Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,340,000.00
# Value  Fiscal Year
History not available...
Market Price 149.00
# Value  Fiscal Year
History not available...
% Change 1.36%
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 138.00 -  490.00
# Value  Fiscal Year
History not available...
180 Day Average 240.32
# Value  Fiscal Year
History not available...
1 Year Yield -69.53%
# Value  Fiscal Year
History not available...
EPS 5.04 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 6.81 (FY: 073-074, Q: 1)
2. 6.58 (FY: 073-074, Q: 2)
3. 5.65 (FY: 073-074, Q: 3)
4. 0.84 (FY: 072-073, Q: 2)
5. 1.54 (FY: 072-073, Q: 3)
6. 8.08 (FY: 072-073, Q: 4)
P/E Ratio 29.56
# Value  Fiscal Year
History not available...
Book Value 105.35
# Value  Fiscal Year
History not available...
PBV 1.41
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 8.00% (FY: 073-074)
3. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 071-072)
# Value  Fiscal Year
1. 1:2 (FY: 071-072)
30-Day Avg Volume 17,394.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,689,660,000.00
# Value  Fiscal Year
History not available...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares 11,340,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




अपि पावरको विद्युत बिक्री घटेपछि प्रतिशेयर आम्दानी खुम्चियो
अपिले निमार्ण गरेको अप्पर नौगड गाढ आयोजनाले चैत्रबाट विद्युत उत्पादन गर्ने
प्राधिकरण र अपी पावरबीच सौर्य विद्युत् खरिद सम्झौता
विद्युत प्राधिकरणले १२ मेगावाट सौर्य उर्जाका लागि गर्यो पिपिए
४० मेगावाटको चमेलिया निर्माणका लागि विद्युत प्राधिकरणसँग अपिले गर्यो ग्रिड कनेक्शन सम्झौता
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
अपि,अरुण भ्याली र अरुण काबेलीको शेयर रजिष्ट्रारमा भिवोर क्यापिटल नियुक्त
अपि पावरको नाफा ९ प्रतिशतले घट्यो, प्रतिसेयर आम्दानीमा गिरावट
अपि पावरले साधारण सभाका लागि तोक्यो बुकक्लोज


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/13 149.00 1.36 149.00 145.00 147.00 7,650 3,129.00
2 2018/12/12 147.00 -0.68 148.00 146.00 148.00 4,156 2,499.00
3 2018/12/11 148.00 0 150.00 145.00 148.00 4,636 11,692.00
4 2018/12/10 148.00 0 148.00 145.00 148.00 8,105 4,440.00
5 2018/12/09 148.00 -0.67 150.00 144.00 149.00 15,170 14,800.00
6 2018/12/06 149.00 5.67 149.00 141.00 141.00 15,568 1,490.00
7 2018/12/04 147.00 1.38 147.00 142.00 145.00 5,129 7,350.00
8 2018/12/03 145.00 2.11 148.00 142.00 142.00 13,976 7,300.00
9 2018/12/02 142.00 -1.23 144.00 140.00 143.77 8,489 5,680.00
10 2018/11/29 143.00 -2.77 147.08 143.00 147.08 4,317 13,392.00
11 2018/11/28 149.00 2.12 150.00 143.00 145.91 17,415 79,380.00
12 2018/11/27 147.00 4.87 147.00 138.00 140.18 13,666 7,350.00
13 2018/11/26 142.00 2.9 143.00 138.00 138.00 20,816 7,100.00
14 2018/11/25 138.00 -4.13 146.00 138.00 143.95 15,220 5,520.00
15 2018/11/22 143.00 -2.72 149.00 143.00 147.00 4,338 4,147.00
16 2018/11/21 147.00 0 147.00 145.00 147.00 7,414 88,200.00
17 2018/11/20 147.00 0 148.00 144.00 147.00 12,851 29,400.00
18 2018/11/19 147.00 -1.34 150.00 147.00 149.00 19,318 65,856.00
