Market Price 555.00
# Value  Fiscal Year
History not available...
% Change 0.36%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 301.00 -  880.00
# Value  Fiscal Year
History not available...
180 Day Average 473.78
# Value  Fiscal Year
History not available...
1 Year Yield -33.85%
# Value  Fiscal Year
History not available...
EPS 5.65 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 5.65 (FY: 073-074, Q: 3)
2. 6.58 (FY: 073-074, Q: 2)
3. 6.81 (FY: 073-074, Q: 1)
4. 8.08 (FY: 072-073, Q: 4)
5. 1.54 (FY: 072-073, Q: 3)
6. 0.84 (FY: 072-073, Q: 2)
P/E Ratio 98.23
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 072-073)
# Value  Fiscal Year
1. 1:2 (FY: 072-073)
2. 1:2 (FY: 071-072)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




अपि पावरको नाफा झण्डै तीन गुणा बढ्यो, अरूण कावेलीको कस्तो छ अवस्था ?
नेप्से बढोस् वा घटोस्ः जोखिम ब्यवस्थापनको पहिलो शर्त-राम्रो कम्पनीमा दीर्घकालीन लगानी
सेयर बजारमा एकैदिन थपियो तीन करोड भन्दा बढी कित्ता सेयर
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
अपी पावरको त्रैमासिक खुद नाफा एक करोड ७० लाख
अरुण भ्याली हाईड्रोमा सयौ नक्कली सेयर प्रमाणपत्र बिक्री, यसरी खुल्यो रहस्य
त्रिशुली गल्छी हाईड्रो बनाउन भन्दै सर्बसाधारणबाट ९० करोड असुलेर सेयर बजारमा लगानी,धितोपत्र बोर्डले लौ गरोस् स्रोतको खोजी
ईज्जत दाउमा राखेर, बदनाम भएर हामी कम्पनीमा बसिरहँदैनौै - जीवनराज शाक्य, संचालक, अरुणभ्याली हाईड्रो
गंभीर बदमासी ढाक्न अरुण काबेलीमा अरु जलबिद्युत कम्पनी मर्जरको प्रस्ताव
अरुण भ्यालीको जलबिद्युत कम्पनीमा पारिवारिक ठेक्का, दुई अर्ब बढीको भ्रष्टाचार


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 555.00 0.36 561.00 550.00 554.00 3,492 1,938,590.00
2 2017/06/21 553.00 -0.9 559.00 549.00 553.00 1,833 1,015,070.00
3 2017/06/20 558.00 0.36 571.00 546.00 549.00 1,680 926,563.00
4 2017/06/19 556.00 0.36 556.00 539.00 555.00 780 427,879.00
5 2017/06/18 554.00 -1.95 557.00 552.00 565.00 2,195 1,217,963.00
6 2017/06/15 565.00 0.18 575.00 553.00 563.00 3,120 1,752,550.00
7 2017/06/14 564.00 0.71 570.00 550.00 570.00 265 147,752.00
8 2017/06/13 560.00 0.72 560.00 550.00 560.00 2,058 1,146,410.00
9 2017/06/12 556.00 -2.46 562.00 550.00 560.00 3,046 1,701,450.00
10 2017/06/11 570.00 0.88 575.00 560.00 574.00 4,076 2,304,250.00
11 2017/06/08 565.00 -0.35 571.00 560.00 560.00 1,021 577,103.00
12 2017/06/07 567.00 -1.05 573.00 562.00 562.00 1,473 837,052.00
13 2017/06/06 573.00 0.88 578.00 565.00 575.00 1,618 923,600.00
14 2017/06/05 568.00 0.53 574.00 554.00 572.00 1,108 623,690.00
15 2017/06/04 565.00 -1.22 575.00 551.00 561.00 2,835 1,593,940.00
16 2017/06/01 572.00 0.35 572.00 560.00 565.00 1,347 761,221.00
17 2017/05/31 570.00 2.33 582.00 554.00 557.00 839 470,124.00
18 2017/05/30 557.00 -3.8 580.00 554.00 569.00 3,971 2,236,000.00
