Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,340,000.00
# Value  Fiscal Year
History not available...
Market Price 297.00
# Value  Fiscal Year
History not available...
% Change -0.34%
# Value  Fiscal Year
History not available...
Last Traded On 2018/06/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 254.00 -  669.00
# Value  Fiscal Year
History not available...
180 Day Average 344.90
# Value  Fiscal Year
History not available...
1 Year Yield -46.39%
# Value  Fiscal Year
History not available...
EPS 4.48 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 6.81 (FY: 073-074, Q: 1)
2. 6.58 (FY: 073-074, Q: 2)
3. 5.65 (FY: 073-074, Q: 3)
4. 0.84 (FY: 072-073, Q: 2)
5. 1.54 (FY: 072-073, Q: 3)
6. 8.08 (FY: 072-073, Q: 4)
P/E Ratio 66.29
# Value  Fiscal Year
History not available...
Book Value 103.67
# Value  Fiscal Year
History not available...
PBV 2.86
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 072-073)
# Value  Fiscal Year
1. 1:2 (FY: 072-073)
2. 1:2 (FY: 071-072)
30-Day Avg Volume 4,115.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,367,980,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares 11,340,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
अपि,अरुण भ्याली र अरुण काबेलीको शेयर रजिष्ट्रारमा भिवोर क्यापिटल नियुक्त
अपि पावरको नाफा ९ प्रतिशतले घट्यो, प्रतिसेयर आम्दानीमा गिरावट
अपि पावरले साधारण सभाका लागि तोक्यो बुकक्लोज
अपि पावरले ८ प्रतिशत बोनस पश्चात दुई सय प्रतिशत हकप्रद बिक्री गर्ने
अपी पावरको २ सय प्रतिशत हकप्रद यसरी पर्दैछ अन्यौलमा
बिजुली खेलाडी गुरु न्यौपानेलाई बैंक तथा लगानीकर्ताले नपत्याए पछि त्रिशुली गल्छी अन्यौलमा
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
धितोपत्र बोर्डमा किन लाग्यो हकप्रदको चाङ ? १५ कम्पनीको हकप्रदको अवस्था यस्तो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/06/25 297.00 -0.34 298.00 289.00 293.00 1,772 519,042.00
2 2018/06/24 298.00 1.02 300.00 290.00 290.00 1,410 415,451.00
3 2018/06/21 295.00 -1.01 305.00 294.00 300.00 1,938 574,650.00
4 2018/06/20 298.00 -2.93 301.00 298.00 301.00 328 98,485.00
5 2018/06/19 304.00 0 313.00 301.00 307.00 1,017 307,687.00
6 2018/06/18 307.00 -0.32 307.00 295.00 302.00 1,394 418,872.00
7 2018/06/17 308.00 -3.45 318.00 300.00 318.00 3,008 911,186.00
8 2018/06/14 319.00 7.77 319.00 295.00 301.00 3,878 1,177,520.00
9 2018/06/13 296.00 1.72 300.00 290.00 291.00 4,515 1,330,380.00
10 2018/06/12 291.00 -1.02 301.00 284.00 289.00 4,694 1,374,100.00
11 2018/06/11 294.00 2.44 300.00 283.00 285.00 8,155 2,383,900.00
12 2018/06/10 287.00 -4.33 304.00 286.00 300.00 5,680 1,648,510.00
13 2018/06/07 300.00 -1.96 302.00 295.00 301.00 8,205 2,433,510.00
14 2018/06/06 306.00 3.03 320.00 302.00 302.00 4,232 1,291,600.00
15 2018/06/04 297.00 -1.98 301.00 292.00 297.00 4,253 1,268,340.00
16 2018/06/03 303.00 -2.88 310.00 300.00 306.00 5,490 1,673,800.00
17 2018/05/31 312.00 -3.41 324.00 305.00 324.00 6,620 2,066,190.00
18 2018/05/30 324.00 0.62 330.00 321.00 321.00 3,923 1,277,500.00