19 2018/11/18 150.00 -0.66 154.00 145.00 151.00 22,836 15,000.00
20 2018/11/15 151.00 0.67 158.00 148.00 150.00 26,284 4,014,704.00
21 2018/11/14 150.00 2.74 150.00 141.00 146.00 25,293 3,663,363.00
22 2018/11/05 176.00 0 189.00 176.00 176.00 9,845 1,785,290.00
23 2018/11/04 176.00 -2.22 184.00 176.00 178.00 7,964 1,424,230.00
24 2018/11/01 180.00 -8.63 195.00 179.00 195.00 39,698 7,251,640.00
25 2018/10/31 198.00 -1.99 202.00 197.00 201.00 5,436 1,079,220.00
26 2018/10/30 201.00 -4.74 215.00 198.00 210.00 12,078 2,446,410.00
27 2018/10/29 211.00 -1.86 218.00 210.00 215.00 7,411 1,573,950.00
28 2018/10/28 216.00 -4.02 224.00 214.00 224.00 7,115 1,550,960.00
29 2018/10/25 224.00 -0.44 229.00 224.00 225.00 2,338 526,283.00
30 2018/10/24 225.00 -1.75 229.00 225.00 227.00 8,418 1,903,770.00
31 2018/10/23 229.00 -0.43 230.00 228.00 228.00 1,168 267,568.00
32 2018/10/22 230.00 0 233.00 228.00 233.00 1,496 344,650.00
33 2018/10/21 230.00 -0.43 235.00 230.00 230.00 1,406 328,724.00
34 2018/10/15 231.00 -1.28 233.00 230.00 230.00 5,756 1,328,230.00
35 2018/10/14 234.00 0 234.00 230.00 230.00 1,681 388,831.00
36 2018/10/11 230.00 0 234.00 230.00 232.00 2,455 569,211.00
37 2018/10/10 234.00 1.74 234.00 227.00 227.00 1,880 436,682.00
38 2018/10/09 230.00 -2.13 239.00 227.00 239.00 8,437 1,949,220.00
39 2018/10/08 236.00 -1.26 239.00 233.00 234.00 3,667 864,944.00
40 2018/10/07 238.00 -2.06 242.00 234.00 239.00 4,547 1,076,740.00
41 2018/10/04 243.00 -1.62 247.00 241.00 243.00 3,001 729,453.00
42 2018/10/03 247.00 -1.2 250.00 243.00 250.00 7,175 1,763,750.00
43 2018/10/02 250.00 0 252.00 244.00 246.00 6,121 1,511,740.00
44 2018/10/01 250.00 -3.47 260.00 245.00 259.00 7,807 1,960,300.00
45 2018/09/30 259.00 1.97 259.00 250.00 254.00 5,277 1,327,810.00
46 2018/09/27 254.00 -2.31 258.00 250.00 255.00 5,565 1,410,310.00
47 2018/09/26 260.00 0.39 263.00 257.00 263.00 5,192 1,350,710.00
48 2018/09/25 259.00 -3 268.00 257.00 262.00 5,936 1,548,060.00
49 2018/09/23 265.00 -0.37 267.00 261.00 264.00 4,472 1,180,580.00
50 2018/09/20 268.00 0.37 282.00 257.00 272.00 16,887 4,469,440.00
51 2018/09/18 267.00 6.8 269.00 250.00 250.00 9,061 2,346,570.00
52 2018/09/17 250.00 -1.96 256.00 250.00 250.00 1,236 309,406.00
53 2018/09/16 255.00 0.39 257.00 250.00 257.00 6,564 1,658,840.00
54 2018/09/13 254.00 1.6 255.00 245.00 245.00 3,115 782,096.00
55 2018/09/12 250.00 -1.19 251.00 248.00 248.00 4,530 1,132,080.00
56 2018/09/11 253.00 -0.39 255.00 248.00 250.00 2,357 593,187.00
57 2018/09/10 254.00 0.4 254.00 250.00 250.00 2,021 506,127.00
58 2018/09/09 254.00 -2.69 257.00 253.00 257.00 469 119,115.00
59 2018/09/06 259.00 -1.14 263.00 255.00 261.00 6,272 1,618,910.00
60 2018/09/05 263.00 1.15 265.00 255.00 255.00 5,646 1,468,520.00
61 2018/09/04 260.00 0 260.00 255.00 257.00 1,382 353,451.00
62 2018/09/03 260.00 1.56 261.00 254.00 257.00 4,745 1,225,600.00
63 2018/09/02 256.00 1.19 260.00 252.00 252.00 3,028 773,101.00
64 2018/08/30 253.00 0.4 255.00 250.00 252.00 4,205 1,065,710.00
