Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,340,000.00
# Value  Fiscal Year
History not available...
Market Price 133.00
# Value  Fiscal Year
History not available...
% Change 4.72%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 127.00 -  389.00
# Value  Fiscal Year
History not available...
180 Day Average 185.17
# Value  Fiscal Year
History not available...
1 Year Yield -65.63%
# Value  Fiscal Year
History not available...
EPS 9.01 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 6.81 (FY: 073-074, Q: 1)
2. 6.58 (FY: 073-074, Q: 2)
3. 5.65 (FY: 073-074, Q: 3)
4. 0.84 (FY: 072-073, Q: 2)
5. 1.54 (FY: 072-073, Q: 3)
6. 8.08 (FY: 072-073, Q: 4)
P/E Ratio 14.76
# Value  Fiscal Year
History not available...
Book Value 109.91
# Value  Fiscal Year
History not available...
PBV 1.21
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 8.00% (FY: 073-074)
3. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 071-072)
# Value  Fiscal Year
1. 1:2 (FY: 071-072)
30-Day Avg Volume 9,284.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,508,220,000.00
# Value  Fiscal Year
History not available...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares 11,340,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




अपि पावरले कमायो ५ करोड १० लाख खुद नाफा
मिथिला लघुवित्तको ५०% हकप्रद स्वीकृत, अपि पावर बोर्डमा
अपि पावरको नाफा एक करोड ३७ लाख रुपैयाँले वृद्धि
दुई वाणिज्य बैंक सहित ९ कम्पनीको लाभांश सुरक्षित गर्ने बिहीबार अन्तिम दिन
अपि पावरको पुस २४ गते वार्षिक साधारण सभा, ५% बोनस पारित गर्दै
अपि पावरको विद्युत बिक्री घटेपछि प्रतिशेयर आम्दानी खुम्चियो
अपिले निमार्ण गरेको अप्पर नौगड गाढ आयोजनाले चैत्रबाट विद्युत उत्पादन गर्ने
प्राधिकरण र अपी पावरबीच सौर्य विद्युत् खरिद सम्झौता
विद्युत प्राधिकरणले १२ मेगावाट सौर्य उर्जाका लागि गर्यो पिपिए
४० मेगावाटको चमेलिया निर्माणका लागि विद्युत प्राधिकरणसँग अपिले गर्यो ग्रिड कनेक्शन सम्झौता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/19 133.00 4.72 134.00 124.00 127.00 10,662 6,650.00
2 2019/02/18 127.00 -1.55 129.00 124.00 129.00 13,725 6,350.00
3 2019/02/17 129.00 0 131.00 125.00 129.00 4,797 6,450.00
4 2019/02/14 129.00 -2.27 132.00 127.00 130.00 11,234 1,548.00
5 2019/02/13 132.00 -3.65 137.00 130.00 136.00 6,860 66,000.00
6 2019/02/12 137.00 1.48 137.00 131.00 134.00 4,782 4,795.00
7 2019/02/11 135.00 1.5 136.00 131.00 135.00 4,859 16,875.00
8 2019/02/10 133.00 -2.92 137.00 130.00 136.00 11,812 6,650.00
9 2019/02/07 137.00 -1.44 139.00 134.00 138.00 12,726 4,110.00
10 2019/02/06 139.00 -0.71 140.00 138.00 138.00 2,252 1,668.00
11 2019/02/05 140.00 0.72 140.00 137.00 137.00 6,005 28,000.00
12 2019/02/04 139.00 -1.42 143.00 137.00 143.00 19,780 139,000.00
13 2019/02/03 141.00 0 142.00 137.00 140.00 8,593 5,640.00
14 2019/01/31 141.00 -2.08 144.00 140.00 144.00 9,361 1,551.00
15 2019/01/30 144.00 0.7 144.00 140.00 143.00 10,097 7,200.00
16 2019/01/29 143.00 0.7 143.00 140.00 142.00 13,887 1,430.00
17 2019/01/28 142.00 -0.7 144.00 142.00 143.00 2,809 15,336.00
