merolagani - Api Power Company Ltd. (API) Detail, Announcements, News, Price History, Floorsheet

गुरु न्यौपानेलाई नियम विपरित कर्जा दिएकोमा नबिल बैंकलाई राष्ट्र बैंकले सोध्यो स्पष्टिकरण
हाईड्रोको अबैध "आईपीओ"मा लाखौ सर्वसाधारण फस्ने खतरा
अपि पावरको नाफा झण्डै तीन गुणा बढ्यो, अरूण कावेलीको कस्तो छ अवस्था ?
नेप्से बढोस् वा घटोस्ः जोखिम ब्यवस्थापनको पहिलो शर्त-राम्रो कम्पनीमा दीर्घकालीन लगानी
सेयर बजारमा एकैदिन थपियो तीन करोड भन्दा बढी कित्ता सेयर
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
अपी पावरको त्रैमासिक खुद नाफा एक करोड ७० लाख
अरुण भ्याली हाईड्रोमा सयौ नक्कली सेयर प्रमाणपत्र बिक्री, यसरी खुल्यो रहस्य
त्रिशुली गल्छी हाईड्रो बनाउन भन्दै सर्बसाधारणबाट ९० करोड असुलेर सेयर बजारमा लगानी,धितोपत्र बोर्डले लौ गरोस् स्रोतको खोजी
ईज्जत दाउमा राखेर, बदनाम भएर हामी कम्पनीमा बसिरहँदैनौै - जीवनराज शाक्य, संचालक, अरुणभ्याली हाईड्रो

Showing 1 - 10 of 35 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 388 records. [Total pages: 4]

1 2 3 4 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2017/07/24	597.00	-1.65	605.00	593.00	601.00	5,578	3,337,180.00
2	2017/07/23	607.00	-0.98	620.00	605.00	610.00	6,349	3,879,470.00
3	2017/07/20	613.00	-0.81	636.00	589.00	630.00	17,497	10,744,000.00
4	2017/07/19	618.00	9.96	618.00	562.00	562.00	27,032	16,555,900.00
5	2017/07/18	562.00	1.44	562.00	551.00	555.00	1,224	683,844.00
6	2017/07/17	554.00	0.36	554.00	541.00	552.00	938	514,452.00
7	2017/07/16	552.00	1.28	560.00	545.00	548.00	2,621	1,447,360.00
8	2017/07/13	545.00	-2.15	556.00	545.00	550.00	2,220	1,221,160.00
9	2017/07/12	557.00	-1.94	570.00	555.00	568.00	1,363	765,062.00
10	2017/07/11	568.00	1.43	575.00	554.00	560.00	3,046	1,715,950.00
11	2017/07/10	560.00	0.9	560.00	550.00	550.00	1,483	824,366.00
12	2017/07/09	555.00	0	566.00	544.00	555.00	1,800	997,419.00
13	2017/07/06	555.00	0.91	560.00	547.00	560.00	965	532,369.00
14	2017/07/05	550.00	0.55	555.00	540.00	540.00	601	326,701.00
15	2017/07/04	555.00	-0.54	559.00	539.00	559.00	849	465,785.00
16	2017/07/03	550.00	0.18	562.00	548.00	549.00	1,514	836,873.00
17	2017/07/02	549.00	0.37	550.00	535.00	547.00	1,793	974,006.00
18	2017/06/28	547.00	-0.91	560.00	538.00	553.00	2,745	1,496,840.00
19	2017/06/27	552.00	-0.36	558.00	545.00	549.00	1,429	787,790.00
20	2017/06/25	554.00	-0.18	556.00	540.00	555.00	973	534,044.00
21	2017/06/22	555.00	0.36	561.00	550.00	554.00	3,492	1,938,590.00
22	2017/06/21	553.00	-0.9	559.00	549.00	553.00	1,833	1,015,070.00
23	2017/06/20	558.00	0.36	571.00	546.00	549.00	1,680	926,563.00
24	2017/06/19	556.00	0.36	556.00	539.00	555.00	780	427,879.00
25	2017/06/18	554.00	-1.95	557.00	552.00	565.00	2,195	1,217,963.00
26	2017/06/15	565.00	0.18	575.00	553.00	563.00	3,120	1,752,550.00
27	2017/06/14	564.00	0.71	570.00	550.00	570.00	265	147,752.00
28	2017/06/13	560.00	0.72	560.00	550.00	560.00	2,058	1,146,410.00
29	2017/06/12	556.00	-2.46	562.00	550.00	560.00	3,046	1,701,450.00