19 2017/05/28 579.00 -1.19 580.00 554.00 575.00 3,416 1,973,300.00
20 2017/05/24 586.00 1.91 586.00 551.00 575.00 1,484 846,189.00
21 2017/05/23 575.00 -0.86 586.00 563.00 569.00 2,474 1,420,670.00
22 2017/05/22 580.00 -0.85 585.00 564.00 585.00 3,642 2,107,500.00
23 2017/05/21 583.00 0.17 585.00 575.00 575.00 2,924 1,698,220.00
24 2017/05/18 584.00 -0.51 585.00 575.00 587.00 4,203 2,436,615.00
25 2017/05/17 587.00 -0.17 598.00 580.00 598.00 1,315 769,157.00
26 2017/05/16 588.00 -1.67 595.00 580.00 595.00 1,445 852,005.00
27 2017/05/15 598.00 -0.33 612.00 592.00 612.00 5,806 3,475,370.00
28 2017/05/11 600.00 1.18 610.00 574.00 590.00 6,481 3,849,030.00
29 2017/05/09 593.00 8.81 593.00 546.00 545.00 2,282 1,276,457.00
30 2017/05/08 545.00 0.18 554.00 532.00 543.00 1,727 936,274.00
31 2017/05/07 544.00 -2.33 561.00 540.00 557.00 3,891 2,119,733.00
32 2017/05/04 546.00 -2.62 583.00 557.00 572.00 1,791 1,012,630.00
33 2017/05/03 572.00 2.14 572.00 555.00 565.00 704 395,743.00
34 2017/05/02 560.00 0.54 569.00 557.00 565.00 2,630 1,483,630.00
35 2017/04/30 561.00 -0.54 572.00 550.00 555.00 2,302 1,285,980.00
36 2017/04/27 560.00 -0.18 570.00 547.00 558.00 2,372 1,326,580.00
37 2017/04/26 561.00 -0.36 570.00 552.00 552.00 2,127 1,192,480.00
38 2017/04/25 563.00 -1.23 570.00 560.00 570.00 1,107 625,445.00
39 2017/04/24 570.00 0 582.00 560.00 568.00 6,394 3,635,100.00
40 2017/04/23 570.00 0.35 590.00 570.00 568.00 5,069 2,952,437.00
41 2017/04/20 568.00 0 579.00 566.00 579.00 3,409 1,941,680.00
42 2017/04/19 568.00 0.18 580.00 563.00 567.00 3,520 2,003,587.00
43 2017/04/18 570.00 -2.91 584.00 557.00 584.00 7,770 4,427,690.00
44 2017/04/16 584.00 -5.04 636.00 584.00 610.00 5,971 3,636,840.00
45 2017/04/13 616.00 -3.15 645.00 606.00 623.00 7,534 4,692,740.00
46 2017/04/12 635.00 3.08 654.00 613.00 615.00 14,234 9,193,110.00
47 2017/04/11 616.00 10 616.00 571.00 571.00 24,863 15,077,400.00
48 2017/04/10 560.00 0 581.00 550.00 570.00 4,720 2,657,690.00
49 2017/04/09 560.00 2.38 560.00 530.00 555.00 3,142 1,736,770.00
50 2017/04/06 547.00 -1.44 567.00 530.00 555.00 5,454 2,997,886.00
51 2017/04/04 555.00 -2.63 560.00 550.00 559.00 3,974 2,199,480.00
52 2017/04/03 570.00 -1.72 592.00 549.00 581.00 5,071 2,887,400.00
53 2017/04/02 580.00 4.88 580.00 555.00 564.00 2,982 1,718,930.00
54 2017/03/30 553.00 -0.36 571.00 540.00 555.00 8,798 4,831,829.00
55 2017/03/29 555.00 -5.54 612.00 541.00 578.00 9,988 5,944,894.00
56 2017/03/28 578.00 9.89 578.00 536.00 526.00 10,318 5,909,798.00
57 2017/03/26 526.00 9.81 526.00 488.00 488.00 18,707 9,834,970.00
58 2017/03/23 479.00 9.86 479.00 436.00 436.00 9,365 4,449,600.00
59 2017/03/22 436.00 1.87 461.00 428.00 429.00 5,870 2,614,740.00
60 2017/03/21 427.00 -1.15 438.00 417.00 433.00 4,514 1,928,870.00
