merolagani - Api Power Company Ltd. (API) Detail, Announcements, News, Price History, Floorsheet

अपि पावरले कमायो ५ करोड १० लाख खुद नाफा
मिथिला लघुवित्तको ५०% हकप्रद स्वीकृत, अपि पावर बोर्डमा
अपि पावरको नाफा एक करोड ३७ लाख रुपैयाँले वृद्धि
दुई वाणिज्य बैंक सहित ९ कम्पनीको लाभांश सुरक्षित गर्ने बिहीबार अन्तिम दिन
अपि पावरको पुस २४ गते वार्षिक साधारण सभा, ५% बोनस पारित गर्दै
अपि पावरको विद्युत बिक्री घटेपछि प्रतिशेयर आम्दानी खुम्चियो
अपिले निमार्ण गरेको अप्पर नौगड गाढ आयोजनाले चैत्रबाट विद्युत उत्पादन गर्ने
प्राधिकरण र अपी पावरबीच सौर्य विद्युत् खरिद सम्झौता
विद्युत प्राधिकरणले १२ मेगावाट सौर्य उर्जाका लागि गर्यो पिपिए
४० मेगावाटको चमेलिया निर्माणका लागि विद्युत प्राधिकरणसँग अपिले गर्यो ग्रिड कनेक्शन सम्झौता

Showing 1 - 10 of 64 records. [Total pages: 7]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 755 records. [Total pages: 8]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/02/19	133.00	4.72	134.00	124.00	127.00	10,662	6,650.00
2	2019/02/18	127.00	-1.55	129.00	124.00	129.00	13,725	6,350.00
3	2019/02/17	129.00	0	131.00	125.00	129.00	4,797	6,450.00
4	2019/02/14	129.00	-2.27	132.00	127.00	130.00	11,234	1,548.00
5	2019/02/13	132.00	-3.65	137.00	130.00	136.00	6,860	66,000.00
6	2019/02/12	137.00	1.48	137.00	131.00	134.00	4,782	4,795.00
7	2019/02/11	135.00	1.5	136.00	131.00	135.00	4,859	16,875.00
8	2019/02/10	133.00	-2.92	137.00	130.00	136.00	11,812	6,650.00
9	2019/02/07	137.00	-1.44	139.00	134.00	138.00	12,726	4,110.00
10	2019/02/06	139.00	-0.71	140.00	138.00	138.00	2,252	1,668.00
11	2019/02/05	140.00	0.72	140.00	137.00	137.00	6,005	28,000.00
12	2019/02/04	139.00	-1.42	143.00	137.00	143.00	19,780	139,000.00
13	2019/02/03	141.00	0	142.00	137.00	140.00	8,593	5,640.00
14	2019/01/31	141.00	-2.08	144.00	140.00	144.00	9,361	1,551.00
15	2019/01/30	144.00	0.7	144.00	140.00	143.00	10,097	7,200.00
16	2019/01/29	143.00	0.7	143.00	140.00	142.00	13,887	1,430.00
17	2019/01/28	142.00	-0.7	144.00	142.00	143.00	2,809	15,336.00
18	2019/01/27	143.00	-2.05	146.00	141.00	146.00	10,205	14,300.00
19	2019/01/24	146.00	-1.35	148.00	143.00	148.00	17,048	2,455,959.00
20	2019/01/23	148.00	-0.67	151.00	144.00	149.00	11,589	7,400.00
21	2019/01/22	149.00	1.36	149.00	144.00	147.00	19,259	1,490.00
22	2019/01/21	147.00	-3.92	152.00	144.00	153.00	14,688	51,450.00
23	2019/01/20	153.00	0.66	153.00	149.00	152.00	5,762	3,213.00
24	2019/01/17	152.00	-1.3	154.00	148.00	154.00	33,108	4,560.00
25	2019/01/16	154.00	-1.91	157.00	151.00	157.00	1,612	4,620.00
26	2019/01/15	157.00	5.37	157.00	149.00	149.00	21,772	6,045.00
27	2019/01/14	149.00	-3.25	154.00	149.00	154.00	10,127	59,600.00
28	2019/01/13	154.00	0.65	156.00	150.00	153.00	11,369	24,624.00
29	2019/01/10	153.00	-0.65	156.00	151.00	154.00	19,087	153,000.00
30	2019/01/09	154.00	1.32	157.00	150.00	152.00	18,678	4,466.00
31	2019/01/08	152.00	-3.18	159.00	150.00	157.00	15,975	76,000.00
32	2019/01/07	157.00	3.29	157.00	152.00	152.00	13,571	1,570.00
33	2019/01/06	152.00	-3.18	160.00	152.00	157.00	5,640	2,907.00
