merolagani - Api Power Company Ltd. (API) Detail, Announcements, News, Price History, Floorsheet

जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
अपि,अरुण भ्याली र अरुण काबेलीको शेयर रजिष्ट्रारमा भिवोर क्यापिटल नियुक्त
अपि पावरको नाफा ९ प्रतिशतले घट्यो, प्रतिसेयर आम्दानीमा गिरावट
अपि पावरले साधारण सभाका लागि तोक्यो बुकक्लोज
अपि पावरले ८ प्रतिशत बोनस पश्चात दुई सय प्रतिशत हकप्रद बिक्री गर्ने
अपी पावरको २ सय प्रतिशत हकप्रद यसरी पर्दैछ अन्यौलमा
बिजुली खेलाडी गुरु न्यौपानेलाई बैंक तथा लगानीकर्ताले नपत्याए पछि त्रिशुली गल्छी अन्यौलमा
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
धितोपत्र बोर्डमा किन लाग्यो हकप्रदको चाङ ? १५ कम्पनीको हकप्रदको अवस्था यस्तो

Showing 1 - 10 of 51 records. [Total pages: 6]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 598 records. [Total pages: 6]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/06/25	297.00	-0.34	298.00	289.00	293.00	1,772	519,042.00
2	2018/06/24	298.00	1.02	300.00	290.00	290.00	1,410	415,451.00
3	2018/06/21	295.00	-1.01	305.00	294.00	300.00	1,938	574,650.00
4	2018/06/20	298.00	-2.93	301.00	298.00	301.00	328	98,485.00
5	2018/06/19	304.00	0	313.00	301.00	307.00	1,017	307,687.00
6	2018/06/18	307.00	-0.32	307.00	295.00	302.00	1,394	418,872.00
7	2018/06/17	308.00	-3.45	318.00	300.00	318.00	3,008	911,186.00
8	2018/06/14	319.00	7.77	319.00	295.00	301.00	3,878	1,177,520.00
9	2018/06/13	296.00	1.72	300.00	290.00	291.00	4,515	1,330,380.00
10	2018/06/12	291.00	-1.02	301.00	284.00	289.00	4,694	1,374,100.00
11	2018/06/11	294.00	2.44	300.00	283.00	285.00	8,155	2,383,900.00
12	2018/06/10	287.00	-4.33	304.00	286.00	300.00	5,680	1,648,510.00
13	2018/06/07	300.00	-1.96	302.00	295.00	301.00	8,205	2,433,510.00
14	2018/06/06	306.00	3.03	320.00	302.00	302.00	4,232	1,291,600.00
15	2018/06/04	297.00	-1.98	301.00	292.00	297.00	4,253	1,268,340.00
16	2018/06/03	303.00	-2.88	310.00	300.00	306.00	5,490	1,673,800.00
17	2018/05/31	312.00	-3.41	324.00	305.00	324.00	6,620	2,066,190.00
18	2018/05/30	324.00	0.62	330.00	321.00	321.00	3,923	1,277,500.00
19	2018/05/29	321.00	-2.13	327.00	314.00	325.00	3,476	1,117,740.00
20	2018/05/28	328.00	5.81	328.00	295.00	310.00	7,004	2,183,501.00
21	2018/05/27	312.00	-4.62	325.00	310.00	325.00	5,440	1,712,380.00
22	2018/05/24	325.00	0.31	332.00	324.00	324.00	2,260	739,053.00
23	2018/05/23	324.00	-2.41	335.00	324.00	326.00	1,101	361,943.00
24	2018/05/22	333.00	-0.89	335.00	330.00	330.00	1,793	595,134.00
25	2018/05/21	337.00	-0.3	345.00	333.00	333.00	3,869	1,305,080.00
26	2018/05/20	336.00	-0.3	340.00	332.00	337.00	870	294,070.00
27	2018/05/17	337.00	-0.88	346.00	335.00	340.00	3,035	1,022,450.00
28	2018/05/16	335.00	1.49	341.00	329.00	329.00	2,120	714,656.00
29	2018/05/15	335.00	-0.89	340.00	335.00	340.00	444	149,855.00
30	2018/05/14	338.00	0	342.00	335.00	335.00	2,714	917,175.00
31	2018/05/10	338.00	-2.87	354.00	336.00	348.00	6,058	2,062,980.00
32	2018/05/09	348.00	-0.57	369.00	344.00	350.00	1,864	654,064.00
