Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,340,000.00
# Value  Fiscal Year
History not available...
Market Price 350.00
# Value  Fiscal Year
History not available...
% Change -3.58%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 254.00 -  669.00
# Value  Fiscal Year
History not available...
180 Day Average 403.19
# Value  Fiscal Year
History not available...
1 Year Yield -37.61%
# Value  Fiscal Year
History not available...
EPS 5.53 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 6.58 (FY: 073-074, Q: 2)
2. 5.65 (FY: 073-074, Q: 3)
3. 6.81 (FY: 073-074, Q: 1)
4. 0.84 (FY: 072-073, Q: 2)
5. 8.08 (FY: 072-073, Q: 4)
6. 1.54 (FY: 072-073, Q: 3)
P/E Ratio 63.29
# Value  Fiscal Year
History not available...
Book Value 110.71
# Value  Fiscal Year
History not available...
PBV 3.16
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 072-073)
# Value  Fiscal Year
1. 1:2 (FY: 072-073)
2. 1:2 (FY: 071-072)
30-Day Avg Volume 8,222.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,969,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares 11,340,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
अपि,अरुण भ्याली र अरुण काबेलीको शेयर रजिष्ट्रारमा भिवोर क्यापिटल नियुक्त
अपि पावरको नाफा ९ प्रतिशतले घट्यो, प्रतिसेयर आम्दानीमा गिरावट
अपि पावरले साधारण सभाका लागि तोक्यो बुकक्लोज
अपि पावरले ८ प्रतिशत बोनस पश्चात दुई सय प्रतिशत हकप्रद बिक्री गर्ने
अपी पावरको २ सय प्रतिशत हकप्रद यसरी पर्दैछ अन्यौलमा
बिजुली खेलाडी गुरु न्यौपानेलाई बैंक तथा लगानीकर्ताले नपत्याए पछि त्रिशुली गल्छी अन्यौलमा
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
धितोपत्र बोर्डमा किन लाग्यो हकप्रदको चाङ ? १५ कम्पनीको हकप्रदको अवस्था यस्तो
एक अर्ब पूँजी भएको कम्पनीको जगेडा कोषमा ८ करोड ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/26 350.00 -3.58 370.00 346.00 360.00 6,381 2,263,620.00
2 2018/04/25 363.00 0.83 370.00 352.00 356.00 4,185 1,508,840.00
3 2018/04/24 360.00 -0.28 372.00 342.00 364.00 9,612 3,476,260.00
4 2018/04/23 361.00 -2.96 400.00 358.00 379.00 32,366 12,311,400.00
5 2018/04/22 372.00 9.73 372.00 345.00 339.00 16,370 5,940,572.00
6 2018/04/19 339.00 5.94 345.00 314.00 326.00 25,085 8,301,210.00
7 2018/04/18 320.00 4.58 336.00 300.00 300.00 22,627 7,190,740.00
8 2018/04/17 306.00 2.34 310.00 295.00 299.00 4,431 1,348,638.00
9 2018/04/16 298.00 3.1 299.00 290.00 290.00 9,586 2,831,520.00
10 2018/04/15 290.00 1.4 291.00 281.00 286.00 2,444 704,432.00
11 2018/04/12 287.00 0.35 290.00 285.00 285.00 3,471 999,824.00
12 2018/04/11 285.00 1.79 285.00 279.00 284.00 3,570 1,007,870.00
13 2018/04/10 280.00 1.08 280.00 270.00 275.00 3,493 952,032.00
14 2018/04/09 277.00 -2.81 295.00 270.00 290.00 9,461 2,692,950.00
15 2018/04/08 285.00 3.26 300.00 275.00 275.00 6,637 1,880,120.00
16 2018/04/05 276.00 0.73 285.00 273.00 279.00 4,628 1,281,930.00
17 2018/04/04 274.00 -0.72 278.00 270.00 273.00 4,705 1,292,060.00
18 2018/04/03 276.00 3.37 278.00 270.00 272.00 747 203,240.00