61 2017/03/20 433.00 1.17 436.00 412.00 428.00 5,259 2,236,380.00
62 2017/03/19 428.00 2.64 442.00 425.00 417.00 2,954 1,274,438.00
63 2017/03/16 417.00 -4.36 428.00 417.00 428.00 694 293,076.00
64 2017/03/15 436.00 5.83 436.00 407.00 420.00 2,203 913,438.00
65 2017/03/14 412.00 -5.29 455.00 412.00 440.00 4,129 1,786,660.00
66 2017/03/13 435.00 7.41 439.00 410.00 413.00 4,251 1,841,210.00
67 2017/03/09 405.00 8.58 405.00 380.00 380.00 8,747 3,457,730.00
68 2017/03/07 373.00 7.18 375.00 345.00 354.00 7,869 2,857,020.00
69 2017/03/02 338.00 -3.43 350.00 338.00 350.00 943 324,422.00
70 2017/03/01 350.00 4.17 351.00 334.00 340.00 4,175 1,410,420.00
71 2017/02/28 336.00 -4 346.00 328.00 345.00 5,625 1,865,000.00
72 2017/02/26 350.00 0 357.00 345.00 350.00 1,255 441,167.00
73 2017/02/23 350.00 -0.28 350.00 345.00 348.00 612 213,178.00
74 2017/02/22 351.00 -2.5 355.00 345.00 355.00 290 101,756.00
75 2017/02/21 360.00 1.98 367.00 360.00 360.00 680 245,252.00
76 2017/02/20 355.00 -0.56 362.00 352.00 362.00 866 309,285.00
77 2017/02/19 355.00 -2.2 363.00 349.00 363.00 1,854 659,957.00
78 2017/02/16 362.00 6.47 370.00 335.00 340.00 4,930 1,759,960.00
79 2017/02/15 340.00 7.59 341.00 312.00 316.00 3,322 1,111,300.00
80 2017/02/14 316.00 1.61 322.00 304.00 305.00 1,304 409,623.00
81 2017/02/13 305.00 3.32 312.00 300.00 302.00 2,979 905,325.00
82 2017/02/12 301.00 -4.44 310.00 298.00 309.00 5,452 1,655,860.00
83 2017/02/09 315.00 -7.35 335.00 315.00 335.00 6,685 2,166,800.00
84 2017/02/08 341.00 -4.49 350.00 338.00 350.00 756 259,375.00
85 2017/02/07 356.00 -0.56 362.00 355.00 358.00 536 191,674.00
86 2017/02/06 358.00 -0.56 358.00 346.00 353.00 1,179 414,460.00
87 2017/02/05 360.00 1.98 360.00 346.00 353.00 1,621 575,320.00
88 2017/02/02 353.00 -1.4 367.00 350.00 360.00 2,971 1,064,070.00
89 2017/02/01 358.00 8.16 358.00 333.00 333.00 1,874 631,329.00
90 2017/01/31 331.00 -2.07 357.00 325.00 335.00 1,546 521,240.00
91 2017/01/30 338.00 -9.87 375.00 338.00 375.00 3,742 1,313,920.00
92 2017/01/26 375.00 1.35 377.00 356.00 363.00 1,509 551,449.00
93 2017/01/25 370.00 -2.12 380.00 369.00 380.00 1,239 460,827.00
94 2017/01/24 378.00 -3.08 392.00 378.00 392.00 3,038 1,160,520.00
95 2017/01/23 390.00 3.45 397.00 380.00 384.00 422 163,720.00
96 2017/01/22 377.00 -4.56 395.00 373.00 393.00 1,525 593,888.00
97 2017/01/19 395.00 0 400.00 392.00 400.00 266 105,334.00
98 2017/01/18 395.00 1.28 397.00 384.00 384.00 450 176,796.00
99 2017/01/17 390.00 -2.5 400.00 390.00 400.00 1,486 581,486.00
100 2017/01/16 400.00 1.27 405.00 393.00 402.00 703 280,624.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224917502 37 25 18 555.00 9,990.00
2 2017/06/22 201706224917421 50 25 500 553.00 276,500.00