18 2019/01/27 143.00 -2.05 146.00 141.00 146.00 10,205 14,300.00
19 2019/01/24 146.00 -1.35 148.00 143.00 148.00 17,048 2,455,959.00
20 2019/01/23 148.00 -0.67 151.00 144.00 149.00 11,589 7,400.00
21 2019/01/22 149.00 1.36 149.00 144.00 147.00 19,259 1,490.00
22 2019/01/21 147.00 -3.92 152.00 144.00 153.00 14,688 51,450.00
23 2019/01/20 153.00 0.66 153.00 149.00 152.00 5,762 3,213.00
24 2019/01/17 152.00 -1.3 154.00 148.00 154.00 33,108 4,560.00
25 2019/01/16 154.00 -1.91 157.00 151.00 157.00 1,612 4,620.00
26 2019/01/15 157.00 5.37 157.00 149.00 149.00 21,772 6,045.00
27 2019/01/14 149.00 -3.25 154.00 149.00 154.00 10,127 59,600.00
28 2019/01/13 154.00 0.65 156.00 150.00 153.00 11,369 24,624.00
29 2019/01/10 153.00 -0.65 156.00 151.00 154.00 19,087 153,000.00
30 2019/01/09 154.00 1.32 157.00 150.00 152.00 18,678 4,466.00
31 2019/01/08 152.00 -3.18 159.00 150.00 157.00 15,975 76,000.00
32 2019/01/07 157.00 3.29 157.00 152.00 152.00 13,571 1,570.00
33 2019/01/06 152.00 -3.18 160.00 152.00 157.00 5,640 2,907.00
34 2019/01/03 157.00 2.61 162.00 152.00 153.00 53,154 78,500.00
35 2019/01/02 153.00 0 155.00 150.00 153.00 12,066 7,650.00
36 2019/01/01 153.00 0 155.00 148.00 153.00 19,960 60,800.00
37 2018/12/31 153.00 -2.55 157.00 147.00 149.52 11,857 12,312.00
38 2018/12/27 157.00 0 161.00 148.00 157.00 34,336 5,227,170.00
39 2018/12/26 157.00 1.95 160.00 151.00 154.00 35,347 31,400.00
40 2018/12/25 154.00 -1.91 157.00 152.00 157.00 1,721 1,540.00
41 2018/12/24 157.00 -1.87 163.00 153.00 160.00 17,392 19,375.00
42 2018/12/23 160.00 2.56 165.00 150.00 156.00 39,336 8,000.00
43 2018/12/20 156.00 1.3 159.00 154.00 154.00 29,180 28,080.00
44 2018/12/19 154.00 1.32 157.00 151.00 152.00 9,454 154,000.00
45 2018/12/18 152.00 -5 160.00 151.00 160.00 24,874 36,024.00
46 2018/12/17 160.00 5.26 162.00 149.00 152.00 26,200 19,200.00
47 2018/12/16 152.00 2.01 152.00 149.00 149.00 15,071 75,500.00
48 2018/12/13 149.00 1.36 149.00 145.00 147.00 7,650 3,129.00
49 2018/12/12 147.00 -0.68 148.00 146.00 148.00 4,156 2,499.00
50 2018/12/11 148.00 0 150.00 145.00 148.00 4,636 11,692.00
51 2018/12/10 148.00 0 148.00 145.00 148.00 8,105 4,440.00
52 2018/12/09 148.00 -0.67 150.00 144.00 149.00 15,170 14,800.00
53 2018/12/06 149.00 5.67 149.00 141.00 141.00 15,568 1,490.00
54 2018/12/04 147.00 1.38 147.00 142.00 145.00 5,129 7,350.00
55 2018/12/03 145.00 2.11 148.00 142.00 142.00 13,976 7,300.00
56 2018/12/02 142.00 -1.23 144.00 140.00 143.77 8,489 5,680.00
57 2018/11/29 143.00 -2.77 147.08 143.00 147.08 4,317 13,392.00
58 2018/11/28 149.00 2.12 150.00 143.00 145.91 17,415 79,380.00
59 2018/11/27 147.00 4.87 147.00 138.00 140.18 13,666 7,350.00
60 2018/11/26 142.00 2.9 143.00 138.00 138.00 20,816 7,100.00
61 2018/11/25 138.00 -4.13 146.00 138.00 143.95 15,220 5,520.00
62 2018/11/22 143.00 -2.72 149.00 143.00 147.00 4,338 4,147.00
63 2018/11/21 147.00 0 147.00 145.00 147.00 7,414 88,200.00
64 2018/11/20 147.00 0 148.00 144.00 147.00 12,851 29,400.00
