merolagani - Api Power Company Ltd. (API) Detail, Announcements, News, Price History, Floorsheet

दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
अपि,अरुण भ्याली र अरुण काबेलीको शेयर रजिष्ट्रारमा भिवोर क्यापिटल नियुक्त
अपि पावरको नाफा ९ प्रतिशतले घट्यो, प्रतिसेयर आम्दानीमा गिरावट
अपि पावरले साधारण सभाका लागि तोक्यो बुकक्लोज
अपि पावरले ८ प्रतिशत बोनस पश्चात दुई सय प्रतिशत हकप्रद बिक्री गर्ने
अपी पावरको २ सय प्रतिशत हकप्रद यसरी पर्दैछ अन्यौलमा
बिजुली खेलाडी गुरु न्यौपानेलाई बैंक तथा लगानीकर्ताले नपत्याए पछि त्रिशुली गल्छी अन्यौलमा
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
धितोपत्र बोर्डमा किन लाग्यो हकप्रदको चाङ ? १५ कम्पनीको हकप्रदको अवस्था यस्तो
एक अर्ब पूँजी भएको कम्पनीको जगेडा कोषमा ८ करोड ?

Showing 1 - 10 of 50 records. [Total pages: 5]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 560 records. [Total pages: 6]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/04/26	350.00	-3.58	370.00	346.00	360.00	6,381	2,263,620.00
2	2018/04/25	363.00	0.83	370.00	352.00	356.00	4,185	1,508,840.00
3	2018/04/24	360.00	-0.28	372.00	342.00	364.00	9,612	3,476,260.00
4	2018/04/23	361.00	-2.96	400.00	358.00	379.00	32,366	12,311,400.00
5	2018/04/22	372.00	9.73	372.00	345.00	339.00	16,370	5,940,572.00
6	2018/04/19	339.00	5.94	345.00	314.00	326.00	25,085	8,301,210.00
7	2018/04/18	320.00	4.58	336.00	300.00	300.00	22,627	7,190,740.00
8	2018/04/17	306.00	2.34	310.00	295.00	299.00	4,431	1,348,638.00
9	2018/04/16	298.00	3.1	299.00	290.00	290.00	9,586	2,831,520.00
10	2018/04/15	290.00	1.4	291.00	281.00	286.00	2,444	704,432.00
11	2018/04/12	287.00	0.35	290.00	285.00	285.00	3,471	999,824.00
12	2018/04/11	285.00	1.79	285.00	279.00	284.00	3,570	1,007,870.00
13	2018/04/10	280.00	1.08	280.00	270.00	275.00	3,493	952,032.00
14	2018/04/09	277.00	-2.81	295.00	270.00	290.00	9,461	2,692,950.00
15	2018/04/08	285.00	3.26	300.00	275.00	275.00	6,637	1,880,120.00
16	2018/04/05	276.00	0.73	285.00	273.00	279.00	4,628	1,281,930.00
17	2018/04/04	274.00	-0.72	278.00	270.00	273.00	4,705	1,292,060.00
18	2018/04/03	276.00	3.37	278.00	270.00	272.00	747	203,240.00
19	2018/04/02	267.00	-0.37	274.00	263.00	263.00	2,065	556,761.00
20	2018/04/01	268.00	-3.94	279.00	259.00	279.00	2,679	718,639.00
21	2018/03/29	279.00	7.31	279.00	262.00	262.00	8,252	2,214,090.00
22	2018/03/28	260.00	-0.76	265.00	257.00	265.00	5,892	1,533,540.00
23	2018/03/27	262.00	3.15	265.00	246.00	254.00	5,128	1,296,580.00
24	2018/03/26	254.00	-6.27	266.00	248.00	266.00	8,917	2,290,300.00
25	2018/03/22	271.00	-3.21	284.00	259.00	275.00	3,183	859,059.00
26	2018/03/21	274.00	0	285.00	252.00	285.00	8,186	2,149,420.00
27	2018/03/20	280.00	1.45	285.00	249.00	271.00	15,593	3,942,380.00
28	2018/03/19	276.00	-9.8	300.00	276.00	300.00	16,667	4,623,860.00
29	2018/03/18	306.00	-10	334.00	306.00	334.00	17,383	5,383,290.00
30	2018/03/15	340.00	-1.73	340.00	340.00	340.00	1,030	350,200.00
31	2018/03/14	346.00	3.9	351.00	333.00	333.00	1,704	585,686.00
