merolagani - Api Power Company Ltd. (API) Detail, Announcements, News, Price History, Floorsheet

अपि पावरको नाफा झण्डै तीन गुणा बढ्यो, अरूण कावेलीको कस्तो छ अवस्था ?
नेप्से बढोस् वा घटोस्ः जोखिम ब्यवस्थापनको पहिलो शर्त-राम्रो कम्पनीमा दीर्घकालीन लगानी
सेयर बजारमा एकैदिन थपियो तीन करोड भन्दा बढी कित्ता सेयर
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
अपी पावरको त्रैमासिक खुद नाफा एक करोड ७० लाख
अरुण भ्याली हाईड्रोमा सयौ नक्कली सेयर प्रमाणपत्र बिक्री, यसरी खुल्यो रहस्य
त्रिशुली गल्छी हाईड्रो बनाउन भन्दै सर्बसाधारणबाट ९० करोड असुलेर सेयर बजारमा लगानी,धितोपत्र बोर्डले लौ गरोस् स्रोतको खोजी
ईज्जत दाउमा राखेर, बदनाम भएर हामी कम्पनीमा बसिरहँदैनौै - जीवनराज शाक्य, संचालक, अरुणभ्याली हाईड्रो
गंभीर बदमासी ढाक्न अरुण काबेलीमा अरु जलबिद्युत कम्पनी मर्जरको प्रस्ताव
अरुण भ्यालीको जलबिद्युत कम्पनीमा पारिवारिक ठेक्का, दुई अर्ब बढीको भ्रष्टाचार

Showing 1 - 10 of 33 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 368 records. [Total pages: 4]

1 2 3 4 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2017/06/22	555.00	0.36	561.00	550.00	554.00	3,492	1,938,590.00
2	2017/06/21	553.00	-0.9	559.00	549.00	553.00	1,833	1,015,070.00
3	2017/06/20	558.00	0.36	571.00	546.00	549.00	1,680	926,563.00
4	2017/06/19	556.00	0.36	556.00	539.00	555.00	780	427,879.00
5	2017/06/18	554.00	-1.95	557.00	552.00	565.00	2,195	1,217,963.00
6	2017/06/15	565.00	0.18	575.00	553.00	563.00	3,120	1,752,550.00
7	2017/06/14	564.00	0.71	570.00	550.00	570.00	265	147,752.00
8	2017/06/13	560.00	0.72	560.00	550.00	560.00	2,058	1,146,410.00
9	2017/06/12	556.00	-2.46	562.00	550.00	560.00	3,046	1,701,450.00
10	2017/06/11	570.00	0.88	575.00	560.00	574.00	4,076	2,304,250.00
11	2017/06/08	565.00	-0.35	571.00	560.00	560.00	1,021	577,103.00
12	2017/06/07	567.00	-1.05	573.00	562.00	562.00	1,473	837,052.00
13	2017/06/06	573.00	0.88	578.00	565.00	575.00	1,618	923,600.00
14	2017/06/05	568.00	0.53	574.00	554.00	572.00	1,108	623,690.00
15	2017/06/04	565.00	-1.22	575.00	551.00	561.00	2,835	1,593,940.00
16	2017/06/01	572.00	0.35	572.00	560.00	565.00	1,347	761,221.00
17	2017/05/31	570.00	2.33	582.00	554.00	557.00	839	470,124.00
18	2017/05/30	557.00	-3.8	580.00	554.00	569.00	3,971	2,236,000.00
19	2017/05/28	579.00	-1.19	580.00	554.00	575.00	3,416	1,973,300.00
20	2017/05/24	586.00	1.91	586.00	551.00	575.00	1,484	846,189.00
21	2017/05/23	575.00	-0.86	586.00	563.00	569.00	2,474	1,420,670.00
22	2017/05/22	580.00	-0.85	585.00	564.00	585.00	3,642	2,107,500.00
23	2017/05/21	583.00	0.17	585.00	575.00	575.00	2,924	1,698,220.00
24	2017/05/18	584.00	-0.51	585.00	575.00	587.00	4,203	2,436,615.00
25	2017/05/17	587.00	-0.17	598.00	580.00	598.00	1,315	769,157.00
26	2017/05/16	588.00	-1.67	595.00	580.00	595.00	1,445	852,005.00
27	2017/05/15	598.00	-0.33	612.00	592.00	612.00	5,806	3,475,370.00
28	2017/05/11	600.00	1.18	610.00	574.00	590.00	6,481	3,849,030.00