19 2018/05/29 321.00 -2.13 327.00 314.00 325.00 3,476 1,117,740.00
20 2018/05/28 328.00 5.81 328.00 295.00 310.00 7,004 2,183,501.00
21 2018/05/27 312.00 -4.62 325.00 310.00 325.00 5,440 1,712,380.00
22 2018/05/24 325.00 0.31 332.00 324.00 324.00 2,260 739,053.00
23 2018/05/23 324.00 -2.41 335.00 324.00 326.00 1,101 361,943.00
24 2018/05/22 333.00 -0.89 335.00 330.00 330.00 1,793 595,134.00
25 2018/05/21 337.00 -0.3 345.00 333.00 333.00 3,869 1,305,080.00
26 2018/05/20 336.00 -0.3 340.00 332.00 337.00 870 294,070.00
27 2018/05/17 337.00 -0.88 346.00 335.00 340.00 3,035 1,022,450.00
28 2018/05/16 335.00 1.49 341.00 329.00 329.00 2,120 714,656.00
29 2018/05/15 335.00 -0.89 340.00 335.00 340.00 444 149,855.00
30 2018/05/14 338.00 0 342.00 335.00 335.00 2,714 917,175.00
31 2018/05/10 338.00 -2.87 354.00 336.00 348.00 6,058 2,062,980.00
32 2018/05/09 348.00 -0.57 369.00 344.00 350.00 1,864 654,064.00
33 2018/05/08 350.00 0.29 350.00 337.00 350.00 2,278 788,341.00
34 2018/05/07 349.00 0.29 355.00 344.00 348.00 5,616 1,951,700.00
35 2018/05/06 349.00 -1.97 355.00 347.00 355.00 2,702 942,793.00
36 2018/05/03 355.00 -0.84 360.00 348.00 360.00 5,538 1,967,410.00
37 2018/05/02 358.00 4.68 358.00 330.00 342.00 4,047 1,387,675.00
38 2018/04/29 342.00 -2.29 350.00 340.00 350.00 6,097 2,103,950.00
39 2018/04/26 350.00 -3.58 370.00 346.00 360.00 6,381 2,263,620.00
40 2018/04/25 363.00 0.83 370.00 352.00 356.00 4,185 1,508,840.00
41 2018/04/24 360.00 -0.28 372.00 342.00 364.00 9,612 3,476,260.00
42 2018/04/23 361.00 -2.96 400.00 358.00 379.00 32,366 12,311,400.00
43 2018/04/22 372.00 9.73 372.00 345.00 339.00 16,370 5,940,572.00
44 2018/04/19 339.00 5.94 345.00 314.00 326.00 25,085 8,301,210.00
45 2018/04/18 320.00 4.58 336.00 300.00 300.00 22,627 7,190,740.00
46 2018/04/17 306.00 2.34 310.00 295.00 299.00 4,431 1,348,638.00
47 2018/04/16 298.00 3.1 299.00 290.00 290.00 9,586 2,831,520.00
48 2018/04/15 290.00 1.4 291.00 281.00 286.00 2,444 704,432.00
49 2018/04/12 287.00 0.35 290.00 285.00 285.00 3,471 999,824.00
50 2018/04/11 285.00 1.79 285.00 279.00 284.00 3,570 1,007,870.00
51 2018/04/10 280.00 1.08 280.00 270.00 275.00 3,493 952,032.00
52 2018/04/09 277.00 -2.81 295.00 270.00 290.00 9,461 2,692,950.00
53 2018/04/08 285.00 3.26 300.00 275.00 275.00 6,637 1,880,120.00
54 2018/04/05 276.00 0.73 285.00 273.00 279.00 4,628 1,281,930.00
55 2018/04/04 274.00 -0.72 278.00 270.00 273.00 4,705 1,292,060.00
56 2018/04/03 276.00 3.37 278.00 270.00 272.00 747 203,240.00
57 2018/04/02 267.00 -0.37 274.00 263.00 263.00 2,065 556,761.00
58 2018/04/01 268.00 -3.94 279.00 259.00 279.00 2,679 718,639.00
59 2018/03/29 279.00 7.31 279.00 262.00 262.00 8,252 2,214,090.00
60 2018/03/28 260.00 -0.76 265.00 257.00 265.00 5,892 1,533,540.00
61 2018/03/27 262.00 3.15 265.00 246.00 254.00 5,128 1,296,580.00
62 2018/03/26 254.00 -6.27 266.00 248.00 266.00 8,917 2,290,300.00