32	2018/03/13	333.00	-0.6	338.00	325.00	329.00	967	323,273.00
33	2018/03/12	335.00	-0.59	337.00	325.00	337.00	782	257,407.00
34	2018/03/11	337.00	-4.8	355.00	336.00	354.00	644	221,769.00
35	2018/03/07	354.00	2.61	354.00	343.00	345.00	999	345,872.00
36	2018/03/06	345.00	1.77	345.00	321.00	333.00	1,298	427,828.00
37	2018/03/05	339.00	-7.63	367.00	333.00	367.00	2,512	865,936.00
38	2018/03/04	367.00	-0.54	370.00	337.00	369.00	1,427	517,682.00
39	2018/02/28	369.00	-2.89	373.00	362.00	373.00	2,460	895,192.00
40	2018/02/27	380.00	0	380.00	369.00	375.00	1,002	374,728.00
41	2018/02/26	380.00	1.88	380.00	366.00	370.00	1,860	686,730.00
42	2018/02/25	374.00	-1.58	374.00	367.00	373.00	446	165,393.00
43	2018/02/22	380.00	1.33	380.00	364.00	370.00	664	245,904.00
44	2018/02/21	377.00	-3.6	389.00	375.00	389.00	454	171,157.00
45	2018/02/20	389.00	0.52	389.00	377.00	380.00	431	163,221.00
46	2018/02/18	387.00	-3.25	408.00	386.00	400.00	556	220,139.00
47	2018/02/15	400.00	5.82	400.00	378.00	378.00	3,540	1,375,470.00
48	2018/02/14	378.00	0.8	378.00	367.00	368.00	1,581	592,168.00
49	2018/02/12	375.00	0	375.00	365.00	368.00	110	40,447.00
50	2018/02/11	375.00	-1.32	384.00	373.00	384.00	844	316,729.00
51	2018/02/08	380.00	-0.26	386.00	374.00	386.00	407	153,937.00
52	2018/02/07	381.00	0	381.00	374.00	374.00	267	100,658.00
53	2018/02/06	381.00	-0.26	382.00	374.00	380.00	1,347	512,891.00
54	2018/02/05	382.00	-0.26	392.00	380.00	390.00	609	232,315.00
55	2018/02/04	383.00	-2.3	390.00	383.00	390.00	364	140,260.00
56	2018/02/01	392.00	0.26	393.00	387.00	393.00	837	326,912.00
57	2018/01/31	391.00	-0.26	391.00	383.00	385.00	720	278,154.00
58	2018/01/29	392.00	2.62	392.00	377.00	377.00	1,155	442,734.00
59	2018/01/28	382.00	-1.29	386.00	380.00	385.00	662	253,166.00
60	2018/01/25	387.00	-1.02	392.00	381.00	392.00	997	387,360.00
61	2018/01/24	391.00	1.82	391.00	385.00	391.00	987	383,113.00
62	2018/01/23	385.00	-3.27	390.00	381.00	390.00	576	221,225.00
63	2018/01/22	397.00	0.51	405.00	384.00	391.00	919	358,828.00
64	2018/01/21	395.00	-2.47	410.00	394.00	405.00	875	349,589.00
65	2018/01/17	405.00	-3.57	420.00	405.00	418.00	893	365,016.00
66	2018/01/16	420.00	-1.18	420.00	418.00	418.00	318	133,320.00
67	2018/01/14	425.00	0.47	428.00	420.00	423.00	1,286	546,864.00
68	2018/01/10	423.00	-0.47	423.00	419.00	420.00	525	220,362.00
69	2018/01/09	425.00	-0.7	432.00	413.00	428.00	1,408	597,126.00
70	2018/01/08	428.00	-0.47	429.00	418.00	422.00	1,656	703,344.00
71	2018/01/07	430.00	-1.15	430.00	426.00	435.00	2,689	1,150,040.00
72	2018/01/04	470.00	5.38	470.00	445.00	450.00	7,975	3,617,890.00
73	2018/01/03	447.00	-1.33	455.00	446.00	455.00	3,258	1,463,810.00
74	2018/01/02	452.00	-1.53	460.00	443.00	460.00	2,834	1,279,180.00
75	2018/01/01	459.00	2	459.00	443.00	443.00	1,856	837,425.00
76	2017/12/31	450.00	-1.1	456.00	437.00	456.00	5,055	2,238,930.00
77	2017/12/28	456.00	-0.44	463.00	450.00	463.00	2,188	997,525.00