29	2017/05/09	593.00	8.81	593.00	546.00	545.00	2,282	1,276,457.00
30	2017/05/08	545.00	0.18	554.00	532.00	543.00	1,727	936,274.00
31	2017/05/07	544.00	-2.33	561.00	540.00	557.00	3,891	2,119,733.00
32	2017/05/04	546.00	-2.62	583.00	557.00	572.00	1,791	1,012,630.00
33	2017/05/03	572.00	2.14	572.00	555.00	565.00	704	395,743.00
34	2017/05/02	560.00	0.54	569.00	557.00	565.00	2,630	1,483,630.00
35	2017/04/30	561.00	-0.54	572.00	550.00	555.00	2,302	1,285,980.00
36	2017/04/27	560.00	-0.18	570.00	547.00	558.00	2,372	1,326,580.00
37	2017/04/26	561.00	-0.36	570.00	552.00	552.00	2,127	1,192,480.00
38	2017/04/25	563.00	-1.23	570.00	560.00	570.00	1,107	625,445.00
39	2017/04/24	570.00	0	582.00	560.00	568.00	6,394	3,635,100.00
40	2017/04/23	570.00	0.35	590.00	570.00	568.00	5,069	2,952,437.00
41	2017/04/20	568.00	0	579.00	566.00	579.00	3,409	1,941,680.00
42	2017/04/19	568.00	0.18	580.00	563.00	567.00	3,520	2,003,587.00
43	2017/04/18	570.00	-2.91	584.00	557.00	584.00	7,770	4,427,690.00
44	2017/04/16	584.00	-5.04	636.00	584.00	610.00	5,971	3,636,840.00
45	2017/04/13	616.00	-3.15	645.00	606.00	623.00	7,534	4,692,740.00
46	2017/04/12	635.00	3.08	654.00	613.00	615.00	14,234	9,193,110.00
47	2017/04/11	616.00	10	616.00	571.00	571.00	24,863	15,077,400.00
48	2017/04/10	560.00	0	581.00	550.00	570.00	4,720	2,657,690.00
49	2017/04/09	560.00	2.38	560.00	530.00	555.00	3,142	1,736,770.00
50	2017/04/06	547.00	-1.44	567.00	530.00	555.00	5,454	2,997,886.00
51	2017/04/04	555.00	-2.63	560.00	550.00	559.00	3,974	2,199,480.00
52	2017/04/03	570.00	-1.72	592.00	549.00	581.00	5,071	2,887,400.00
53	2017/04/02	580.00	4.88	580.00	555.00	564.00	2,982	1,718,930.00
54	2017/03/30	553.00	-0.36	571.00	540.00	555.00	8,798	4,831,829.00
55	2017/03/29	555.00	-5.54	612.00	541.00	578.00	9,988	5,944,894.00
56	2017/03/28	578.00	9.89	578.00	536.00	526.00	10,318	5,909,798.00
57	2017/03/26	526.00	9.81	526.00	488.00	488.00	18,707	9,834,970.00
58	2017/03/23	479.00	9.86	479.00	436.00	436.00	9,365	4,449,600.00
59	2017/03/22	436.00	1.87	461.00	428.00	429.00	5,870	2,614,740.00
60	2017/03/21	427.00	-1.15	438.00	417.00	433.00	4,514	1,928,870.00
61	2017/03/20	433.00	1.17	436.00	412.00	428.00	5,259	2,236,380.00
62	2017/03/19	428.00	2.64	442.00	425.00	417.00	2,954	1,274,438.00
63	2017/03/16	417.00	-4.36	428.00	417.00	428.00	694	293,076.00
64	2017/03/15	436.00	5.83	436.00	407.00	420.00	2,203	913,438.00
65	2017/03/14	412.00	-5.29	455.00	412.00	440.00	4,129	1,786,660.00
66	2017/03/13	435.00	7.41	439.00	410.00	413.00	4,251	1,841,210.00
67	2017/03/09	405.00	8.58	405.00	380.00	380.00	8,747	3,457,730.00
68	2017/03/07	373.00	7.18	375.00	345.00	354.00	7,869	2,857,020.00
69	2017/03/02	338.00	-3.43	350.00	338.00	350.00	943	324,422.00
70	2017/03/01	350.00	4.17	351.00	334.00	340.00	4,175	1,410,420.00
71	2017/02/28	336.00	-4	346.00	328.00	345.00	5,625	1,865,000.00
72	2017/02/26	350.00	0	357.00	345.00	350.00	1,255	441,167.00