63 2018/03/22 271.00 -3.21 284.00 259.00 275.00 3,183 859,059.00
64 2018/03/21 274.00 0 285.00 252.00 285.00 8,186 2,149,420.00
65 2018/03/20 280.00 1.45 285.00 249.00 271.00 15,593 3,942,380.00
66 2018/03/19 276.00 -9.8 300.00 276.00 300.00 16,667 4,623,860.00
67 2018/03/18 306.00 -10 334.00 306.00 334.00 17,383 5,383,290.00
68 2018/03/15 340.00 -1.73 340.00 340.00 340.00 1,030 350,200.00
69 2018/03/14 346.00 3.9 351.00 333.00 333.00 1,704 585,686.00
70 2018/03/13 333.00 -0.6 338.00 325.00 329.00 967 323,273.00
71 2018/03/12 335.00 -0.59 337.00 325.00 337.00 782 257,407.00
72 2018/03/11 337.00 -4.8 355.00 336.00 354.00 644 221,769.00
73 2018/03/07 354.00 2.61 354.00 343.00 345.00 999 345,872.00
74 2018/03/06 345.00 1.77 345.00 321.00 333.00 1,298 427,828.00
75 2018/03/05 339.00 -7.63 367.00 333.00 367.00 2,512 865,936.00
76 2018/03/04 367.00 -0.54 370.00 337.00 369.00 1,427 517,682.00
77 2018/02/28 369.00 -2.89 373.00 362.00 373.00 2,460 895,192.00
78 2018/02/27 380.00 0 380.00 369.00 375.00 1,002 374,728.00
79 2018/02/26 380.00 1.88 380.00 366.00 370.00 1,860 686,730.00
80 2018/02/25 374.00 -1.58 374.00 367.00 373.00 446 165,393.00
81 2018/02/22 380.00 1.33 380.00 364.00 370.00 664 245,904.00
82 2018/02/21 377.00 -3.6 389.00 375.00 389.00 454 171,157.00
83 2018/02/20 389.00 0.52 389.00 377.00 380.00 431 163,221.00
84 2018/02/18 387.00 -3.25 408.00 386.00 400.00 556 220,139.00
85 2018/02/15 400.00 5.82 400.00 378.00 378.00 3,540 1,375,470.00
86 2018/02/14 378.00 0.8 378.00 367.00 368.00 1,581 592,168.00
87 2018/02/12 375.00 0 375.00 365.00 368.00 110 40,447.00
88 2018/02/11 375.00 -1.32 384.00 373.00 384.00 844 316,729.00
89 2018/02/08 380.00 -0.26 386.00 374.00 386.00 407 153,937.00
90 2018/02/07 381.00 0 381.00 374.00 374.00 267 100,658.00
91 2018/02/06 381.00 -0.26 382.00 374.00 380.00 1,347 512,891.00
92 2018/02/05 382.00 -0.26 392.00 380.00 390.00 609 232,315.00
93 2018/02/04 383.00 -2.3 390.00 383.00 390.00 364 140,260.00
94 2018/02/01 392.00 0.26 393.00 387.00 393.00 837 326,912.00
95 2018/01/31 391.00 -0.26 391.00 383.00 385.00 720 278,154.00
96 2018/01/29 392.00 2.62 392.00 377.00 377.00 1,155 442,734.00
97 2018/01/28 382.00 -1.29 386.00 380.00 385.00 662 253,166.00
98 2018/01/25 387.00 -1.02 392.00 381.00 392.00 997 387,360.00
99 2018/01/24 391.00 1.82 391.00 385.00 391.00 987 383,113.00
100 2018/01/23 385.00 -3.27 390.00 381.00 390.00 576 221,225.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/06/25 201806256251077 28 25 100 297.00 29,700.00
2 2018/06/25 201806256250691 28 19 190 297.00 56,430.00
3 2018/06/25 201806256250680 1 1 10 296.00 2,960.00
4 2018/06/25 201806256250331 42 14 29 295.00 8,555.00
5 2018/06/25 201806256250147 39 8 29 298.00 8,642.00
6 2018/06/25 201806256250146 39 8 29 298.00 8,642.00
7 2018/06/21 201806216242135 41 16 29 298.00 8,642.00
8 2018/06/20 201806206240952 43 59 17 298.00 5,066.00
9 2018/06/20 201806206240951 43 59 12 298.00 3,576.00