65 2018/11/19 147.00 -1.34 150.00 147.00 149.00 19,318 65,856.00
66 2018/11/18 150.00 -0.66 154.00 145.00 151.00 22,836 15,000.00
67 2018/11/15 151.00 0.67 158.00 148.00 150.00 26,284 4,014,704.00
68 2018/11/14 150.00 2.74 150.00 141.00 146.00 25,293 3,663,363.00
69 2018/11/05 176.00 0 189.00 176.00 176.00 9,845 1,785,290.00
70 2018/11/04 176.00 -2.22 184.00 176.00 178.00 7,964 1,424,230.00
71 2018/11/01 180.00 -8.63 195.00 179.00 195.00 39,698 7,251,640.00
72 2018/10/31 198.00 -1.99 202.00 197.00 201.00 5,436 1,079,220.00
73 2018/10/30 201.00 -4.74 215.00 198.00 210.00 12,078 2,446,410.00
74 2018/10/29 211.00 -1.86 218.00 210.00 215.00 7,411 1,573,950.00
75 2018/10/28 216.00 -4.02 224.00 214.00 224.00 7,115 1,550,960.00
76 2018/10/25 224.00 -0.44 229.00 224.00 225.00 2,338 526,283.00
77 2018/10/24 225.00 -1.75 229.00 225.00 227.00 8,418 1,903,770.00
78 2018/10/23 229.00 -0.43 230.00 228.00 228.00 1,168 267,568.00
79 2018/10/22 230.00 0 233.00 228.00 233.00 1,496 344,650.00
80 2018/10/21 230.00 -0.43 235.00 230.00 230.00 1,406 328,724.00
81 2018/10/15 231.00 -1.28 233.00 230.00 230.00 5,756 1,328,230.00
82 2018/10/14 234.00 0 234.00 230.00 230.00 1,681 388,831.00
83 2018/10/11 230.00 0 234.00 230.00 232.00 2,455 569,211.00
84 2018/10/10 234.00 1.74 234.00 227.00 227.00 1,880 436,682.00
85 2018/10/09 230.00 -2.13 239.00 227.00 239.00 8,437 1,949,220.00
86 2018/10/08 236.00 -1.26 239.00 233.00 234.00 3,667 864,944.00
87 2018/10/07 238.00 -2.06 242.00 234.00 239.00 4,547 1,076,740.00
88 2018/10/04 243.00 -1.62 247.00 241.00 243.00 3,001 729,453.00
89 2018/10/03 247.00 -1.2 250.00 243.00 250.00 7,175 1,763,750.00
90 2018/10/02 250.00 0 252.00 244.00 246.00 6,121 1,511,740.00
91 2018/10/01 250.00 -3.47 260.00 245.00 259.00 7,807 1,960,300.00
92 2018/09/30 259.00 1.97 259.00 250.00 254.00 5,277 1,327,810.00
93 2018/09/27 254.00 -2.31 258.00 250.00 255.00 5,565 1,410,310.00
94 2018/09/26 260.00 0.39 263.00 257.00 263.00 5,192 1,350,710.00
95 2018/09/25 259.00 -3 268.00 257.00 262.00 5,936 1,548,060.00
96 2018/09/23 265.00 -0.37 267.00 261.00 264.00 4,472 1,180,580.00
97 2018/09/20 268.00 0.37 282.00 257.00 272.00 16,887 4,469,440.00
98 2018/09/18 267.00 6.8 269.00 250.00 250.00 9,061 2,346,570.00
99 2018/09/17 250.00 -1.96 256.00 250.00 250.00 1,236 309,406.00
100 2018/09/16 255.00 0.39 257.00 250.00 257.00 6,564 1,658,840.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 966 16 55 200 149.00 29,800.00
2 2018/12/17 965 39 55 1,000 149.00 149,000.00
3 2018/12/17 964 46 55 10 149.00 1,490.00
4 2018/12/17 963 50 55 1,000 150.00 150,000.00
5 2018/12/17 962 43 55 200 150.00 30,000.00
6 2018/12/17 961 42 55 50 150.00 7,500.00
7 2018/12/17 642 46 7 165 152.00 25,080.00
8 2018/12/17 574 46 7 22 152.00 3,344.00
9 2018/12/17 427 46 59 28 152.00 4,256.00
10 2018/12/17 3456 25 39 120 160.00 19,200.00
11 2018/12/17 3442 25 17 192 158.00 30,336.00
12 2018/12/17 3181 54 41 50 160.00 8,000.00
13 2018/12/17 2895 57 28 295 162.00 47,790.00