34	2019/01/03	157.00	2.61	162.00	152.00	153.00	53,154	78,500.00
35	2019/01/02	153.00	0	155.00	150.00	153.00	12,066	7,650.00
36	2019/01/01	153.00	0	155.00	148.00	153.00	19,960	60,800.00
37	2018/12/31	153.00	-2.55	157.00	147.00	149.52	11,857	12,312.00
38	2018/12/27	157.00	0	161.00	148.00	157.00	34,336	5,227,170.00
39	2018/12/26	157.00	1.95	160.00	151.00	154.00	35,347	31,400.00
40	2018/12/25	154.00	-1.91	157.00	152.00	157.00	1,721	1,540.00
41	2018/12/24	157.00	-1.87	163.00	153.00	160.00	17,392	19,375.00
42	2018/12/23	160.00	2.56	165.00	150.00	156.00	39,336	8,000.00
43	2018/12/20	156.00	1.3	159.00	154.00	154.00	29,180	28,080.00
44	2018/12/19	154.00	1.32	157.00	151.00	152.00	9,454	154,000.00
45	2018/12/18	152.00	-5	160.00	151.00	160.00	24,874	36,024.00
46	2018/12/17	160.00	5.26	162.00	149.00	152.00	26,200	19,200.00
47	2018/12/16	152.00	2.01	152.00	149.00	149.00	15,071	75,500.00
48	2018/12/13	149.00	1.36	149.00	145.00	147.00	7,650	3,129.00
49	2018/12/12	147.00	-0.68	148.00	146.00	148.00	4,156	2,499.00
50	2018/12/11	148.00	0	150.00	145.00	148.00	4,636	11,692.00
51	2018/12/10	148.00	0	148.00	145.00	148.00	8,105	4,440.00
52	2018/12/09	148.00	-0.67	150.00	144.00	149.00	15,170	14,800.00
53	2018/12/06	149.00	5.67	149.00	141.00	141.00	15,568	1,490.00
54	2018/12/04	147.00	1.38	147.00	142.00	145.00	5,129	7,350.00
55	2018/12/03	145.00	2.11	148.00	142.00	142.00	13,976	7,300.00
56	2018/12/02	142.00	-1.23	144.00	140.00	143.77	8,489	5,680.00
57	2018/11/29	143.00	-2.77	147.08	143.00	147.08	4,317	13,392.00
58	2018/11/28	149.00	2.12	150.00	143.00	145.91	17,415	79,380.00
59	2018/11/27	147.00	4.87	147.00	138.00	140.18	13,666	7,350.00
60	2018/11/26	142.00	2.9	143.00	138.00	138.00	20,816	7,100.00
61	2018/11/25	138.00	-4.13	146.00	138.00	143.95	15,220	5,520.00
62	2018/11/22	143.00	-2.72	149.00	143.00	147.00	4,338	4,147.00
63	2018/11/21	147.00	0	147.00	145.00	147.00	7,414	88,200.00
64	2018/11/20	147.00	0	148.00	144.00	147.00	12,851	29,400.00
65	2018/11/19	147.00	-1.34	150.00	147.00	149.00	19,318	65,856.00
66	2018/11/18	150.00	-0.66	154.00	145.00	151.00	22,836	15,000.00
67	2018/11/15	151.00	0.67	158.00	148.00	150.00	26,284	4,014,704.00
68	2018/11/14	150.00	2.74	150.00	141.00	146.00	25,293	3,663,363.00
69	2018/11/05	176.00	0	189.00	176.00	176.00	9,845	1,785,290.00
70	2018/11/04	176.00	-2.22	184.00	176.00	178.00	7,964	1,424,230.00
71	2018/11/01	180.00	-8.63	195.00	179.00	195.00	39,698	7,251,640.00
72	2018/10/31	198.00	-1.99	202.00	197.00	201.00	5,436	1,079,220.00
73	2018/10/30	201.00	-4.74	215.00	198.00	210.00	12,078	2,446,410.00
74	2018/10/29	211.00	-1.86	218.00	210.00	215.00	7,411	1,573,950.00
75	2018/10/28	216.00	-4.02	224.00	214.00	224.00	7,115	1,550,960.00
76	2018/10/25	224.00	-0.44	229.00	224.00	225.00	2,338	526,283.00
77	2018/10/24	225.00	-1.75	229.00	225.00	227.00	8,418	1,903,770.00
78	2018/10/23	229.00	-0.43	230.00	228.00	228.00	1,168	267,568.00
79	2018/10/22	230.00	0	233.00	228.00	233.00	1,496	344,650.00