10 2018/06/20 201806206240468 1 44 30 300.00 9,000.00
11 2018/06/21 201806216243101 43 43 100 301.00 30,100.00
12 2018/06/21 201806216242758 37 25 41 305.00 12,505.00
13 2018/06/21 201806216242694 49 42 54 300.00 16,200.00
14 2018/06/21 201806216242151 56 56 1 296.00 296.00
15 2018/06/21 201806216242137 41 41 159 300.00 47,700.00
16 2018/06/21 201806216242136 41 45 29 298.00 8,642.00
17 2018/06/21 201806216243140 41 17 500 295.00 147,500.00
18 2018/06/21 201806216243139 44 17 30 295.00 8,850.00
19 2018/06/21 201806216243138 55 17 20 295.00 5,900.00
20 2018/06/21 201806216243137 44 17 50 296.00 14,800.00
21 2018/06/21 201806216243136 35 17 60 298.00 17,880.00
22 2018/06/21 201806216243102 19 43 50 300.00 15,000.00
23 2018/06/21 201806216244452 32 25 100 295.00 29,500.00
24 2018/06/21 201806216244307 32 52 100 295.00 29,500.00
25 2018/06/21 201806216244301 32 52 207 295.00 61,065.00
26 2018/06/21 201806216244124 32 25 50 295.00 14,750.00
27 2018/06/21 201806216243666 13 42 10 294.00 2,940.00
28 2018/06/21 201806216243643 57 51 28 295.00 8,260.00
29 2018/06/24 201806246245242 16 10 29 292.00 8,468.00
30 2018/06/24 201806246245118 16 25 10 292.00 2,920.00
31 2018/06/24 201806246244943 16 26 17 290.00 4,930.00
32 2018/06/21 201806216244769 28 25 100 295.00 29,500.00
33 2018/06/21 201806216244751 22 54 200 296.00 59,200.00
34 2018/06/21 201806216244566 53 25 20 296.00 5,920.00
35 2018/06/24 201806246246156 40 40 4 300.00 1,200.00
36 2018/06/24 201806246245860 48 17 151 300.00 45,300.00
37 2018/06/24 201806246245859 48 25 12 300.00 3,600.00
38 2018/06/24 201806246245858 48 22 10 297.00 2,970.00
39 2018/06/24 201806246245424 45 14 17 296.00 5,032.00
40 2018/06/24 201806246245304 50 22 10 295.00 2,950.00
41 2018/06/24 201806246246394 35 51 11 296.00 3,256.00
42 2018/06/24 201806246246250 22 22 640 292.00 186,880.00
43 2018/06/24 201806246246193 35 7 24 296.00 7,104.00
44 2018/06/24 201806246246168 40 40 1 300.00 300.00
45 2018/06/24 201806246246163 40 40 2 300.00 600.00
46 2018/06/24 201806246246158 40 45 1 294.00 294.00
47 2018/06/24 201806246247719 28 1 160 296.00 47,360.00
48 2018/06/24 201806246247718 59 1 50 296.00 14,800.00
49 2018/06/24 201806246247585 35 39 17 296.00 5,032.00
50 2018/06/24 201806246247352 21 21 5 291.00 1,455.00
51 2018/06/24 201806246247322 35 41 26 296.00 7,696.00
52 2018/06/24 201806246247137 35 39 17 296.00 5,032.00
53 2018/06/25 201806256248236 39 10 29 289.00 8,381.00
54 2018/06/25 201806256248229 22 22 28 293.00 8,204.00
55 2018/06/24 201806246248117 53 25 100 298.00 29,800.00
56 2018/06/24 201806246248090 53 38 28 297.00 8,316.00
57 2018/06/24 201806246248089 53 38 28 297.00 8,316.00
58 2018/06/24 201806246248040 28 49 40 296.00 11,840.00
59 2018/06/25 201806256248345 33 10 29 294.00 8,526.00
60 2018/06/25 201806256248344 33 10 29 294.00 8,526.00
61 2018/06/25 201806256248343 33 10 29 294.00 8,526.00
62 2018/06/25 201806256248342 33 10 29 294.00 8,526.00