14 2018/12/17 2849 57 28 400 162.00 64,800.00
15 2018/12/17 2799 57 32 305 162.00 49,410.00
16 2018/12/17 2779 25 32 750 162.00 121,500.00
17 2018/12/17 2704 25 34 500 160.00 80,000.00
18 2018/12/17 2703 25 57 250 160.00 40,000.00
19 2018/12/17 2702 25 57 500 160.00 80,000.00
20 2018/12/17 2629 7 8 200 159.00 31,800.00
21 2018/12/17 2628 7 57 423 159.00 67,257.00
22 2018/12/17 2586 25 55 1,000 158.00 158,000.00
23 2018/12/17 2585 25 45 258 157.00 40,506.00
24 2018/12/17 2584 25 57 2,000 157.00 314,000.00
25 2018/12/17 2583 25 34 500 157.00 78,500.00
26 2018/12/17 2582 25 25 50 157.00 7,850.00
27 2018/12/17 2403 44 25 450 157.00 70,650.00
28 2018/12/17 2402 44 55 550 157.00 86,350.00
29 2018/12/17 2357 53 41 287 156.00 44,772.00
30 2018/12/17 2325 25 41 574 155.00 88,970.00
31 2018/12/17 2318 38 28 500 156.00 78,000.00
32 2018/12/17 2311 25 19 426 155.00 66,030.00
33 2018/12/17 2310 25 19 574 155.00 88,970.00
34 2018/12/17 227 17 17 2 152.00 304.00
35 2018/12/17 2257 25 18 426 155.00 66,030.00
36 2018/12/17 2256 25 45 2,000 155.00 310,000.00
37 2018/12/17 2069 44 37 3,000 154.00 462,000.00
38 2019/02/19 2019021901004365 25 37 50 133.00 6,650.00
39 2019/02/19 2019021901004361 25 34 50 134.00 6,700.00
40 2019/02/19 2019021901004246 25 57 100 132.00 13,200.00
41 2019/02/19 2019021901004245 25 34 487 132.00 64,284.00
42 2019/02/19 2019021901004235 25 42 600 130.00 78,000.00
43 2019/02/19 2019021901004234 25 42 400 130.00 52,000.00
44 2019/02/19 2019021901004027 25 42 100 130.00 13,000.00
45 2019/02/19 2019021901003825 25 34 13 130.00 1,690.00
46 2019/02/19 2019021901003587 25 57 187 128.00 23,936.00
47 2019/02/19 2019021901003304 25 57 13 128.00 1,664.00
48 2019/02/19 2019021901003302 25 17 17 127.00 2,159.00
49 2019/02/19 2019021901003166 48 58 14 125.00 1,750.00
50 2019/02/19 2019021901003058 42 43 18 127.00 2,286.00
51 2019/02/19 2019021901003057 42 43 242 126.00 30,492.00
52 2019/02/19 2019021901002747 48 49 100 125.00 12,500.00
53 2019/02/19 2019021901002200 54 22 32 124.00 3,968.00
54 2019/02/19 2019021901002199 40 22 2,000 124.00 248,000.00
55 2019/02/19 2019021901002198 16 22 3,000 124.00 372,000.00
56 2019/02/19 2019021901002197 46 22 300 125.00 37,500.00
57 2019/02/19 2019021901002196 33 22 200 125.00 25,000.00
58 2019/02/19 2019021901002195 35 22 50 125.00 6,250.00
59 2019/02/19 2019021901002194 50 22 418 125.00 52,250.00
60 2019/02/19 2019021901002185 50 20 11 125.00 1,375.00
61 2019/02/19 2019021901002073 45 43 150 126.00 18,900.00
62 2019/02/19 2019021901002057 43 43 18 126.00 2,268.00
63 2019/02/19 2019021901001949 53 1 500 126.00 63,000.00
64 2019/02/19 2019021901001828 6 52 80 126.00 10,080.00
65 2019/02/19 2019021901001827 41 52 100 126.00 12,600.00
66 2019/02/19 2019021901001695 45 52 14 126.00 1,764.00
67 2019/02/19 2019021901001565 50 45 14 125.00 1,750.00
68 2019/02/19 2019021901001490 42 46 29 126.00 3,654.00
69 2019/02/19 2019021901001284 50 46 29 125.00 3,625.00
70 2019/02/19 2019021901001124 35 35 29 126.00 3,654.00