80	2018/10/21	230.00	-0.43	235.00	230.00	230.00	1,406	328,724.00
81	2018/10/15	231.00	-1.28	233.00	230.00	230.00	5,756	1,328,230.00
82	2018/10/14	234.00	0	234.00	230.00	230.00	1,681	388,831.00
83	2018/10/11	230.00	0	234.00	230.00	232.00	2,455	569,211.00
84	2018/10/10	234.00	1.74	234.00	227.00	227.00	1,880	436,682.00
85	2018/10/09	230.00	-2.13	239.00	227.00	239.00	8,437	1,949,220.00
86	2018/10/08	236.00	-1.26	239.00	233.00	234.00	3,667	864,944.00
87	2018/10/07	238.00	-2.06	242.00	234.00	239.00	4,547	1,076,740.00
88	2018/10/04	243.00	-1.62	247.00	241.00	243.00	3,001	729,453.00
89	2018/10/03	247.00	-1.2	250.00	243.00	250.00	7,175	1,763,750.00
90	2018/10/02	250.00	0	252.00	244.00	246.00	6,121	1,511,740.00
91	2018/10/01	250.00	-3.47	260.00	245.00	259.00	7,807	1,960,300.00
92	2018/09/30	259.00	1.97	259.00	250.00	254.00	5,277	1,327,810.00
93	2018/09/27	254.00	-2.31	258.00	250.00	255.00	5,565	1,410,310.00
94	2018/09/26	260.00	0.39	263.00	257.00	263.00	5,192	1,350,710.00
95	2018/09/25	259.00	-3	268.00	257.00	262.00	5,936	1,548,060.00
96	2018/09/23	265.00	-0.37	267.00	261.00	264.00	4,472	1,180,580.00
97	2018/09/20	268.00	0.37	282.00	257.00	272.00	16,887	4,469,440.00
98	2018/09/18	267.00	6.8	269.00	250.00	250.00	9,061	2,346,570.00
99	2018/09/17	250.00	-1.96	256.00	250.00	250.00	1,236	309,406.00
100	2018/09/16	255.00	0.39	257.00	250.00	257.00	6,564	1,658,840.00

Showing 1 - 100 of 755 records. [Total pages: 8]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 69377 records. [Total pages: 694]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	966	16	55	200	149.00	29,800.00
2	2018/12/17	965	39	55	1,000	149.00	149,000.00
3	2018/12/17	964	46	55	10	149.00	1,490.00
4	2018/12/17	963	50	55	1,000	150.00	150,000.00
5	2018/12/17	962	43	55	200	150.00	30,000.00
6	2018/12/17	961	42	55	50	150.00	7,500.00
7	2018/12/17	642	46	7	165	152.00	25,080.00
8	2018/12/17	574	46	7	22	152.00	3,344.00
9	2018/12/17	427	46	59	28	152.00	4,256.00
10	2018/12/17	3456	25	39	120	160.00	19,200.00
11	2018/12/17	3442	25	17	192	158.00	30,336.00
12	2018/12/17	3181	54	41	50	160.00	8,000.00
13	2018/12/17	2895	57	28	295	162.00	47,790.00
14	2018/12/17	2849	57	28	400	162.00	64,800.00
15	2018/12/17	2799	57	32	305	162.00	49,410.00
16	2018/12/17	2779	25	32	750	162.00	121,500.00
17	2018/12/17	2704	25	34	500	160.00	80,000.00
18	2018/12/17	2703	25	57	250	160.00	40,000.00
19	2018/12/17	2702	25	57	500	160.00	80,000.00
20	2018/12/17	2629	7	8	200	159.00	31,800.00
21	2018/12/17	2628	7	57	423	159.00	67,257.00
22	2018/12/17	2586	25	55	1,000	158.00	158,000.00
23	2018/12/17	2585	25	45	258	157.00	40,506.00
24	2018/12/17	2584	25	57	2,000	157.00	314,000.00
25	2018/12/17	2583	25	34	500	157.00	78,500.00
26	2018/12/17	2582	25	25	50	157.00	7,850.00
27	2018/12/17	2403	44	25	450	157.00	70,650.00
28	2018/12/17	2402	44	55	550	157.00	86,350.00
29	2018/12/17	2357	53	41	287	156.00	44,772.00
30	2018/12/17	2325	25	41	574	155.00	88,970.00
31	2018/12/17	2318	38	28	500	156.00	78,000.00