33	2018/05/08	350.00	0.29	350.00	337.00	350.00	2,278	788,341.00
34	2018/05/07	349.00	0.29	355.00	344.00	348.00	5,616	1,951,700.00
35	2018/05/06	349.00	-1.97	355.00	347.00	355.00	2,702	942,793.00
36	2018/05/03	355.00	-0.84	360.00	348.00	360.00	5,538	1,967,410.00
37	2018/05/02	358.00	4.68	358.00	330.00	342.00	4,047	1,387,675.00
38	2018/04/29	342.00	-2.29	350.00	340.00	350.00	6,097	2,103,950.00
39	2018/04/26	350.00	-3.58	370.00	346.00	360.00	6,381	2,263,620.00
40	2018/04/25	363.00	0.83	370.00	352.00	356.00	4,185	1,508,840.00
41	2018/04/24	360.00	-0.28	372.00	342.00	364.00	9,612	3,476,260.00
42	2018/04/23	361.00	-2.96	400.00	358.00	379.00	32,366	12,311,400.00
43	2018/04/22	372.00	9.73	372.00	345.00	339.00	16,370	5,940,572.00
44	2018/04/19	339.00	5.94	345.00	314.00	326.00	25,085	8,301,210.00
45	2018/04/18	320.00	4.58	336.00	300.00	300.00	22,627	7,190,740.00
46	2018/04/17	306.00	2.34	310.00	295.00	299.00	4,431	1,348,638.00
47	2018/04/16	298.00	3.1	299.00	290.00	290.00	9,586	2,831,520.00
48	2018/04/15	290.00	1.4	291.00	281.00	286.00	2,444	704,432.00
49	2018/04/12	287.00	0.35	290.00	285.00	285.00	3,471	999,824.00
50	2018/04/11	285.00	1.79	285.00	279.00	284.00	3,570	1,007,870.00
51	2018/04/10	280.00	1.08	280.00	270.00	275.00	3,493	952,032.00
52	2018/04/09	277.00	-2.81	295.00	270.00	290.00	9,461	2,692,950.00
53	2018/04/08	285.00	3.26	300.00	275.00	275.00	6,637	1,880,120.00
54	2018/04/05	276.00	0.73	285.00	273.00	279.00	4,628	1,281,930.00
55	2018/04/04	274.00	-0.72	278.00	270.00	273.00	4,705	1,292,060.00
56	2018/04/03	276.00	3.37	278.00	270.00	272.00	747	203,240.00
57	2018/04/02	267.00	-0.37	274.00	263.00	263.00	2,065	556,761.00
58	2018/04/01	268.00	-3.94	279.00	259.00	279.00	2,679	718,639.00
59	2018/03/29	279.00	7.31	279.00	262.00	262.00	8,252	2,214,090.00
60	2018/03/28	260.00	-0.76	265.00	257.00	265.00	5,892	1,533,540.00
61	2018/03/27	262.00	3.15	265.00	246.00	254.00	5,128	1,296,580.00
62	2018/03/26	254.00	-6.27	266.00	248.00	266.00	8,917	2,290,300.00
63	2018/03/22	271.00	-3.21	284.00	259.00	275.00	3,183	859,059.00
64	2018/03/21	274.00	0	285.00	252.00	285.00	8,186	2,149,420.00
65	2018/03/20	280.00	1.45	285.00	249.00	271.00	15,593	3,942,380.00
66	2018/03/19	276.00	-9.8	300.00	276.00	300.00	16,667	4,623,860.00
67	2018/03/18	306.00	-10	334.00	306.00	334.00	17,383	5,383,290.00
68	2018/03/15	340.00	-1.73	340.00	340.00	340.00	1,030	350,200.00
69	2018/03/14	346.00	3.9	351.00	333.00	333.00	1,704	585,686.00
70	2018/03/13	333.00	-0.6	338.00	325.00	329.00	967	323,273.00
71	2018/03/12	335.00	-0.59	337.00	325.00	337.00	782	257,407.00
72	2018/03/11	337.00	-4.8	355.00	336.00	354.00	644	221,769.00
73	2018/03/07	354.00	2.61	354.00	343.00	345.00	999	345,872.00
74	2018/03/06	345.00	1.77	345.00	321.00	333.00	1,298	427,828.00
75	2018/03/05	339.00	-7.63	367.00	333.00	367.00	2,512	865,936.00
76	2018/03/04	367.00	-0.54	370.00	337.00	369.00	1,427	517,682.00