65 2018/08/29 252.00 -2.33 262.00 250.00 262.00 3,228 812,801.00
66 2018/08/28 258.00 -0.77 260.00 251.00 255.00 7,473 1,897,930.00
67 2018/08/26 260.00 0 262.00 255.00 262.00 1,208 313,256.00
68 2018/08/23 260.00 -1.89 267.00 260.00 266.00 1,709 447,722.00
69 2018/08/22 264.00 1.53 265.00 256.00 256.00 1,036 271,408.00
70 2018/08/21 261.00 -3.33 265.00 255.00 265.00 756 194,682.00
71 2018/08/20 269.00 1.5 270.00 258.00 264.00 1,597 416,249.00
72 2018/08/19 266.00 0 266.00 261.00 262.00 736 192,486.00
73 2018/08/16 266.00 -3.27 270.00 265.00 270.00 7,328 1,959,580.00
74 2018/08/15 275.00 4.17 275.00 256.00 265.00 6,067 1,628,280.00
75 2018/08/14 264.00 1.15 266.00 258.00 266.00 1,610 421,779.00
76 2018/08/13 261.00 1.16 261.00 253.00 253.00 2,175 560,290.00
77 2018/08/12 258.00 -1.15 269.00 256.00 265.00 3,596 940,593.00
78 2018/08/09 261.00 -1.51 261.00 256.00 260.00 2,728 705,051.00
79 2018/08/08 270.00 0.76 265.00 261.00 265.00 322 85,047.00
80 2018/08/07 263.00 -2.59 266.00 263.00 265.00 2,308 611,324.00
81 2018/08/06 270.00 -0.37 271.00 266.00 271.00 964 257,122.00
82 2018/08/05 271.00 0 271.00 266.00 266.00 4,476 1,210,840.00
83 2018/08/02 271.00 -0.37 271.00 268.00 270.00 314 84,371.00
84 2018/08/01 272.00 0.37 276.00 266.00 266.00 1,763 476,607.00
85 2018/07/31 271.00 -1.09 274.00 269.00 274.00 1,233 333,048.00
86 2018/07/30 274.00 0 274.00 269.00 273.00 3,689 1,000,680.00
87 2018/07/29 273.00 1.48 280.00 270.00 275.00 2,576 700,569.00
88 2018/07/26 270.00 -2.88 273.00 270.00 273.00 3,135 848,464.00
89 2018/07/25 278.00 0 278.00 271.00 273.00 7,218 1,971,740.00
90 2018/07/24 278.00 0.36 287.00 276.00 280.00 6,502 1,823,800.00
91 2018/07/23 277.00 0.73 280.00 275.00 275.00 194 53,723.00
92 2018/07/22 275.00 -2.83 283.00 275.00 283.00 4,034 1,114,960.00
93 2018/07/19 283.00 -1.74 290.00 282.00 284.00 2,148 609,881.00
94 2018/07/18 288.00 -0.35 289.00 285.00 289.00 131 37,701.00
95 2018/07/17 289.00 1.76 289.00 285.00 285.00 1,211 346,175.00
96 2018/07/16 284.00 -0.35 294.00 281.00 285.00 688 196,777.00
97 2018/07/15 285.00 0 290.00 283.00 284.00 2,922 831,672.00
98 2018/07/12 285.00 -2.06 292.00 285.00 286.00 4,929 1,416,110.00
99 2018/07/11 293.00 -1.69 301.00 291.00 295.00 3,338 987,124.00
100 2018/07/10 296.00 1.02 298.00 290.00 293.00 1,822 538,963.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/13 2018121301003184 40 41 21 149.00 3,129.00
2 2018/12/13 2018121301003150 7 42 308 147.00 45,276.00
3 2018/12/13 2018121301003149 49 42 21 147.00 3,087.00
4 2018/12/13 2018121301003148 17 42 471 148.00 69,708.00
5 2018/12/13 2018121301003021 17 40 29 148.00 4,292.00
6 2018/12/13 2018121301002988 25 41 26 149.00 3,874.00
7 2018/12/13 2018121301002938 25 40 29 148.00 4,292.00
8 2018/12/13 2018121301002857 55 41 200 149.00 29,800.00
9 2018/12/13 2018121301002856 55 36 800 149.00 119,200.00
10 2018/12/13 2018121301002676 25 36 50 149.00 7,450.00
11 2018/12/13 2018121301002405 25 36 200 148.00 29,600.00
12 2018/12/13 2018121301002377 25 21 18 148.00 2,664.00