32	2018/12/17	2311	25	19	426	155.00	66,030.00
33	2018/12/17	2310	25	19	574	155.00	88,970.00
34	2018/12/17	227	17	17	2	152.00	304.00
35	2018/12/17	2257	25	18	426	155.00	66,030.00
36	2018/12/17	2256	25	45	2,000	155.00	310,000.00
37	2018/12/17	2069	44	37	3,000	154.00	462,000.00
38	2019/02/19	2019021901004365	25	37	50	133.00	6,650.00
39	2019/02/19	2019021901004361	25	34	50	134.00	6,700.00
40	2019/02/19	2019021901004246	25	57	100	132.00	13,200.00
41	2019/02/19	2019021901004245	25	34	487	132.00	64,284.00
42	2019/02/19	2019021901004235	25	42	600	130.00	78,000.00
43	2019/02/19	2019021901004234	25	42	400	130.00	52,000.00
44	2019/02/19	2019021901004027	25	42	100	130.00	13,000.00
45	2019/02/19	2019021901003825	25	34	13	130.00	1,690.00
46	2019/02/19	2019021901003587	25	57	187	128.00	23,936.00
47	2019/02/19	2019021901003304	25	57	13	128.00	1,664.00
48	2019/02/19	2019021901003302	25	17	17	127.00	2,159.00
49	2019/02/19	2019021901003166	48	58	14	125.00	1,750.00
50	2019/02/19	2019021901003058	42	43	18	127.00	2,286.00
51	2019/02/19	2019021901003057	42	43	242	126.00	30,492.00
52	2019/02/19	2019021901002747	48	49	100	125.00	12,500.00
53	2019/02/19	2019021901002200	54	22	32	124.00	3,968.00
54	2019/02/19	2019021901002199	40	22	2,000	124.00	248,000.00
55	2019/02/19	2019021901002198	16	22	3,000	124.00	372,000.00
56	2019/02/19	2019021901002197	46	22	300	125.00	37,500.00
57	2019/02/19	2019021901002196	33	22	200	125.00	25,000.00
58	2019/02/19	2019021901002195	35	22	50	125.00	6,250.00
59	2019/02/19	2019021901002194	50	22	418	125.00	52,250.00
60	2019/02/19	2019021901002185	50	20	11	125.00	1,375.00
61	2019/02/19	2019021901002073	45	43	150	126.00	18,900.00
62	2019/02/19	2019021901002057	43	43	18	126.00	2,268.00
63	2019/02/19	2019021901001949	53	1	500	126.00	63,000.00
64	2019/02/19	2019021901001828	6	52	80	126.00	10,080.00
65	2019/02/19	2019021901001827	41	52	100	126.00	12,600.00
66	2019/02/19	2019021901001695	45	52	14	126.00	1,764.00
67	2019/02/19	2019021901001565	50	45	14	125.00	1,750.00
68	2019/02/19	2019021901001490	42	46	29	126.00	3,654.00
69	2019/02/19	2019021901001284	50	46	29	125.00	3,625.00
70	2019/02/19	2019021901001124	35	35	29	126.00	3,654.00
71	2019/02/19	2019021901001094	50	58	28	125.00	3,500.00
72	2019/02/19	2019021901000950	51	43	640	126.00	80,640.00
73	2019/02/19	2019021901000903	51	46	300	126.00	37,800.00
74	2019/02/19	2019021901000886	51	38	60	126.00	7,560.00
75	2019/02/19	2019021901000766	38	38	40	126.00	5,040.00
76	2019/02/19	2019021901000537	42	38	200	126.00	25,200.00
77	2019/02/19	2019021901000313	35	35	29	127.00	3,683.00
78	2019/02/18	2019021801005105	25	34	50	127.00	6,350.00
79	2019/02/18	2019021801005061	39	28	28	126.00	3,528.00
80	2019/02/18	2019021801005008	39	34	100	127.00	12,700.00
81	2019/02/18	2019021801004959	25	34	150	127.00	19,050.00
82	2019/02/18	2019021801004956	39	28	28	126.00	3,528.00
83	2019/02/18	2019021801004953	39	57	500	126.00	63,000.00
84	2019/02/18	2019021801004902	39	49	187	126.00	23,562.00