77	2018/02/28	369.00	-2.89	373.00	362.00	373.00	2,460	895,192.00
78	2018/02/27	380.00	0	380.00	369.00	375.00	1,002	374,728.00
79	2018/02/26	380.00	1.88	380.00	366.00	370.00	1,860	686,730.00
80	2018/02/25	374.00	-1.58	374.00	367.00	373.00	446	165,393.00
81	2018/02/22	380.00	1.33	380.00	364.00	370.00	664	245,904.00
82	2018/02/21	377.00	-3.6	389.00	375.00	389.00	454	171,157.00
83	2018/02/20	389.00	0.52	389.00	377.00	380.00	431	163,221.00
84	2018/02/18	387.00	-3.25	408.00	386.00	400.00	556	220,139.00
85	2018/02/15	400.00	5.82	400.00	378.00	378.00	3,540	1,375,470.00
86	2018/02/14	378.00	0.8	378.00	367.00	368.00	1,581	592,168.00
87	2018/02/12	375.00	0	375.00	365.00	368.00	110	40,447.00
88	2018/02/11	375.00	-1.32	384.00	373.00	384.00	844	316,729.00
89	2018/02/08	380.00	-0.26	386.00	374.00	386.00	407	153,937.00
90	2018/02/07	381.00	0	381.00	374.00	374.00	267	100,658.00
91	2018/02/06	381.00	-0.26	382.00	374.00	380.00	1,347	512,891.00
92	2018/02/05	382.00	-0.26	392.00	380.00	390.00	609	232,315.00
93	2018/02/04	383.00	-2.3	390.00	383.00	390.00	364	140,260.00
94	2018/02/01	392.00	0.26	393.00	387.00	393.00	837	326,912.00
95	2018/01/31	391.00	-0.26	391.00	383.00	385.00	720	278,154.00
96	2018/01/29	392.00	2.62	392.00	377.00	377.00	1,155	442,734.00
97	2018/01/28	382.00	-1.29	386.00	380.00	385.00	662	253,166.00
98	2018/01/25	387.00	-1.02	392.00	381.00	392.00	997	387,360.00
99	2018/01/24	391.00	1.82	391.00	385.00	391.00	987	383,113.00
100	2018/01/23	385.00	-3.27	390.00	381.00	390.00	576	221,225.00

Showing 1 - 100 of 598 records. [Total pages: 6]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 63127 records. [Total pages: 632]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/06/25	201806256251077	28	25	100	297.00	29,700.00
2	2018/06/25	201806256250691	28	19	190	297.00	56,430.00
3	2018/06/25	201806256250680	1	1	10	296.00	2,960.00
4	2018/06/25	201806256250331	42	14	29	295.00	8,555.00
5	2018/06/25	201806256250147	39	8	29	298.00	8,642.00
6	2018/06/25	201806256250146	39	8	29	298.00	8,642.00
7	2018/06/21	201806216242135	41	16	29	298.00	8,642.00
8	2018/06/20	201806206240952	43	59	17	298.00	5,066.00
9	2018/06/20	201806206240951	43	59	12	298.00	3,576.00
10	2018/06/20	201806206240468	1	44	30	300.00	9,000.00
11	2018/06/21	201806216243101	43	43	100	301.00	30,100.00
12	2018/06/21	201806216242758	37	25	41	305.00	12,505.00
13	2018/06/21	201806216242694	49	42	54	300.00	16,200.00
14	2018/06/21	201806216242151	56	56	1	296.00	296.00
15	2018/06/21	201806216242137	41	41	159	300.00	47,700.00
16	2018/06/21	201806216242136	41	45	29	298.00	8,642.00
17	2018/06/21	201806216243140	41	17	500	295.00	147,500.00
18	2018/06/21	201806216243139	44	17	30	295.00	8,850.00
19	2018/06/21	201806216243138	55	17	20	295.00	5,900.00
20	2018/06/21	201806216243137	44	17	50	296.00	14,800.00
21	2018/06/21	201806216243136	35	17	60	298.00	17,880.00
22	2018/06/21	201806216243102	19	43	50	300.00	15,000.00
23	2018/06/21	201806216244452	32	25	100	295.00	29,500.00