78	2017/12/27	457.00	0.44	457.00	440.00	450.00	2,382	1,068,450.00
79	2017/12/26	455.00	0	464.00	450.00	455.00	3,590	1,636,565.00
80	2017/12/24	455.00	-0.22	478.00	455.00	465.00	4,887	2,276,550.00
81	2017/12/21	454.00	-1.72	463.00	453.00	463.00	1,947	888,501.00
82	2017/12/20	464.00	-0.22	472.00	446.00	465.00	2,275	1,034,060.00
83	2017/12/19	465.00	-1.06	469.00	458.00	469.00	2,784	1,283,810.00
84	2017/12/18	470.00	-1.67	478.00	466.00	478.00	5,565	2,607,600.00
85	2017/12/17	476.00	-0.42	478.00	465.00	471.00	2,615	1,227,540.00
86	2017/12/14	490.00	0.2	490.00	490.00	490.00	100	49,000.00
87	2017/12/13	489.00	2.73	489.00	467.00	468.00	2,027	960,313.00
88	2017/12/12	476.00	-1.86	485.00	476.00	480.00	2,091	1,001,750.00
89	2017/12/11	483.00	0	485.00	476.00	476.00	1,507	724,509.00
90	2017/12/10	485.00	-1.62	493.00	482.00	493.00	1,676	811,753.00
91	2017/12/06	493.00	1.44	494.00	480.00	482.00	6,570	3,210,210.00
92	2017/12/05	486.00	0.21	493.00	478.00	478.00	1,725	838,619.00
93	2017/12/04	485.00	-1.02	490.00	481.00	490.00	5,927	2,882,490.00
94	2017/11/30	490.00	-3.92	510.00	472.00	510.00	15,420	7,504,200.00
95	2017/11/29	510.00	-0.78	520.00	507.00	513.00	3,727	1,914,100.00
96	2017/11/28	514.00	2.8	515.00	500.00	500.00	2,041	1,039,960.00
97	2017/11/27	500.00	-1.38	517.00	497.00	517.00	5,366	2,706,020.00
98	2017/11/26	507.00	-0.98	513.00	495.00	512.00	3,453	1,742,779.00
99	2017/11/23	512.00	2.4	513.00	503.00	500.00	4,097	2,080,948.00
100	2017/11/22	500.00	3.09	512.00	480.00	480.00	3,431	1,730,060.00

Showing 1 - 100 of 560 records. [Total pages: 6]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 61655 records. [Total pages: 617]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/04/26	201804266069515	42	45	50	350.00	17,500.00
2	2018/04/26	201804266068996	21	34	150	349.00	52,350.00
3	2018/04/26	201804266068979	51	41	110	350.00	38,500.00
4	2018/04/26	201804266068726	52	41	200	350.00	70,000.00
5	2018/04/26	201804266068725	48	41	190	350.00	66,500.00
6	2018/04/26	201804266068264	48	51	10	350.00	3,500.00
7	2018/04/24	201804246056974	43	40	100	360.00	36,000.00
8	2018/04/24	201804246056952	19	40	26	360.00	9,360.00
9	2018/04/24	201804246056571	17	25	83	356.00	29,548.00
10	2018/04/24	201804246056565	17	14	15	356.00	5,340.00
11	2018/04/25	201804256057570	51	44	50	354.00	17,700.00
12	2018/04/25	201804256057368	51	56	226	354.00	80,004.00
13	2018/04/25	201804256057367	34	56	100	355.00	35,500.00
14	2018/04/25	201804256057366	49	56	34	356.00	12,104.00
15	2018/04/25	201804256057342	49	49	16	356.00	5,696.00
16	2018/04/25	201804256057340	49	49	100	356.00	35,600.00
17	2018/04/25	201804256058332	21	42	29	352.00	10,208.00
18	2018/04/25	201804256058298	21	42	29	352.00	10,208.00
19	2018/04/25	201804256058204	41	51	16	355.00	5,680.00
20	2018/04/25	201804256058184	56	56	16	354.00	5,664.00
21	2018/04/25	201804256058172	21	42	10	352.00	3,520.00
22	2018/04/25	201804256057744	7	41	100	356.00	35,600.00