19 2018/04/02 267.00 -0.37 274.00 263.00 263.00 2,065 556,761.00
20 2018/04/01 268.00 -3.94 279.00 259.00 279.00 2,679 718,639.00
21 2018/03/29 279.00 7.31 279.00 262.00 262.00 8,252 2,214,090.00
22 2018/03/28 260.00 -0.76 265.00 257.00 265.00 5,892 1,533,540.00
23 2018/03/27 262.00 3.15 265.00 246.00 254.00 5,128 1,296,580.00
24 2018/03/26 254.00 -6.27 266.00 248.00 266.00 8,917 2,290,300.00
25 2018/03/22 271.00 -3.21 284.00 259.00 275.00 3,183 859,059.00
26 2018/03/21 274.00 0 285.00 252.00 285.00 8,186 2,149,420.00
27 2018/03/20 280.00 1.45 285.00 249.00 271.00 15,593 3,942,380.00
28 2018/03/19 276.00 -9.8 300.00 276.00 300.00 16,667 4,623,860.00
29 2018/03/18 306.00 -10 334.00 306.00 334.00 17,383 5,383,290.00
30 2018/03/15 340.00 -1.73 340.00 340.00 340.00 1,030 350,200.00
31 2018/03/14 346.00 3.9 351.00 333.00 333.00 1,704 585,686.00
32 2018/03/13 333.00 -0.6 338.00 325.00 329.00 967 323,273.00
33 2018/03/12 335.00 -0.59 337.00 325.00 337.00 782 257,407.00
34 2018/03/11 337.00 -4.8 355.00 336.00 354.00 644 221,769.00
35 2018/03/07 354.00 2.61 354.00 343.00 345.00 999 345,872.00
36 2018/03/06 345.00 1.77 345.00 321.00 333.00 1,298 427,828.00
37 2018/03/05 339.00 -7.63 367.00 333.00 367.00 2,512 865,936.00
38 2018/03/04 367.00 -0.54 370.00 337.00 369.00 1,427 517,682.00
39 2018/02/28 369.00 -2.89 373.00 362.00 373.00 2,460 895,192.00
40 2018/02/27 380.00 0 380.00 369.00 375.00 1,002 374,728.00
41 2018/02/26 380.00 1.88 380.00 366.00 370.00 1,860 686,730.00
42 2018/02/25 374.00 -1.58 374.00 367.00 373.00 446 165,393.00
43 2018/02/22 380.00 1.33 380.00 364.00 370.00 664 245,904.00
44 2018/02/21 377.00 -3.6 389.00 375.00 389.00 454 171,157.00
45 2018/02/20 389.00 0.52 389.00 377.00 380.00 431 163,221.00
46 2018/02/18 387.00 -3.25 408.00 386.00 400.00 556 220,139.00
47 2018/02/15 400.00 5.82 400.00 378.00 378.00 3,540 1,375,470.00
48 2018/02/14 378.00 0.8 378.00 367.00 368.00 1,581 592,168.00
49 2018/02/12 375.00 0 375.00 365.00 368.00 110 40,447.00
50 2018/02/11 375.00 -1.32 384.00 373.00 384.00 844 316,729.00
51 2018/02/08 380.00 -0.26 386.00 374.00 386.00 407 153,937.00
52 2018/02/07 381.00 0 381.00 374.00 374.00 267 100,658.00
53 2018/02/06 381.00 -0.26 382.00 374.00 380.00 1,347 512,891.00
54 2018/02/05 382.00 -0.26 392.00 380.00 390.00 609 232,315.00
55 2018/02/04 383.00 -2.3 390.00 383.00 390.00 364 140,260.00
56 2018/02/01 392.00 0.26 393.00 387.00 393.00 837 326,912.00
57 2018/01/31 391.00 -0.26 391.00 383.00 385.00 720 278,154.00
58 2018/01/29 392.00 2.62 392.00 377.00 377.00 1,155 442,734.00
59 2018/01/28 382.00 -1.29 386.00 380.00 385.00 662 253,166.00
60 2018/01/25 387.00 -1.02 392.00 381.00 392.00 997 387,360.00
61 2018/01/24 391.00 1.82 391.00 385.00 391.00 987 383,113.00
62 2018/01/23 385.00 -3.27 390.00 381.00 390.00 576 221,225.00
63 2018/01/22 397.00 0.51 405.00 384.00 391.00 919 358,828.00
64 2018/01/21 395.00 -2.47 410.00 394.00 405.00 875 349,589.00