85	2019/02/18	2019021801004901	17	49	113	126.00	14,238.00
86	2019/02/18	2019021801004895	17	48	887	126.00	111,762.00
87	2019/02/18	2019021801004739	39	16	297	126.00	37,422.00
88	2019/02/18	2019021801004551	40	40	18	125.00	2,250.00
89	2019/02/18	2019021801004476	35	35	29	125.00	3,625.00
90	2019/02/18	2019021801004307	16	25	4,652	125.00	581,500.00
91	2019/02/18	2019021801004184	16	33	1,050	125.00	131,250.00
92	2019/02/18	2019021801004082	57	34	300	124.00	37,200.00
93	2019/02/18	2019021801004081	41	34	200	124.00	24,800.00
94	2019/02/18	2019021801004070	37	48	100	125.00	12,500.00
95	2019/02/18	2019021801004069	25	48	1,000	125.00	125,000.00
96	2019/02/18	2019021801004068	52	48	500	125.00	62,500.00
97	2019/02/18	2019021801004067	7	48	150	125.00	18,750.00
98	2019/02/18	2019021801004066	57	48	100	125.00	12,500.00
99	2019/02/18	2019021801004065	35	48	1,000	125.00	125,000.00
100	2019/02/18	2019021801004064	45	48	43	125.00	5,375.00

Showing 1 - 100 of 69377 records. [Total pages: 694]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2018/12/30 AD (2075/09/15 BS)	Api Power Company Limited proclaim its 15th AGM going to be held on Poush 24, 2075.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	072-073	2016/08/17 AD (2073/05/01 BS)	API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others.	0.00%	5.00%
3.	071-072	2015/12/24 AD (2072/09/09 BS)	API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
4.	071-072	2015/12/24 AD (2072/09/09 BS)	Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 13 of 13 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/02/11 AD (2075/10/28 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2.	075-076	2018/12/30 AD (2075/09/15 BS)	API Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3.	074-075	2018/12/11 AD (2075/08/25 BS)	API Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4.	074-075	2018/05/14 AD (2075/01/31 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5.	074-075	2018/02/08 AD (2074/10/25 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6.	074-075	2017/11/16 AD (2074/07/30 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7.	073-074	2017/08/16 AD (2074/04/32 BS)	Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8.	073-074	2017/05/05 AD (2074/01/22 BS)	Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9.	073-074	2017/02/13 AD (2073/11/02 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10.	073-074	2016/11/16 AD (2073/08/01 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11.	072-073	2016/08/10 AD (2073/04/26 BS)	Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12.	072-073	2016/06/01 AD (2073/02/19 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13.	072-073	2016/02/12 AD (2072/10/29 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.

Showing 1 - 13 of 13 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	8.00%
3.	072-073	5.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	071-072	1:2

Showing 1 - 1 of 1 records. [Total pages: 1]