/20	201709205352099	42	59	200	570.00	114,000.00
95	2017/09/20	201709205353448	32	54	90	571.00	51,390.00
96	2017/09/20	201709205352931	25	54	30	575.00	17,250.00
97	2017/09/20	201709205352872	58	54	50	578.00	28,900.00
98	2017/09/20	201709205352839	55	55	100	579.00	57,900.00
99	2017/09/20	201709205352805	44	54	120	574.00	68,880.00
100	2017/09/20	201709205352427	44	59	206	574.00	118,244.00

Showing 1 - 100 of 56597 records. [Total pages: 566]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	072-073	2016/08/17 AD (2073/05/01 BS)	API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others.	0.00%	5.00%
2.	071-072	2015/12/24 AD (2072/09/09 BS)	API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
3.	071-072	2015/12/24 AD (2072/09/09 BS)	Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 7 of 7 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	073-074	2017/08/16 AD (2074/04/32 BS)	Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2.	073-074	2017/05/05 AD (2074/01/22 BS)	Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3.	073-074	2017/02/13 AD (2073/11/02 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4.	073-074	2016/11/16 AD (2073/08/01 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5.	072-073	2016/08/10 AD (2073/04/26 BS)	Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6.	072-073	2016/06/01 AD (2073/02/19 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7.	072-073	2016/02/12 AD (2072/10/29 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.

Showing 1 - 7 of 7 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data