65 2018/01/17 405.00 -3.57 420.00 405.00 418.00 893 365,016.00
66 2018/01/16 420.00 -1.18 420.00 418.00 418.00 318 133,320.00
67 2018/01/14 425.00 0.47 428.00 420.00 423.00 1,286 546,864.00
68 2018/01/10 423.00 -0.47 423.00 419.00 420.00 525 220,362.00
69 2018/01/09 425.00 -0.7 432.00 413.00 428.00 1,408 597,126.00
70 2018/01/08 428.00 -0.47 429.00 418.00 422.00 1,656 703,344.00
71 2018/01/07 430.00 -1.15 430.00 426.00 435.00 2,689 1,150,040.00
72 2018/01/04 470.00 5.38 470.00 445.00 450.00 7,975 3,617,890.00
73 2018/01/03 447.00 -1.33 455.00 446.00 455.00 3,258 1,463,810.00
74 2018/01/02 452.00 -1.53 460.00 443.00 460.00 2,834 1,279,180.00
75 2018/01/01 459.00 2 459.00 443.00 443.00 1,856 837,425.00
76 2017/12/31 450.00 -1.1 456.00 437.00 456.00 5,055 2,238,930.00
77 2017/12/28 456.00 -0.44 463.00 450.00 463.00 2,188 997,525.00
78 2017/12/27 457.00 0.44 457.00 440.00 450.00 2,382 1,068,450.00
79 2017/12/26 455.00 0 464.00 450.00 455.00 3,590 1,636,565.00
80 2017/12/24 455.00 -0.22 478.00 455.00 465.00 4,887 2,276,550.00
81 2017/12/21 454.00 -1.72 463.00 453.00 463.00 1,947 888,501.00
82 2017/12/20 464.00 -0.22 472.00 446.00 465.00 2,275 1,034,060.00
83 2017/12/19 465.00 -1.06 469.00 458.00 469.00 2,784 1,283,810.00
84 2017/12/18 470.00 -1.67 478.00 466.00 478.00 5,565 2,607,600.00
85 2017/12/17 476.00 -0.42 478.00 465.00 471.00 2,615 1,227,540.00
86 2017/12/14 490.00 0.2 490.00 490.00 490.00 100 49,000.00
87 2017/12/13 489.00 2.73 489.00 467.00 468.00 2,027 960,313.00
88 2017/12/12 476.00 -1.86 485.00 476.00 480.00 2,091 1,001,750.00
89 2017/12/11 483.00 0 485.00 476.00 476.00 1,507 724,509.00
90 2017/12/10 485.00 -1.62 493.00 482.00 493.00 1,676 811,753.00
91 2017/12/06 493.00 1.44 494.00 480.00 482.00 6,570 3,210,210.00
92 2017/12/05 486.00 0.21 493.00 478.00 478.00 1,725 838,619.00
93 2017/12/04 485.00 -1.02 490.00 481.00 490.00 5,927 2,882,490.00
94 2017/11/30 490.00 -3.92 510.00 472.00 510.00 15,420 7,504,200.00
95 2017/11/29 510.00 -0.78 520.00 507.00 513.00 3,727 1,914,100.00
96 2017/11/28 514.00 2.8 515.00 500.00 500.00 2,041 1,039,960.00
97 2017/11/27 500.00 -1.38 517.00 497.00 517.00 5,366 2,706,020.00
98 2017/11/26 507.00 -0.98 513.00 495.00 512.00 3,453 1,742,779.00
99 2017/11/23 512.00 2.4 513.00 503.00 500.00 4,097 2,080,948.00
100 2017/11/22 500.00 3.09 512.00 480.00 480.00 3,431 1,730,060.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/26 201804266069515 42 45 50 350.00 17,500.00
2 2018/04/26 201804266068996 21 34 150 349.00 52,350.00
3 2018/04/26 201804266068979 51 41 110 350.00 38,500.00
4 2018/04/26 201804266068726 52 41 200 350.00 70,000.00
5 2018/04/26 201804266068725 48 41 190 350.00 66,500.00
6 2018/04/26 201804266068264 48 51 10 350.00 3,500.00
7 2018/04/24 201804246056974 43 40 100 360.00 36,000.00
8 2018/04/24 201804246056952 19 40 26 360.00 9,360.00
9 2018/04/24 201804246056571 17 25 83 356.00 29,548.00
10 2018/04/24 201804246056565 17 14 15 356.00 5,340.00