73	2017/02/23	350.00	-0.28	350.00	345.00	348.00	612	213,178.00
74	2017/02/22	351.00	-2.5	355.00	345.00	355.00	290	101,756.00
75	2017/02/21	360.00	1.98	367.00	360.00	360.00	680	245,252.00
76	2017/02/20	355.00	-0.56	362.00	352.00	362.00	866	309,285.00
77	2017/02/19	355.00	-2.2	363.00	349.00	363.00	1,854	659,957.00
78	2017/02/16	362.00	6.47	370.00	335.00	340.00	4,930	1,759,960.00
79	2017/02/15	340.00	7.59	341.00	312.00	316.00	3,322	1,111,300.00
80	2017/02/14	316.00	1.61	322.00	304.00	305.00	1,304	409,623.00
81	2017/02/13	305.00	3.32	312.00	300.00	302.00	2,979	905,325.00
82	2017/02/12	301.00	-4.44	310.00	298.00	309.00	5,452	1,655,860.00
83	2017/02/09	315.00	-7.35	335.00	315.00	335.00	6,685	2,166,800.00
84	2017/02/08	341.00	-4.49	350.00	338.00	350.00	756	259,375.00
85	2017/02/07	356.00	-0.56	362.00	355.00	358.00	536	191,674.00
86	2017/02/06	358.00	-0.56	358.00	346.00	353.00	1,179	414,460.00
87	2017/02/05	360.00	1.98	360.00	346.00	353.00	1,621	575,320.00
88	2017/02/02	353.00	-1.4	367.00	350.00	360.00	2,971	1,064,070.00
89	2017/02/01	358.00	8.16	358.00	333.00	333.00	1,874	631,329.00
90	2017/01/31	331.00	-2.07	357.00	325.00	335.00	1,546	521,240.00
91	2017/01/30	338.00	-9.87	375.00	338.00	375.00	3,742	1,313,920.00
92	2017/01/26	375.00	1.35	377.00	356.00	363.00	1,509	551,449.00
93	2017/01/25	370.00	-2.12	380.00	369.00	380.00	1,239	460,827.00
94	2017/01/24	378.00	-3.08	392.00	378.00	392.00	3,038	1,160,520.00
95	2017/01/23	390.00	3.45	397.00	380.00	384.00	422	163,720.00
96	2017/01/22	377.00	-4.56	395.00	373.00	393.00	1,525	593,888.00
97	2017/01/19	395.00	0	400.00	392.00	400.00	266	105,334.00
98	2017/01/18	395.00	1.28	397.00	384.00	384.00	450	176,796.00
99	2017/01/17	390.00	-2.5	400.00	390.00	400.00	1,486	581,486.00
100	2017/01/16	400.00	1.27	405.00	393.00	402.00	703	280,624.00

Showing 1 - 100 of 368 records. [Total pages: 4]

1 2 3 4 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 52204 records. [Total pages: 523]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2017/06/22	201706224917502	37	25	18	555.00	9,990.00
2	2017/06/22	201706224917421	50	25	500	553.00	276,500.00
3	2017/06/22	201706224917420	55	25	100	554.00	55,400.00
4	2017/06/22	201706224917419	32	25	10	554.00	5,540.00
5	2017/06/22	201706224917398	58	53	20	555.00	11,100.00
6	2017/06/22	201706224916436	32	32	10	554.00	5,540.00
7	2017/06/21	201706214908153	41	44	27	556.00	15,012.00
8	2017/06/21	201706214908152	41	44	27	556.00	15,012.00
9	2017/06/21	201706214907941	45	6	21	555.00	11,655.00
10	2017/06/21	201706214907784	59	16	16	553.00	8,848.00
11	2017/06/21	201706214908634	32	45	22	550.00	12,100.00
12	2017/06/21	201706214908629	32	45	25	550.00	13,750.00
13	2017/06/21	201706214908624	32	45	25	550.00	13,750.00
14	2017/06/21	201706214908272	59	45	52	553.00	28,756.00
15	2017/06/21	201706214908263	45	45	69	553.00	38,157.00
16	2017/06/21	201706214908160	45	26	10	555.00	5,550.00