24	2018/06/21	201806216244307	32	52	100	295.00	29,500.00
25	2018/06/21	201806216244301	32	52	207	295.00	61,065.00
26	2018/06/21	201806216244124	32	25	50	295.00	14,750.00
27	2018/06/21	201806216243666	13	42	10	294.00	2,940.00
28	2018/06/21	201806216243643	57	51	28	295.00	8,260.00
29	2018/06/24	201806246245242	16	10	29	292.00	8,468.00
30	2018/06/24	201806246245118	16	25	10	292.00	2,920.00
31	2018/06/24	201806246244943	16	26	17	290.00	4,930.00
32	2018/06/21	201806216244769	28	25	100	295.00	29,500.00
33	2018/06/21	201806216244751	22	54	200	296.00	59,200.00
34	2018/06/21	201806216244566	53	25	20	296.00	5,920.00
35	2018/06/24	201806246246156	40	40	4	300.00	1,200.00
36	2018/06/24	201806246245860	48	17	151	300.00	45,300.00
37	2018/06/24	201806246245859	48	25	12	300.00	3,600.00
38	2018/06/24	201806246245858	48	22	10	297.00	2,970.00
39	2018/06/24	201806246245424	45	14	17	296.00	5,032.00
40	2018/06/24	201806246245304	50	22	10	295.00	2,950.00
41	2018/06/24	201806246246394	35	51	11	296.00	3,256.00
42	2018/06/24	201806246246250	22	22	640	292.00	186,880.00
43	2018/06/24	201806246246193	35	7	24	296.00	7,104.00
44	2018/06/24	201806246246168	40	40	1	300.00	300.00
45	2018/06/24	201806246246163	40	40	2	300.00	600.00
46	2018/06/24	201806246246158	40	45	1	294.00	294.00
47	2018/06/24	201806246247719	28	1	160	296.00	47,360.00
48	2018/06/24	201806246247718	59	1	50	296.00	14,800.00
49	2018/06/24	201806246247585	35	39	17	296.00	5,032.00
50	2018/06/24	201806246247352	21	21	5	291.00	1,455.00
51	2018/06/24	201806246247322	35	41	26	296.00	7,696.00
52	2018/06/24	201806246247137	35	39	17	296.00	5,032.00
53	2018/06/25	201806256248236	39	10	29	289.00	8,381.00
54	2018/06/25	201806256248229	22	22	28	293.00	8,204.00
55	2018/06/24	201806246248117	53	25	100	298.00	29,800.00
56	2018/06/24	201806246248090	53	38	28	297.00	8,316.00
57	2018/06/24	201806246248089	53	38	28	297.00	8,316.00
58	2018/06/24	201806246248040	28	49	40	296.00	11,840.00
59	2018/06/25	201806256248345	33	10	29	294.00	8,526.00
60	2018/06/25	201806256248344	33	10	29	294.00	8,526.00
61	2018/06/25	201806256248343	33	10	29	294.00	8,526.00
62	2018/06/25	201806256248342	33	10	29	294.00	8,526.00
63	2018/06/25	201806256248238	28	10	29	289.00	8,381.00
64	2018/06/25	201806256248237	28	10	29	289.00	8,381.00
65	2018/06/25	201806256248426	13	10	29	291.00	8,439.00
66	2018/06/25	201806256248420	13	10	29	291.00	8,439.00
67	2018/06/25	201806256248419	13	10	29	291.00	8,439.00
68	2018/06/25	201806256248348	33	17	17	294.00	4,998.00
69	2018/06/25	201806256248347	33	10	29	294.00	8,526.00
70	2018/06/25	201806256248346	33	10	29	294.00	8,526.00
71	2018/06/25	201806256248439	13	10	29	291.00	8,439.00
72	2018/06/25	201806256248438	13	10	29	291.00	8,439.00
73	2018/06/25	201806256248431	13	10	29	291.00	8,439.00
74	2018/06/25	201806256248430	13	10	29	291.00	8,439.00
75	2018/06/25	201806256248429	13	10	29	291.00	8,439.00
76	2018/06/25	201806256248427	13	10	29	291.00	8,439.00