3 2017/06/22 201706224917420 55 25 100 554.00 55,400.00
4 2017/06/22 201706224917419 32 25 10 554.00 5,540.00
5 2017/06/22 201706224917398 58 53 20 555.00 11,100.00
6 2017/06/22 201706224916436 32 32 10 554.00 5,540.00
7 2017/06/21 201706214908153 41 44 27 556.00 15,012.00
8 2017/06/21 201706214908152 41 44 27 556.00 15,012.00
9 2017/06/21 201706214907941 45 6 21 555.00 11,655.00
10 2017/06/21 201706214907784 59 16 16 553.00 8,848.00
11 2017/06/21 201706214908634 32 45 22 550.00 12,100.00
12 2017/06/21 201706214908629 32 45 25 550.00 13,750.00
13 2017/06/21 201706214908624 32 45 25 550.00 13,750.00
14 2017/06/21 201706214908272 59 45 52 553.00 28,756.00
15 2017/06/21 201706214908263 45 45 69 553.00 38,157.00
16 2017/06/21 201706214908160 45 26 10 555.00 5,550.00
17 2017/06/21 201706214908665 13 45 22 549.00 12,078.00
18 2017/06/21 201706214908661 32 45 22 550.00 12,100.00
19 2017/06/21 201706214908653 32 45 22 550.00 12,100.00
20 2017/06/21 201706214908650 32 45 25 550.00 13,750.00
21 2017/06/21 201706214908638 32 45 25 550.00 13,750.00
22 2017/06/21 201706214908635 32 45 26 550.00 14,300.00
23 2017/06/21 201706214909444 56 44 26 555.00 14,430.00
24 2017/06/21 201706214909319 13 59 14 555.00 7,770.00
25 2017/06/21 201706214909318 13 59 88 555.00 48,840.00
26 2017/06/21 201706214908902 18 45 27 550.00 14,850.00
27 2017/06/21 201706214908857 18 45 27 550.00 14,850.00
28 2017/06/21 201706214908856 13 45 27 549.00 14,823.00
29 2017/06/21 201706214911029 40 38 26 556.00 14,456.00
30 2017/06/21 201706214910804 32 25 200 558.00 111,600.00
31 2017/06/21 201706214910636 43 43 100 557.00 55,700.00
32 2017/06/21 201706214910446 18 38 27 556.00 15,012.00
33 2017/06/21 201706214910298 18 57 16 556.00 8,896.00
34 2017/06/21 201706214909730 32 45 42 551.00 23,142.00
35 2017/06/21 201706214911553 17 14 16 552.00 8,832.00
36 2017/06/21 201706214911506 13 19 200 552.00 110,400.00
37 2017/06/21 201706214911414 5 45 59 555.00 32,745.00
38 2017/06/21 201706214911360 5 14 26 555.00 14,430.00
39 2017/06/21 201706214911212 40 6 24 559.00 13,416.00
40 2017/06/21 201706214911099 40 25 100 556.00 55,600.00
41 2017/06/21 201706214912090 56 56 14 553.00 7,742.00
42 2017/06/21 201706214912073 56 56 14 558.00 7,812.00
43 2017/06/21 201706214912007 37 45 41 554.00 22,714.00
44 2017/06/21 201706214911976 13 6 42 552.00 23,184.00
45 2017/06/21 201706214911975 17 6 84 552.00 46,368.00
46 2017/06/21 201706214911974 37 6 30 553.00 16,590.00
47 2017/06/22 201706224912558 10 10 26 552.00 14,352.00
48 2017/06/22 201706224912556 44 44 10 561.00 5,610.00
49 2017/06/22 201706224912555 10 10 27 552.00 14,904.00
50 2017/06/22 201706224912553 10 10 27 552.00 14,904.00
51 2017/06/22 201706224912552 10 10 27 552.00 14,904.00