63 2018/06/25 201806256248238 28 10 29 289.00 8,381.00
64 2018/06/25 201806256248237 28 10 29 289.00 8,381.00
65 2018/06/25 201806256248426 13 10 29 291.00 8,439.00
66 2018/06/25 201806256248420 13 10 29 291.00 8,439.00
67 2018/06/25 201806256248419 13 10 29 291.00 8,439.00
68 2018/06/25 201806256248348 33 17 17 294.00 4,998.00
69 2018/06/25 201806256248347 33 10 29 294.00 8,526.00
70 2018/06/25 201806256248346 33 10 29 294.00 8,526.00
71 2018/06/25 201806256248439 13 10 29 291.00 8,439.00
72 2018/06/25 201806256248438 13 10 29 291.00 8,439.00
73 2018/06/25 201806256248431 13 10 29 291.00 8,439.00
74 2018/06/25 201806256248430 13 10 29 291.00 8,439.00
75 2018/06/25 201806256248429 13 10 29 291.00 8,439.00
76 2018/06/25 201806256248427 13 10 29 291.00 8,439.00
77 2018/06/25 201806256248447 34 10 29 291.00 8,439.00
78 2018/06/25 201806256248446 34 10 29 291.00 8,439.00
79 2018/06/25 201806256248444 34 10 29 291.00 8,439.00
80 2018/06/25 201806256248443 34 10 29 291.00 8,439.00
81 2018/06/25 201806256248442 34 10 29 291.00 8,439.00
82 2018/06/25 201806256248440 13 10 29 291.00 8,439.00
83 2018/06/25 201806256248459 22 10 29 290.00 8,410.00
84 2018/06/25 201806256248458 22 10 29 290.00 8,410.00
85 2018/06/25 201806256248456 22 10 29 290.00 8,410.00
86 2018/06/25 201806256248454 22 10 29 290.00 8,410.00
87 2018/06/25 201806256248452 22 10 29 290.00 8,410.00
88 2018/06/25 201806256248450 34 10 29 291.00 8,439.00
89 2018/06/25 201806256248537 41 45 45 293.00 13,185.00
90 2018/06/25 201806256248536 41 8 29 292.00 8,468.00
91 2018/06/25 201806256248532 34 11 10 291.00 2,910.00
92 2018/06/25 201806256248521 13 8 10 291.00 2,910.00
93 2018/06/25 201806256248520 33 8 14 294.00 4,116.00
94 2018/06/25 201806256248460 22 10 29 290.00 8,410.00
95 2018/06/25 201806256250128 39 8 29 297.00 8,613.00
96 2018/06/25 201806256249476 35 43 100 293.00 29,300.00
97 2018/06/25 201806256249151 54 54 29 293.00 8,497.00
98 2018/06/25 201806256248759 59 59 117 292.00 34,164.00
99 2018/06/25 201806256248751 54 54 29 292.00 8,468.00
100 2018/06/25 201806256248707 41 41 29 293.00 8,497.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/14 AD
(2075/01/31 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/08 AD
(2074/10/25 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/16 AD
(2074/07/30 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/16 AD
(2074/04/32 BS)
Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/05 AD
(2074/01/22 BS)
Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/13 AD
(2073/11/02 BS)
API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/16 AD
(2073/08/01 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/10 AD
(2073/04/26 BS)
Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/06/01 AD
(2073/02/19 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/12 AD
(2072/10/29 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 072-073 5.00%


# Fiscal Year Value
1. 072-073 1:2
2. 071-072 1:2