13 2018/12/13 2018121301002325 25 36 150 149.00 22,350.00
14 2018/12/13 2018121301002322 25 28 250 148.00 37,000.00
15 2018/12/13 2018121301002245 49 38 100 147.00 14,700.00
16 2018/12/13 2018121301002119 6 1 450 149.00 67,050.00
17 2018/12/13 2018121301002056 25 1 100 148.00 14,800.00
18 2018/12/13 2018121301001917 25 58 500 149.00 74,500.00
19 2018/12/13 2018121301001916 25 47 1,000 149.00 149,000.00
20 2018/12/13 2018121301001915 25 18 1,000 148.00 148,000.00
21 2018/12/13 2018121301001914 25 46 300 148.00 44,400.00
22 2018/12/13 2018121301001850 49 29 600 147.00 88,200.00
23 2018/12/13 2018121301001849 49 59 279 147.00 41,013.00
24 2018/12/13 2018121301001565 49 58 78 145.00 11,310.00
25 2018/12/13 2018121301001432 22 25 100 146.00 14,600.00
26 2018/12/13 2018121301000698 49 16 29 145.00 4,205.00
27 2018/12/13 2018121301000525 49 22 138 145.00 20,010.00
28 2018/12/13 2018121301000524 38 22 362 145.00 52,490.00
29 2018/12/13 2018121301000450 26 16 10 145.00 1,450.00
30 2018/12/13 2018121301000442 26 16 10 145.00 1,450.00
31 2018/12/13 2018121301000408 26 16 10 145.00 1,450.00
32 2018/12/13 2018121301000311 26 26 11 145.00 1,595.00
33 2018/12/12 2018121201002725 25 57 483 147.00 71,001.00
34 2018/12/12 2018121201002724 25 38 17 147.00 2,499.00
35 2018/12/12 2018121201002477 25 54 112 146.00 16,352.00
36 2018/12/12 2018121201002363 25 54 288 147.00 42,336.00
37 2018/12/12 2018121201002362 25 57 212 147.00 31,164.00
38 2018/12/12 2018121201001991 37 57 100 147.00 14,700.00
39 2018/12/12 2018121201001968 54 57 23 147.00 3,381.00
40 2018/12/12 2018121201001932 25 13 950 146.00 138,700.00
41 2018/12/12 2018121201001825 6 32 17 146.00 2,482.00
42 2018/12/12 2018121201001809 8 57 10 147.00 1,470.00
43 2018/12/12 2018121201001739 41 57 155 147.00 22,785.00
44 2018/12/12 2018121201001738 41 47 345 147.00 50,715.00
45 2018/12/12 2018121201001594 36 47 155 147.00 22,785.00
46 2018/12/12 2018121201001593 36 42 45 147.00 6,615.00
47 2018/12/12 2018121201001477 11 42 17 147.00 2,499.00
48 2018/12/12 2018121201000945 11 19 22 147.00 3,234.00
49 2018/12/12 2018121201000811 11 48 11 147.00 1,617.00
50 2018/12/12 2018121201000796 16 47 100 148.00 14,800.00
51 2018/12/12 2018121201000761 41 13 1,000 146.00 146,000.00
52 2018/12/12 2018121201000760 26 13 50 146.00 7,300.00
53 2018/12/12 2018121201000710 45 47 23 148.00 3,404.00
54 2018/12/12 2018121201000707 45 47 21 148.00 3,108.00
55 2018/12/11 2018121101003372 25 47 53 148.00 7,844.00
56 2018/12/11 2018121101003371 25 58 17 148.00 2,516.00
57 2018/12/11 2018121101003370 25 58 17 148.00 2,516.00
58 2018/12/11 2018121101003369 25 58 17 148.00 2,516.00
59 2018/12/11 2018121101003368 25 58 17 148.00 2,516.00
60 2018/12/11 2018121101003367 25 8 200 148.00 29,600.00
61 2018/12/11 2018121101003366 25 28 79 148.00 11,692.00
62 2018/12/11 2018121101003194 25 43 136 147.00 19,992.00
63 2018/12/11 2018121101003044 42 56 18 145.00 2,610.00
64 2018/12/11 2018121101003034 41 25 279 146.00 40,734.00