17	2017/06/21	201706214908665	13	45	22	549.00	12,078.00
18	2017/06/21	201706214908661	32	45	22	550.00	12,100.00
19	2017/06/21	201706214908653	32	45	22	550.00	12,100.00
20	2017/06/21	201706214908650	32	45	25	550.00	13,750.00
21	2017/06/21	201706214908638	32	45	25	550.00	13,750.00
22	2017/06/21	201706214908635	32	45	26	550.00	14,300.00
23	2017/06/21	201706214909444	56	44	26	555.00	14,430.00
24	2017/06/21	201706214909319	13	59	14	555.00	7,770.00
25	2017/06/21	201706214909318	13	59	88	555.00	48,840.00
26	2017/06/21	201706214908902	18	45	27	550.00	14,850.00
27	2017/06/21	201706214908857	18	45	27	550.00	14,850.00
28	2017/06/21	201706214908856	13	45	27	549.00	14,823.00
29	2017/06/21	201706214911029	40	38	26	556.00	14,456.00
30	2017/06/21	201706214910804	32	25	200	558.00	111,600.00
31	2017/06/21	201706214910636	43	43	100	557.00	55,700.00
32	2017/06/21	201706214910446	18	38	27	556.00	15,012.00
33	2017/06/21	201706214910298	18	57	16	556.00	8,896.00
34	2017/06/21	201706214909730	32	45	42	551.00	23,142.00
35	2017/06/21	201706214911553	17	14	16	552.00	8,832.00
36	2017/06/21	201706214911506	13	19	200	552.00	110,400.00
37	2017/06/21	201706214911414	5	45	59	555.00	32,745.00
38	2017/06/21	201706214911360	5	14	26	555.00	14,430.00
39	2017/06/21	201706214911212	40	6	24	559.00	13,416.00
40	2017/06/21	201706214911099	40	25	100	556.00	55,600.00
41	2017/06/21	201706214912090	56	56	14	553.00	7,742.00
42	2017/06/21	201706214912073	56	56	14	558.00	7,812.00
43	2017/06/21	201706214912007	37	45	41	554.00	22,714.00
44	2017/06/21	201706214911976	13	6	42	552.00	23,184.00
45	2017/06/21	201706214911975	17	6	84	552.00	46,368.00
46	2017/06/21	201706214911974	37	6	30	553.00	16,590.00
47	2017/06/22	201706224912558	10	10	26	552.00	14,352.00
48	2017/06/22	201706224912556	44	44	10	561.00	5,610.00
49	2017/06/22	201706224912555	10	10	27	552.00	14,904.00
50	2017/06/22	201706224912553	10	10	27	552.00	14,904.00
51	2017/06/22	201706224912552	10	10	27	552.00	14,904.00
52	2017/06/22	201706224912423	51	51	16	554.00	8,864.00
53	2017/06/22	201706224912567	10	10	26	552.00	14,352.00
54	2017/06/22	201706224912564	10	10	26	552.00	14,352.00
55	2017/06/22	201706224912563	10	10	26	552.00	14,352.00
56	2017/06/22	201706224912562	10	10	26	552.00	14,352.00
57	2017/06/22	201706224912561	10	10	26	552.00	14,352.00
58	2017/06/22	201706224912560	10	10	26	552.00	14,352.00
59	2017/06/22	201706224912879	10	10	1	563.00	563.00
60	2017/06/22	201706224912876	10	10	1	563.00	563.00
61	2017/06/22	201706224912860	10	10	1	563.00	563.00
62	2017/06/22	201706224912858	10	10	1	563.00	563.00
63	2017/06/22	201706224912578	10	10	26	552.00	14,352.00
64	2017/06/22	201706224912568	10	10	26	552.00	14,352.00
65	2017/06/22	201706224913073	10	10	1	561.00	561.00
66	2017/06/22	201706224913064	10	10	1	561.00	561.00
67	2017/06/22	201706224913053	10	10	1	561.00	561.00
68	2017/06/22	201706224912952	22	38	27	550.00	14,850.00