23	2018/04/25	201804256058779	56	41	16	368.00	5,888.00
24	2018/04/25	201804256058766	56	56	16	363.00	5,808.00
25	2018/04/25	201804256058719	42	41	50	361.00	18,050.00
26	2018/04/25	201804256058706	42	48	28	360.00	10,080.00
27	2018/04/25	201804256058678	51	13	276	358.00	98,808.00
28	2018/04/25	201804256058550	32	51	27	353.00	9,531.00
29	2018/04/25	201804256059414	7	58	100	365.00	36,500.00
30	2018/04/25	201804256059413	38	58	71	365.00	25,915.00
31	2018/04/25	201804256059384	38	56	29	365.00	10,585.00
32	2018/04/25	201804256059332	38	51	100	365.00	36,500.00
33	2018/04/25	201804256059331	48	51	100	365.00	36,500.00
34	2018/04/25	201804256059209	39	51	16	370.00	5,920.00
35	2018/04/25	201804256060025	48	45	16	360.00	5,760.00
36	2018/04/25	201804256059541	56	17	20	361.00	7,220.00
37	2018/04/25	201804256059540	42	17	22	361.00	7,942.00
38	2018/04/25	201804256059539	43	17	22	362.00	7,964.00
39	2018/04/25	201804256059441	52	56	29	361.00	10,469.00
40	2018/04/25	201804256059439	43	32	28	362.00	10,136.00
41	2018/04/25	201804256060493	32	17	100	358.00	35,800.00
42	2018/04/25	201804256060432	43	34	31	360.00	11,160.00
43	2018/04/25	201804256060280	52	52	2	360.00	720.00
44	2018/04/25	201804256060162	48	34	169	360.00	60,840.00
45	2018/04/25	201804256060157	8	11	560	360.00	201,600.00
46	2018/04/25	201804256060151	48	45	15	360.00	5,400.00
47	2018/04/25	201804256061661	59	17	80	361.00	28,880.00
48	2018/04/25	201804256061374	32	6	29	360.00	10,440.00
49	2018/04/25	201804256061323	37	39	16	359.00	5,744.00
50	2018/04/25	201804256061255	34	39	150	358.00	53,700.00
51	2018/04/25	201804256060495	49	17	417	357.00	148,869.00
52	2018/04/25	201804256060494	7	17	20	358.00	7,160.00
53	2018/04/25	201804256062046	56	41	200	366.00	73,200.00
54	2018/04/25	201804256062045	56	52	12	366.00	4,392.00
55	2018/04/25	201804256062044	56	39	13	365.00	4,745.00
56	2018/04/25	201804256061983	52	44	27	363.00	9,801.00
57	2018/04/25	201804256061854	21	17	110	361.00	39,710.00
58	2018/04/25	201804256061666	16	55	32	359.00	11,488.00
59	2018/04/26	201804266063383	48	41	100	365.00	36,500.00
60	2018/04/26	201804266063210	17	43	100	361.00	36,100.00
61	2018/04/26	201804266063086	52	28	16	360.00	5,760.00
62	2018/04/26	201804266063001	52	28	16	360.00	5,760.00
63	2018/04/25	201804256062865	39	29	10	363.00	3,630.00
64	2018/04/25	201804256062047	56	40	500	369.00	184,500.00
65	2018/04/26	201804266064797	43	39	14	363.00	5,082.00
66	2018/04/26	201804266064744	43	58	76	363.00	27,588.00
67	2018/04/26	201804266063662	43	50	10	363.00	3,630.00
68	2018/04/26	201804266063541	39	34	68	370.00	25,160.00
69	2018/04/26	201804266063540	39	32	25	370.00	9,250.00
70	2018/04/26	201804266063384	48	40	500	365.00	182,500.00
71	2018/04/26	201804266065453	46	17	10	357.00	3,570.00
72	2018/04/26	201804266065378	52	56	33	360.00	11,880.00
73	2018/04/26	201804266065232	50	1	84	361.00	30,324.00
74	2018/04/26	201804266065100	52	38	135	360.00	48,600.00