65 2018/12/11 2018121101002941 29 25 100 146.00 14,600.00
66 2018/12/11 2018121101002852 35 28 870 145.00 126,150.00
67 2018/12/11 2018121101002822 57 25 400 146.00 58,400.00
68 2018/12/11 2018121101002735 45 25 100 146.00 14,600.00
69 2018/12/11 2018121101002727 25 25 100 146.00 14,600.00
70 2018/12/11 2018121101002726 39 25 21 146.00 3,066.00
71 2018/12/11 2018121101002650 45 28 100 147.00 14,700.00
72 2018/12/11 2018121101002315 39 43 89 146.00 12,994.00
73 2018/12/11 2018121101002314 22 43 11 146.00 1,606.00
74 2018/12/11 2018121101002005 22 56 25 146.00 3,650.00
75 2018/12/11 2018121101001999 22 56 14 146.00 2,044.00
76 2018/12/11 2018121101001567 35 43 76 145.00 11,020.00
77 2018/12/11 2018121101001417 35 44 18 145.00 2,610.00
78 2018/12/11 2018121101001251 35 52 18 145.00 2,610.00
79 2018/12/11 2018121101001232 35 52 18 145.00 2,610.00
80 2018/12/11 2018121101001074 54 28 11 147.00 1,617.00
81 2018/12/11 2018121101001060 54 28 21 148.00 3,108.00
82 2018/12/11 2018121101000999 54 28 11 148.00 1,628.00
83 2018/12/11 2018121101000683 13 28 1,000 146.00 146,000.00
84 2018/12/11 2018121101000682 54 28 100 147.00 14,700.00
85 2018/12/11 2018121101000681 52 28 100 147.00 14,700.00
86 2018/12/11 2018121101000620 48 28 300 148.00 44,400.00
87 2018/12/11 2018121101000619 21 28 132 148.00 19,536.00
88 2018/12/11 2018121101000572 21 33 50 148.00 7,400.00
89 2018/12/11 2018121101000329 21 42 18 148.00 2,664.00
90 2018/12/11 2018121101000200 54 25 100 150.00 15,000.00
91 2018/12/10 2018121001004111 58 47 30 148.00 4,440.00
92 2018/12/10 2018121001004103 52 58 27 146.00 3,942.00
93 2018/12/10 2018121001004013 52 36 34 146.00 4,964.00
94 2018/12/10 2018121001004012 19 36 766 146.00 111,836.00
95 2018/12/10 2018121001004011 1 36 285 147.00 41,895.00
96 2018/12/10 2018121001003825 38 36 315 148.00 46,620.00
97 2018/12/10 2018121001003823 1 38 215 147.00 31,605.00
98 2018/12/10 2018121001003822 50 38 100 147.00 14,700.00
99 2018/12/10 2018121001003519 47 26 25 147.00 3,675.00
100 2018/12/10 2018121001003150 41 39 48 147.00 7,056.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/12/11 AD
(2075/08/25 BS)
API Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/14 AD
(2075/01/31 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/02/08 AD
(2074/10/25 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/11/16 AD
(2074/07/30 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/08/16 AD
(2074/04/32 BS)
Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/05/05 AD
(2074/01/22 BS)
Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/13 AD
(2073/11/02 BS)
API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/16 AD
(2073/08/01 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/08/10 AD
(2073/04/26 BS)
Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/06/01 AD
(2073/02/19 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11. 072-073 2016/02/12 AD
(2072/10/29 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 8.00%
3. 072-073 5.00%


# Fiscal Year Value
1. 071-072 1:2