30	2017/06/11	570.00	0.88	575.00	560.00	574.00	4,076	2,304,250.00
31	2017/06/08	565.00	-0.35	571.00	560.00	560.00	1,021	577,103.00
32	2017/06/07	567.00	-1.05	573.00	562.00	562.00	1,473	837,052.00
33	2017/06/06	573.00	0.88	578.00	565.00	575.00	1,618	923,600.00
34	2017/06/05	568.00	0.53	574.00	554.00	572.00	1,108	623,690.00
35	2017/06/04	565.00	-1.22	575.00	551.00	561.00	2,835	1,593,940.00
36	2017/06/01	572.00	0.35	572.00	560.00	565.00	1,347	761,221.00
37	2017/05/31	570.00	2.33	582.00	554.00	557.00	839	470,124.00
38	2017/05/30	557.00	-3.8	580.00	554.00	569.00	3,971	2,236,000.00
39	2017/05/28	579.00	-1.19	580.00	554.00	575.00	3,416	1,973,300.00
40	2017/05/24	586.00	1.91	586.00	551.00	575.00	1,484	846,189.00
41	2017/05/23	575.00	-0.86	586.00	563.00	569.00	2,474	1,420,670.00
42	2017/05/22	580.00	-0.85	585.00	564.00	585.00	3,642	2,107,500.00
43	2017/05/21	583.00	0.17	585.00	575.00	575.00	2,924	1,698,220.00
44	2017/05/18	584.00	-0.51	585.00	575.00	587.00	4,203	2,436,615.00
45	2017/05/17	587.00	-0.17	598.00	580.00	598.00	1,315	769,157.00
46	2017/05/16	588.00	-1.67	595.00	580.00	595.00	1,445	852,005.00
47	2017/05/15	598.00	-0.33	612.00	592.00	612.00	5,806	3,475,370.00
48	2017/05/11	600.00	1.18	610.00	574.00	590.00	6,481	3,849,030.00
49	2017/05/09	593.00	8.81	593.00	546.00	545.00	2,282	1,276,457.00
50	2017/05/08	545.00	0.18	554.00	532.00	543.00	1,727	936,274.00
51	2017/05/07	544.00	-2.33	561.00	540.00	557.00	3,891	2,119,733.00
52	2017/05/04	546.00	-2.62	583.00	557.00	572.00	1,791	1,012,630.00
53	2017/05/03	572.00	2.14	572.00	555.00	565.00	704	395,743.00
54	2017/05/02	560.00	0.54	569.00	557.00	565.00	2,630	1,483,630.00
55	2017/04/30	561.00	-0.54	572.00	550.00	555.00	2,302	1,285,980.00
56	2017/04/27	560.00	-0.18	570.00	547.00	558.00	2,372	1,326,580.00
57	2017/04/26	561.00	-0.36	570.00	552.00	552.00	2,127	1,192,480.00
58	2017/04/25	563.00	-1.23	570.00	560.00	570.00	1,107	625,445.00
59	2017/04/24	570.00	0	582.00	560.00	568.00	6,394	3,635,100.00
60	2017/04/23	570.00	0.35	590.00	570.00	568.00	5,069	2,952,437.00
61	2017/04/20	568.00	0	579.00	566.00	579.00	3,409	1,941,680.00
62	2017/04/19	568.00	0.18	580.00	563.00	567.00	3,520	2,003,587.00
63	2017/04/18	570.00	-2.91	584.00	557.00	584.00	7,770	4,427,690.00
64	2017/04/16	584.00	-5.04	636.00	584.00	610.00	5,971	3,636,840.00
65	2017/04/13	616.00	-3.15	645.00	606.00	623.00	7,534	4,692,740.00
66	2017/04/12	635.00	3.08	654.00	613.00	615.00	14,234	9,193,110.00
67	2017/04/11	616.00	10	616.00	571.00	571.00	24,863	15,077,400.00
68	2017/04/10	560.00	0	581.00	550.00	570.00	4,720	2,657,690.00
69	2017/04/09	560.00	2.38	560.00	530.00	555.00	3,142	1,736,770.00
70	2017/04/06	547.00	-1.44	567.00	530.00	555.00	5,454	2,997,886.00
71	2017/04/04	555.00	-2.63	560.00	550.00	559.00	3,974	2,199,480.00
72	2017/04/03	570.00	-1.72	592.00	549.00	581.00	5,071	2,887,400.00
73	2017/04/02	580.00	4.88	580.00	555.00	564.00	2,982	1,718,930.00