77	2018/06/25	201806256248447	34	10	29	291.00	8,439.00
78	2018/06/25	201806256248446	34	10	29	291.00	8,439.00
79	2018/06/25	201806256248444	34	10	29	291.00	8,439.00
80	2018/06/25	201806256248443	34	10	29	291.00	8,439.00
81	2018/06/25	201806256248442	34	10	29	291.00	8,439.00
82	2018/06/25	201806256248440	13	10	29	291.00	8,439.00
83	2018/06/25	201806256248459	22	10	29	290.00	8,410.00
84	2018/06/25	201806256248458	22	10	29	290.00	8,410.00
85	2018/06/25	201806256248456	22	10	29	290.00	8,410.00
86	2018/06/25	201806256248454	22	10	29	290.00	8,410.00
87	2018/06/25	201806256248452	22	10	29	290.00	8,410.00
88	2018/06/25	201806256248450	34	10	29	291.00	8,439.00
89	2018/06/25	201806256248537	41	45	45	293.00	13,185.00
90	2018/06/25	201806256248536	41	8	29	292.00	8,468.00
91	2018/06/25	201806256248532	34	11	10	291.00	2,910.00
92	2018/06/25	201806256248521	13	8	10	291.00	2,910.00
93	2018/06/25	201806256248520	33	8	14	294.00	4,116.00
94	2018/06/25	201806256248460	22	10	29	290.00	8,410.00
95	2018/06/25	201806256250128	39	8	29	297.00	8,613.00
96	2018/06/25	201806256249476	35	43	100	293.00	29,300.00
97	2018/06/25	201806256249151	54	54	29	293.00	8,497.00
98	2018/06/25	201806256248759	59	59	117	292.00	34,164.00
99	2018/06/25	201806256248751	54	54	29	292.00	8,468.00
100	2018/06/25	201806256248707	41	41	29	293.00	8,497.00

Showing 1 - 100 of 63127 records. [Total pages: 632]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	072-073	2016/08/17 AD (2073/05/01 BS)	API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others.	0.00%	5.00%
2.	071-072	2015/12/24 AD (2072/09/09 BS)	API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
3.	071-072	2015/12/24 AD (2072/09/09 BS)	Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 10 of 10 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/05/14 AD (2075/01/31 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2.	074-075	2018/02/08 AD (2074/10/25 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3.	074-075	2017/11/16 AD (2074/07/30 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4.	073-074	2017/08/16 AD (2074/04/32 BS)	Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5.	073-074	2017/05/05 AD (2074/01/22 BS)	Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6.	073-074	2017/02/13 AD (2073/11/02 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7.	073-074	2016/11/16 AD (2073/08/01 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8.	072-073	2016/08/10 AD (2073/04/26 BS)	Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9.	072-073	2016/06/01 AD (2073/02/19 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10.	072-073	2016/02/12 AD (2072/10/29 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.

Showing 1 - 10 of 10 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	5.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	1:2
2.	071-072	1:2

Showing 1 - 2 of 2 records. [Total pages: 1]