69	2017/06/22	201706224912887	10	10	1	563.00	563.00
70	2017/06/22	201706224912884	10	10	1	563.00	563.00
71	2017/06/22	201706224913131	10	10	1	561.00	561.00
72	2017/06/22	201706224913122	10	10	1	561.00	561.00
73	2017/06/22	201706224913113	10	10	1	561.00	561.00
74	2017/06/22	201706224913104	10	10	1	561.00	561.00
75	2017/06/22	201706224913095	10	10	1	561.00	561.00
76	2017/06/22	201706224913087	10	10	1	561.00	561.00
77	2017/06/22	201706224913586	44	59	10	551.00	5,510.00
78	2017/06/22	201706224913205	39	38	27	550.00	14,850.00
79	2017/06/22	201706224913204	39	38	27	550.00	14,850.00
80	2017/06/22	201706224913203	39	38	27	550.00	14,850.00
81	2017/06/22	201706224913202	39	38	27	550.00	14,850.00
82	2017/06/22	201706224913201	39	38	27	550.00	14,850.00
83	2017/06/22	201706224915914	37	19	92	552.00	50,784.00
84	2017/06/22	201706224915699	22	19	350	552.00	193,200.00
85	2017/06/22	201706224915686	22	19	100	552.00	55,200.00
86	2017/06/22	201706224915577	34	17	27	551.00	14,877.00
87	2017/06/22	201706224915365	37	16	16	552.00	8,832.00
88	2017/06/22	201706224915035	34	34	27	552.00	14,904.00
89	2017/06/22	201706224916344	50	39	552	558.00	308,016.00
90	2017/06/22	201706224916343	50	17	16	557.00	8,912.00
91	2017/06/22	201706224916342	50	55	27	557.00	15,039.00
92	2017/06/22	201706224916341	50	52	520	556.00	289,120.00
93	2017/06/22	201706224916340	50	21	16	555.00	8,880.00
94	2017/06/22	201706224915916	37	32	27	552.00	14,904.00
95	2017/06/22	201706224916417	50	55	300	561.00	168,300.00
96	2017/06/22	201706224916349	50	22	139	560.00	77,840.00
97	2017/06/22	201706224916348	50	39	27	560.00	15,120.00
98	2017/06/22	201706224916347	50	39	27	560.00	15,120.00
99	2017/06/22	201706224916346	50	39	27	560.00	15,120.00
100	2017/06/22	201706224916345	50	26	16	560.00	8,960.00

Showing 1 - 100 of 52204 records. [Total pages: 523]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	072-073	2016/08/17 AD (2073/05/01 BS)	API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others.	0.00%	5.00%
2.	071-072	2015/12/24 AD (2072/09/09 BS)	API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
3.	071-072	2015/12/24 AD (2072/09/09 BS)	Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 6 of 6 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	073-074	2017/05/05 AD (2074/01/22 BS)	Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2.	073-074	2017/02/13 AD (2073/11/02 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3.	073-074	2016/11/16 AD (2073/08/01 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4.	072-073	2016/08/10 AD (2073/04/26 BS)	Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5.	072-073	2016/06/01 AD (2073/02/19 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6.	072-073	2016/02/12 AD (2072/10/29 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.

Showing 1 - 6 of 6 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data