11 2018/04/25 201804256057570 51 44 50 354.00 17,700.00
12 2018/04/25 201804256057368 51 56 226 354.00 80,004.00
13 2018/04/25 201804256057367 34 56 100 355.00 35,500.00
14 2018/04/25 201804256057366 49 56 34 356.00 12,104.00
15 2018/04/25 201804256057342 49 49 16 356.00 5,696.00
16 2018/04/25 201804256057340 49 49 100 356.00 35,600.00
17 2018/04/25 201804256058332 21 42 29 352.00 10,208.00
18 2018/04/25 201804256058298 21 42 29 352.00 10,208.00
19 2018/04/25 201804256058204 41 51 16 355.00 5,680.00
20 2018/04/25 201804256058184 56 56 16 354.00 5,664.00
21 2018/04/25 201804256058172 21 42 10 352.00 3,520.00
22 2018/04/25 201804256057744 7 41 100 356.00 35,600.00
23 2018/04/25 201804256058779 56 41 16 368.00 5,888.00
24 2018/04/25 201804256058766 56 56 16 363.00 5,808.00
25 2018/04/25 201804256058719 42 41 50 361.00 18,050.00
26 2018/04/25 201804256058706 42 48 28 360.00 10,080.00
27 2018/04/25 201804256058678 51 13 276 358.00 98,808.00
28 2018/04/25 201804256058550 32 51 27 353.00 9,531.00
29 2018/04/25 201804256059414 7 58 100 365.00 36,500.00
30 2018/04/25 201804256059413 38 58 71 365.00 25,915.00
31 2018/04/25 201804256059384 38 56 29 365.00 10,585.00
32 2018/04/25 201804256059332 38 51 100 365.00 36,500.00
33 2018/04/25 201804256059331 48 51 100 365.00 36,500.00
34 2018/04/25 201804256059209 39 51 16 370.00 5,920.00
35 2018/04/25 201804256060025 48 45 16 360.00 5,760.00
36 2018/04/25 201804256059541 56 17 20 361.00 7,220.00
37 2018/04/25 201804256059540 42 17 22 361.00 7,942.00
38 2018/04/25 201804256059539 43 17 22 362.00 7,964.00
39 2018/04/25 201804256059441 52 56 29 361.00 10,469.00
40 2018/04/25 201804256059439 43 32 28 362.00 10,136.00
41 2018/04/25 201804256060493 32 17 100 358.00 35,800.00
42 2018/04/25 201804256060432 43 34 31 360.00 11,160.00
43 2018/04/25 201804256060280 52 52 2 360.00 720.00
44 2018/04/25 201804256060162 48 34 169 360.00 60,840.00
45 2018/04/25 201804256060157 8 11 560 360.00 201,600.00
46 2018/04/25 201804256060151 48 45 15 360.00 5,400.00
47 2018/04/25 201804256061661 59 17 80 361.00 28,880.00
48 2018/04/25 201804256061374 32 6 29 360.00 10,440.00
49 2018/04/25 201804256061323 37 39 16 359.00 5,744.00
50 2018/04/25 201804256061255 34 39 150 358.00 53,700.00
51 2018/04/25 201804256060495 49 17 417 357.00 148,869.00
52 2018/04/25 201804256060494 7 17 20 358.00 7,160.00
53 2018/04/25 201804256062046 56 41 200 366.00 73,200.00
54 2018/04/25 201804256062045 56 52 12 366.00 4,392.00
55 2018/04/25 201804256062044 56 39 13 365.00 4,745.00
56 2018/04/25 201804256061983 52 44 27 363.00 9,801.00
57 2018/04/25 201804256061854 21 17 110 361.00 39,710.00
58 2018/04/25 201804256061666 16 55 32 359.00 11,488.00
59 2018/04/26 201804266063383 48 41 100 365.00 36,500.00
60 2018/04/26 201804266063210 17 43 100 361.00 36,100.00
61 2018/04/26 201804266063086 52 28 16 360.00 5,760.00
62 2018/04/26 201804266063001 52 28 16 360.00 5,760.00
63 2018/04/25 201804256062865 39 29 10 363.00 3,630.00