74	2017/03/30	553.00	-0.36	571.00	540.00	555.00	8,798	4,831,829.00
75	2017/03/29	555.00	-5.54	612.00	541.00	578.00	9,988	5,944,894.00
76	2017/03/28	578.00	9.89	578.00	536.00	526.00	10,318	5,909,798.00
77	2017/03/26	526.00	9.81	526.00	488.00	488.00	18,707	9,834,970.00
78	2017/03/23	479.00	9.86	479.00	436.00	436.00	9,365	4,449,600.00
79	2017/03/22	436.00	1.87	461.00	428.00	429.00	5,870	2,614,740.00
80	2017/03/21	427.00	-1.15	438.00	417.00	433.00	4,514	1,928,870.00
81	2017/03/20	433.00	1.17	436.00	412.00	428.00	5,259	2,236,380.00
82	2017/03/19	428.00	2.64	442.00	425.00	417.00	2,954	1,274,438.00
83	2017/03/16	417.00	-4.36	428.00	417.00	428.00	694	293,076.00
84	2017/03/15	436.00	5.83	436.00	407.00	420.00	2,203	913,438.00
85	2017/03/14	412.00	-5.29	455.00	412.00	440.00	4,129	1,786,660.00
86	2017/03/13	435.00	7.41	439.00	410.00	413.00	4,251	1,841,210.00
87	2017/03/09	405.00	8.58	405.00	380.00	380.00	8,747	3,457,730.00
88	2017/03/07	373.00	7.18	375.00	345.00	354.00	7,869	2,857,020.00
89	2017/03/02	338.00	-3.43	350.00	338.00	350.00	943	324,422.00
90	2017/03/01	350.00	4.17	351.00	334.00	340.00	4,175	1,410,420.00
91	2017/02/28	336.00	-4	346.00	328.00	345.00	5,625	1,865,000.00
92	2017/02/26	350.00	0	357.00	345.00	350.00	1,255	441,167.00
93	2017/02/23	350.00	-0.28	350.00	345.00	348.00	612	213,178.00
94	2017/02/22	351.00	-2.5	355.00	345.00	355.00	290	101,756.00
95	2017/02/21	360.00	1.98	367.00	360.00	360.00	680	245,252.00
96	2017/02/20	355.00	-0.56	362.00	352.00	362.00	866	309,285.00
97	2017/02/19	355.00	-2.2	363.00	349.00	363.00	1,854	659,957.00
98	2017/02/16	362.00	6.47	370.00	335.00	340.00	4,930	1,759,960.00
99	2017/02/15	340.00	7.59	341.00	312.00	316.00	3,322	1,111,300.00
100	2017/02/14	316.00	1.61	322.00	304.00	305.00	1,304	409,623.00

Showing 1 - 100 of 388 records. [Total pages: 4]

1 2 3 4 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 53218 records. [Total pages: 533]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2017/07/24	201707245055083	55	19	92	597.00	54,924.00
2	2017/07/24	201707245055063	7	19	100	599.00	59,900.00
3	2017/07/24	201707245054580	29	16	35	600.00	21,000.00
4	2017/07/24	201707245054251	6	42	73	603.00	44,019.00
5	2017/07/24	201707245054250	6	11	27	603.00	16,281.00
6	2017/07/24	201707245054219	29	52	27	600.00	16,200.00
7	2017/07/23	201707235044901	39	16	27	607.00	16,389.00
8	2017/07/23	201707235044862	39	22	236	607.00	143,252.00
9	2017/07/23	201707235044861	43	22	50	607.00	30,350.00
10	2017/07/23	201707235044860	40	22	200	608.00	121,600.00
11	2017/07/24	201707245046682	37	41	10	605.00	6,050.00
12	2017/07/24	201707245046519	39	58	27	601.00	16,227.00
13	2017/07/23	201707235045113	39	46	16	607.00	9,712.00
14	2017/07/23	201707235045061	54	48	20	612.00	12,240.00
15	2017/07/23	201707235045043	39	32	16	607.00	9,712.00
16	2017/07/23	201707235044934	39	56	27	607.00	16,389.00