75	2018/04/26	201804266065027	48	1	200	361.00	72,200.00
76	2018/04/26	201804266064798	1	39	50	363.00	18,150.00
77	2018/04/26	201804266066286	21	32	62	356.00	22,072.00
78	2018/04/26	201804266066069	21	41	108	356.00	38,448.00
79	2018/04/26	201804266065660	21	39	100	356.00	35,600.00
80	2018/04/26	201804266065589	21	19	26	356.00	9,256.00
81	2018/04/26	201804266065553	21	58	650	356.00	231,400.00
82	2018/04/26	201804266065454	21	17	54	356.00	19,224.00
83	2018/04/26	201804266066393	47	56	300	351.00	105,300.00
84	2018/04/26	201804266066392	36	56	20	353.00	7,060.00
85	2018/04/26	201804266066391	50	56	362	353.00	127,786.00
86	2018/04/26	201804266066312	50	32	138	353.00	48,714.00
87	2018/04/26	201804266066288	8	32	300	355.00	106,500.00
88	2018/04/26	201804266066287	51	32	500	355.00	177,500.00
89	2018/04/26	201804266067284	21	56	20	349.00	6,980.00
90	2018/04/26	201804266067234	26	58	100	350.00	35,000.00
91	2018/04/26	201804266066618	37	28	12	346.00	4,152.00
92	2018/04/26	201804266066396	47	56	200	349.00	69,800.00
93	2018/04/26	201804266066395	43	56	100	350.00	35,000.00
94	2018/04/26	201804266066394	8	56	200	350.00	70,000.00
95	2018/04/26	201804266068034	21	16	41	349.00	14,309.00
96	2018/04/26	201804266068033	16	16	400	350.00	140,000.00
97	2018/04/26	201804266067928	21	40	231	349.00	80,619.00
98	2018/04/26	201804266067882	48	34	84	350.00	29,400.00
99	2018/04/26	201804266067475	48	7	110	350.00	38,500.00
100	2018/04/26	201804266067336	51	58	116	350.00	40,600.00

Showing 1 - 100 of 61655 records. [Total pages: 617]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	072-073	2016/08/17 AD (2073/05/01 BS)	API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others.	0.00%	5.00%
2.	071-072	2015/12/24 AD (2072/09/09 BS)	API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
3.	071-072	2015/12/24 AD (2072/09/09 BS)	Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 9 of 9 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/02/08 AD (2074/10/25 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2.	074-075	2017/11/16 AD (2074/07/30 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
3.	073-074	2017/08/16 AD (2074/04/32 BS)	Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4.	073-074	2017/05/05 AD (2074/01/22 BS)	Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5.	073-074	2017/02/13 AD (2073/11/02 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6.	073-074	2016/11/16 AD (2073/08/01 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7.	072-073	2016/08/10 AD (2073/04/26 BS)	Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8.	072-073	2016/06/01 AD (2073/02/19 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9.	072-073	2016/02/12 AD (2072/10/29 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.

Showing 1 - 9 of 9 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	5.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	1:2
2.	071-072	1:2

Showing 1 - 2 of 2 records. [Total pages: 1]