71 2019/02/19 2019021901001094 50 58 28 125.00 3,500.00
72 2019/02/19 2019021901000950 51 43 640 126.00 80,640.00
73 2019/02/19 2019021901000903 51 46 300 126.00 37,800.00
74 2019/02/19 2019021901000886 51 38 60 126.00 7,560.00
75 2019/02/19 2019021901000766 38 38 40 126.00 5,040.00
76 2019/02/19 2019021901000537 42 38 200 126.00 25,200.00
77 2019/02/19 2019021901000313 35 35 29 127.00 3,683.00
78 2019/02/18 2019021801005105 25 34 50 127.00 6,350.00
79 2019/02/18 2019021801005061 39 28 28 126.00 3,528.00
80 2019/02/18 2019021801005008 39 34 100 127.00 12,700.00
81 2019/02/18 2019021801004959 25 34 150 127.00 19,050.00
82 2019/02/18 2019021801004956 39 28 28 126.00 3,528.00
83 2019/02/18 2019021801004953 39 57 500 126.00 63,000.00
84 2019/02/18 2019021801004902 39 49 187 126.00 23,562.00
85 2019/02/18 2019021801004901 17 49 113 126.00 14,238.00
86 2019/02/18 2019021801004895 17 48 887 126.00 111,762.00
87 2019/02/18 2019021801004739 39 16 297 126.00 37,422.00
88 2019/02/18 2019021801004551 40 40 18 125.00 2,250.00
89 2019/02/18 2019021801004476 35 35 29 125.00 3,625.00
90 2019/02/18 2019021801004307 16 25 4,652 125.00 581,500.00
91 2019/02/18 2019021801004184 16 33 1,050 125.00 131,250.00
92 2019/02/18 2019021801004082 57 34 300 124.00 37,200.00
93 2019/02/18 2019021801004081 41 34 200 124.00 24,800.00
94 2019/02/18 2019021801004070 37 48 100 125.00 12,500.00
95 2019/02/18 2019021801004069 25 48 1,000 125.00 125,000.00
96 2019/02/18 2019021801004068 52 48 500 125.00 62,500.00
97 2019/02/18 2019021801004067 7 48 150 125.00 18,750.00
98 2019/02/18 2019021801004066 57 48 100 125.00 12,500.00
99 2019/02/18 2019021801004065 35 48 1,000 125.00 125,000.00
100 2019/02/18 2019021801004064 45 48 43 125.00 5,375.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/30 AD
(2075/09/15 BS)
Api Power Company Limited proclaim its 15th AGM going to be held on Poush 24, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/11 AD
(2075/10/28 BS)
API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/12/30 AD
(2075/09/15 BS)
API Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/12/11 AD
(2075/08/25 BS)
API Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/14 AD
(2075/01/31 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/08 AD
(2074/10/25 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/16 AD
(2074/07/30 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/08/16 AD
(2074/04/32 BS)
Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/05 AD
(2074/01/22 BS)
Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/13 AD
(2073/11/02 BS)
API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/16 AD
(2073/08/01 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/10 AD
(2073/04/26 BS)
Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/06/01 AD
(2073/02/19 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/02/12 AD
(2072/10/29 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 8.00%
3. 072-073 5.00%


# Fiscal Year Value
1. 071-072 1:2