17	2017/07/24	201707245047000	59	36	27	598.00	16,146.00
18	2017/07/24	201707245046962	39	36	27	600.00	16,200.00
19	2017/07/24	201707245046961	39	36	27	600.00	16,200.00
20	2017/07/24	201707245046804	39	17	16	601.00	9,616.00
21	2017/07/24	201707245046800	39	36	27	600.00	16,200.00
22	2017/07/24	201707245046711	37	40	10	605.00	6,050.00
23	2017/07/24	201707245047908	38	40	26	599.00	15,574.00
24	2017/07/24	201707245047268	59	4	473	598.00	282,854.00
25	2017/07/24	201707245047267	22	4	20	600.00	12,000.00
26	2017/07/24	201707245047189	39	40	7	601.00	4,207.00
27	2017/07/24	201707245047188	22	40	20	600.00	12,000.00
28	2017/07/24	201707245047126	39	18	16	600.00	9,600.00
29	2017/07/24	201707245048825	39	34	500	603.00	301,500.00
30	2017/07/24	201707245048742	40	36	27	600.00	16,200.00
31	2017/07/24	201707245048343	59	36	27	596.00	16,092.00
32	2017/07/24	201707245048214	54	36	27	598.00	16,146.00
33	2017/07/24	201707245048207	38	52	16	599.00	9,584.00
34	2017/07/24	201707245048038	38	40	11	599.00	6,589.00
35	2017/07/24	201707245050040	34	20	27	597.00	16,119.00
36	2017/07/24	201707245049963	34	26	16	597.00	9,552.00
37	2017/07/24	201707245049395	54	38	16	598.00	9,568.00
38	2017/07/24	201707245049344	40	49	30	600.00	18,000.00
39	2017/07/24	201707245049310	40	49	16	600.00	9,600.00
40	2017/07/24	201707245049074	40	36	27	600.00	16,200.00
41	2017/07/24	201707245050258	34	58	27	597.00	16,119.00
42	2017/07/24	201707245050085	41	13	10	603.00	6,030.00
43	2017/07/24	201707245050083	43	26	16	600.00	9,600.00
44	2017/07/24	201707245050082	43	26	16	600.00	9,600.00
45	2017/07/24	201707245050081	43	28	27	600.00	16,200.00
46	2017/07/24	201707245050080	43	28	27	600.00	16,200.00
47	2017/07/24	201707245050543	59	40	473	596.00	281,908.00
48	2017/07/24	201707245050542	34	40	76	597.00	45,372.00
49	2017/07/24	201707245050541	54	40	48	598.00	28,704.00
50	2017/07/24	201707245050292	43	29	10	600.00	6,000.00
51	2017/07/24	201707245050263	34	58	27	597.00	16,119.00
52	2017/07/24	201707245050260	34	58	27	597.00	16,119.00
53	2017/07/24	201707245050747	39	51	42	594.00	24,948.00
54	2017/07/24	201707245050733	45	45	16	596.00	9,536.00
55	2017/07/24	201707245050547	28	40	170	593.00	100,810.00
56	2017/07/24	201707245050546	34	40	500	594.00	297,000.00
57	2017/07/24	201707245050545	18	40	300	595.00	178,500.00
58	2017/07/24	201707245050544	59	40	500	596.00	298,000.00
59	2017/07/24	201707245051410	39	16	21	594.00	12,474.00
60	2017/07/24	201707245051365	16	16	12	595.00	7,140.00
61	2017/07/24	201707245051298	16	36	27	595.00	16,065.00
62	2017/07/24	201707245051279	16	46	312	595.00	185,640.00
63	2017/07/24	201707245051278	54	46	17	596.00	10,132.00
64	2017/07/24	201707245051021	38	36	27	594.00	16,038.00
65	2017/07/24	201707245052555	7	59	10	600.00	6,000.00
66	2017/07/24	201707245052311	40	59	27	595.00	16,065.00
67	2017/07/24	201707245052234	40	40	27	595.00	16,065.00
68	2017/07/24	201707245051466	38	5	10	594.00	5,940.00