52 2017/06/22 201706224912423 51 51 16 554.00 8,864.00
53 2017/06/22 201706224912567 10 10 26 552.00 14,352.00
54 2017/06/22 201706224912564 10 10 26 552.00 14,352.00
55 2017/06/22 201706224912563 10 10 26 552.00 14,352.00
56 2017/06/22 201706224912562 10 10 26 552.00 14,352.00
57 2017/06/22 201706224912561 10 10 26 552.00 14,352.00
58 2017/06/22 201706224912560 10 10 26 552.00 14,352.00
59 2017/06/22 201706224912879 10 10 1 563.00 563.00
60 2017/06/22 201706224912876 10 10 1 563.00 563.00
61 2017/06/22 201706224912860 10 10 1 563.00 563.00
62 2017/06/22 201706224912858 10 10 1 563.00 563.00
63 2017/06/22 201706224912578 10 10 26 552.00 14,352.00
64 2017/06/22 201706224912568 10 10 26 552.00 14,352.00
65 2017/06/22 201706224913073 10 10 1 561.00 561.00
66 2017/06/22 201706224913064 10 10 1 561.00 561.00
67 2017/06/22 201706224913053 10 10 1 561.00 561.00
68 2017/06/22 201706224912952 22 38 27 550.00 14,850.00
69 2017/06/22 201706224912887 10 10 1 563.00 563.00
70 2017/06/22 201706224912884 10 10 1 563.00 563.00
71 2017/06/22 201706224913131 10 10 1 561.00 561.00
72 2017/06/22 201706224913122 10 10 1 561.00 561.00
73 2017/06/22 201706224913113 10 10 1 561.00 561.00
74 2017/06/22 201706224913104 10 10 1 561.00 561.00
75 2017/06/22 201706224913095 10 10 1 561.00 561.00
76 2017/06/22 201706224913087 10 10 1 561.00 561.00
77 2017/06/22 201706224913586 44 59 10 551.00 5,510.00
78 2017/06/22 201706224913205 39 38 27 550.00 14,850.00
79 2017/06/22 201706224913204 39 38 27 550.00 14,850.00
80 2017/06/22 201706224913203 39 38 27 550.00 14,850.00
81 2017/06/22 201706224913202 39 38 27 550.00 14,850.00
82 2017/06/22 201706224913201 39 38 27 550.00 14,850.00
83 2017/06/22 201706224915914 37 19 92 552.00 50,784.00
84 2017/06/22 201706224915699 22 19 350 552.00 193,200.00
85 2017/06/22 201706224915686 22 19 100 552.00 55,200.00
86 2017/06/22 201706224915577 34 17 27 551.00 14,877.00
87 2017/06/22 201706224915365 37 16 16 552.00 8,832.00
88 2017/06/22 201706224915035 34 34 27 552.00 14,904.00
89 2017/06/22 201706224916344 50 39 552 558.00 308,016.00
90 2017/06/22 201706224916343 50 17 16 557.00 8,912.00
91 2017/06/22 201706224916342 50 55 27 557.00 15,039.00
92 2017/06/22 201706224916341 50 52 520 556.00 289,120.00
93 2017/06/22 201706224916340 50 21 16 555.00 8,880.00
94 2017/06/22 201706224915916 37 32 27 552.00 14,904.00
95 2017/06/22 201706224916417 50 55 300 561.00 168,300.00
96 2017/06/22 201706224916349 50 22 139 560.00 77,840.00
97 2017/06/22 201706224916348 50 39 27 560.00 15,120.00
98 2017/06/22 201706224916347 50 39 27 560.00 15,120.00
99 2017/06/22 201706224916346 50 39 27 560.00 15,120.00
100 2017/06/22 201706224916345 50 26 16 560.00 8,960.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data