64 2018/04/25 201804256062047 56 40 500 369.00 184,500.00
65 2018/04/26 201804266064797 43 39 14 363.00 5,082.00
66 2018/04/26 201804266064744 43 58 76 363.00 27,588.00
67 2018/04/26 201804266063662 43 50 10 363.00 3,630.00
68 2018/04/26 201804266063541 39 34 68 370.00 25,160.00
69 2018/04/26 201804266063540 39 32 25 370.00 9,250.00
70 2018/04/26 201804266063384 48 40 500 365.00 182,500.00
71 2018/04/26 201804266065453 46 17 10 357.00 3,570.00
72 2018/04/26 201804266065378 52 56 33 360.00 11,880.00
73 2018/04/26 201804266065232 50 1 84 361.00 30,324.00
74 2018/04/26 201804266065100 52 38 135 360.00 48,600.00
75 2018/04/26 201804266065027 48 1 200 361.00 72,200.00
76 2018/04/26 201804266064798 1 39 50 363.00 18,150.00
77 2018/04/26 201804266066286 21 32 62 356.00 22,072.00
78 2018/04/26 201804266066069 21 41 108 356.00 38,448.00
79 2018/04/26 201804266065660 21 39 100 356.00 35,600.00
80 2018/04/26 201804266065589 21 19 26 356.00 9,256.00
81 2018/04/26 201804266065553 21 58 650 356.00 231,400.00
82 2018/04/26 201804266065454 21 17 54 356.00 19,224.00
83 2018/04/26 201804266066393 47 56 300 351.00 105,300.00
84 2018/04/26 201804266066392 36 56 20 353.00 7,060.00
85 2018/04/26 201804266066391 50 56 362 353.00 127,786.00
86 2018/04/26 201804266066312 50 32 138 353.00 48,714.00
87 2018/04/26 201804266066288 8 32 300 355.00 106,500.00
88 2018/04/26 201804266066287 51 32 500 355.00 177,500.00
89 2018/04/26 201804266067284 21 56 20 349.00 6,980.00
90 2018/04/26 201804266067234 26 58 100 350.00 35,000.00
91 2018/04/26 201804266066618 37 28 12 346.00 4,152.00
92 2018/04/26 201804266066396 47 56 200 349.00 69,800.00
93 2018/04/26 201804266066395 43 56 100 350.00 35,000.00
94 2018/04/26 201804266066394 8 56 200 350.00 70,000.00
95 2018/04/26 201804266068034 21 16 41 349.00 14,309.00
96 2018/04/26 201804266068033 16 16 400 350.00 140,000.00
97 2018/04/26 201804266067928 21 40 231 349.00 80,619.00
98 2018/04/26 201804266067882 48 34 84 350.00 29,400.00
99 2018/04/26 201804266067475 48 7 110 350.00 38,500.00
100 2018/04/26 201804266067336 51 58 116 350.00 40,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/02/08 AD
(2074/10/25 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 074-075 2017/11/16 AD
(2074/07/30 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
3. 073-074 2017/08/16 AD
(2074/04/32 BS)
Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/05/05 AD
(2074/01/22 BS)
Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/02/13 AD
(2073/11/02 BS)
API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/11/16 AD
(2073/08/01 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 072-073 2016/08/10 AD
(2073/04/26 BS)
Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/06/01 AD
(2073/02/19 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/02/12 AD
(2072/10/29 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 072-073 5.00%


# Fiscal Year Value
1. 072-073 1:2
2. 071-072 1:2