69	2017/07/24	201707245051434	39	36	27	594.00	16,038.00
70	2017/07/24	201707245051417	39	16	21	594.00	12,474.00
71	2017/07/24	201707245052910	29	19	27	600.00	16,200.00
72	2017/07/24	201707245052651	29	40	16	600.00	9,600.00
73	2017/07/24	201707245052631	29	59	16	600.00	9,600.00
74	2017/07/24	201707245052630	29	43	16	600.00	9,600.00
75	2017/07/24	201707245052629	29	26	16	600.00	9,600.00
76	2017/07/24	201707245052628	29	26	16	600.00	9,600.00
77	2017/07/24	201707245053367	59	19	44	605.00	26,620.00
78	2017/07/24	201707245053350	59	43	150	604.00	90,600.00
79	2017/07/24	201707245053334	59	26	11	605.00	6,655.00
80	2017/07/24	201707245053333	59	4	27	603.00	16,281.00
81	2017/07/24	201707245053270	29	42	16	600.00	9,600.00
82	2017/07/24	201707245052989	29	33	16	600.00	9,600.00
83	2017/07/24	201707245053504	59	44	27	605.00	16,335.00
84	2017/07/24	201707245053496	59	44	27	605.00	16,335.00
85	2017/07/24	201707245053494	59	44	27	605.00	16,335.00
86	2017/07/24	201707245053489	59	44	27	605.00	16,335.00
87	2017/07/24	201707245053471	59	44	27	605.00	16,335.00
88	2017/07/24	201707245053458	59	44	27	605.00	16,335.00
89	2017/07/24	201707245053557	59	44	27	605.00	16,335.00
90	2017/07/24	201707245053553	59	44	27	605.00	16,335.00
91	2017/07/24	201707245053551	59	44	27	605.00	16,335.00
92	2017/07/24	201707245053541	59	44	27	605.00	16,335.00
93	2017/07/24	201707245053512	59	22	90	605.00	54,450.00
94	2017/07/24	201707245053511	59	22	18	605.00	10,890.00
95	2017/07/24	201707245054203	29	5	17	600.00	10,200.00
96	2017/07/24	201707245054037	29	48	16	600.00	9,600.00
97	2017/07/24	201707245054027	29	33	16	600.00	9,600.00
98	2017/07/24	201707245053732	57	57	1	595.00	595.00
99	2017/07/24	201707245053685	57	57	1	595.00	595.00
100	2017/07/24	201707245053640	59	52	101	605.00	61,105.00

Showing 1 - 100 of 53218 records. [Total pages: 533]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	072-073	2016/08/17 AD (2073/05/01 BS)	API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others.	0.00%	5.00%
2.	071-072	2015/12/24 AD (2072/09/09 BS)	API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
3.	071-072	2015/12/24 AD (2072/09/09 BS)	Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 6 of 6 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	073-074	2017/05/05 AD (2074/01/22 BS)	Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2.	073-074	2017/02/13 AD (2073/11/02 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3.	073-074	2016/11/16 AD (2073/08/01 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4.	072-073	2016/08/10 AD (2073/04/26 BS)	Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5.	072-073	2016/06/01 AD (2073/02/19 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6.	072-073	2016/02/12 AD (2072/10/29 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.

Showing 1 - 6 of 6 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data