merolagani - Api Power Company Ltd. (API) Detail, Announcements, News, Price History, Floorsheet

प्राधिकरण र अपी पावरबीच सौर्य विद्युत् खरिद सम्झौता
विद्युत प्राधिकरणले १२ मेगावाट सौर्य उर्जाका लागि गर्यो पिपिए
४० मेगावाटको चमेलिया निर्माणका लागि विद्युत प्राधिकरणसँग अपिले गर्यो ग्रिड कनेक्शन सम्झौता
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
अपि,अरुण भ्याली र अरुण काबेलीको शेयर रजिष्ट्रारमा भिवोर क्यापिटल नियुक्त
अपि पावरको नाफा ९ प्रतिशतले घट्यो, प्रतिसेयर आम्दानीमा गिरावट
अपि पावरले साधारण सभाका लागि तोक्यो बुकक्लोज
अपि पावरले ८ प्रतिशत बोनस पश्चात दुई सय प्रतिशत हकप्रद बिक्री गर्ने
अपी पावरको २ सय प्रतिशत हकप्रद यसरी पर्दैछ अन्यौलमा

Showing 1 - 10 of 55 records. [Total pages: 6]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 675 records. [Total pages: 7]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/10/15	231.00	-1.28	233.00	230.00	230.00	5,756	1,328,230.00
2	2018/10/14	234.00	0	234.00	230.00	230.00	1,681	388,831.00
3	2018/10/11	230.00	0	234.00	230.00	232.00	2,455	569,211.00
4	2018/10/10	234.00	1.74	234.00	227.00	227.00	1,880	436,682.00
5	2018/10/09	230.00	-2.13	239.00	227.00	239.00	8,437	1,949,220.00
6	2018/10/08	236.00	-1.26	239.00	233.00	234.00	3,667	864,944.00
7	2018/10/07	238.00	-2.06	242.00	234.00	239.00	4,547	1,076,740.00
8	2018/10/04	243.00	-1.62	247.00	241.00	243.00	3,001	729,453.00
9	2018/10/03	247.00	-1.2	250.00	243.00	250.00	7,175	1,763,750.00
10	2018/10/02	250.00	0	252.00	244.00	246.00	6,121	1,511,740.00
11	2018/10/01	250.00	-3.47	260.00	245.00	259.00	7,807	1,960,300.00
12	2018/09/30	259.00	1.97	259.00	250.00	254.00	5,277	1,327,810.00
13	2018/09/27	254.00	-2.31	258.00	250.00	255.00	5,565	1,410,310.00
14	2018/09/26	260.00	0.39	263.00	257.00	263.00	5,192	1,350,710.00
15	2018/09/25	259.00	-3	268.00	257.00	262.00	5,936	1,548,060.00
16	2018/09/23	265.00	-0.37	267.00	261.00	264.00	4,472	1,180,580.00
17	2018/09/20	268.00	0.37	282.00	257.00	272.00	16,887	4,469,440.00
18	2018/09/18	267.00	6.8	269.00	250.00	250.00	9,061	2,346,570.00
19	2018/09/17	250.00	-1.96	256.00	250.00	250.00	1,236	309,406.00
20	2018/09/16	255.00	0.39	257.00	250.00	257.00	6,564	1,658,840.00
21	2018/09/13	254.00	1.6	255.00	245.00	245.00	3,115	782,096.00
22	2018/09/12	250.00	-1.19	251.00	248.00	248.00	4,530	1,132,080.00
23	2018/09/11	253.00	-0.39	255.00	248.00	250.00	2,357	593,187.00
24	2018/09/10	254.00	0.4	254.00	250.00	250.00	2,021	506,127.00
25	2018/09/09	254.00	-2.69	257.00	253.00	257.00	469	119,115.00
26	2018/09/06	259.00	-1.14	263.00	255.00	261.00	6,272	1,618,910.00
27	2018/09/05	263.00	1.15	265.00	255.00	255.00	5,646	1,468,520.00
28	2018/09/04	260.00	0	260.00	255.00	257.00	1,382	353,451.00
29	2018/09/03	260.00	1.56	261.00	254.00	257.00	4,745	1,225,600.00
30	2018/09/02	256.00	1.19	260.00	252.00	252.00	3,028	773,101.00
31	2018/08/30	253.00	0.4	255.00	250.00	252.00	4,205	1,065,710.00
32	2018/08/29	252.00	-2.33	262.00	250.00	262.00	3,228	812,801.00
33	2018/08/28	258.00	-0.77	260.00	251.00	255.00	7,473	1,897,930.00
34	2018/08/26	260.00	0	262.00	255.00	262.00	1,208	313,256.00
35	2018/08/23	260.00	-1.89	267.00	260.00	266.00	1,709	447,722.00
36	2018/08/22	264.00	1.53	265.00	256.00	256.00	1,036	271,408.00
37	2018/08/21	261.00	-3.33	265.00	255.00	265.00	756	194,682.00
38	2018/08/20	269.00	1.5	270.00	258.00	264.00	1,597	416,249.00
39	2018/08/19	266.00	0	266.00	261.00	262.00	736	192,486.00
40	2018/08/16	266.00	-3.27	270.00	265.00	270.00	7,328	1,959,580.00
41	2018/08/15	275.00	4.17	275.00	256.00	265.00	6,067	1,628,280.00
42	2018/08/14	264.00	1.15	266.00	258.00	266.00	1,610	421,779.00
43	2018/08/13	261.00	1.16	261.00	253.00	253.00	2,175	560,290.00
44	2018/08/12	258.00	-1.15	269.00	256.00	265.00	3,596	940,593.00
45	2018/08/09	261.00	-1.51	261.00	256.00	260.00	2,728	705,051.00
46	2018/08/08	270.00	0.76	265.00	261.00	265.00	322	85,047.00
47	2018/08/07	263.00	-2.59	266.00	263.00	265.00	2,308	611,324.00
48	2018/08/06	270.00	-0.37	271.00	266.00	271.00	964	257,122.00
49	2018/08/05	271.00	0	271.00	266.00	266.00	4,476	1,210,840.00
50	2018/08/02	271.00	-0.37	271.00	268.00	270.00	314	84,371.00
51	2018/08/01	272.00	0.37	276.00	266.00	266.00	1,763	476,607.00
52	2018/07/31	271.00	-1.09	274.00	269.00	274.00	1,233	333,048.00
53	2018/07/30	274.00	0	274.00	269.00	273.00	3,689	1,000,680.00
54	2018/07/29	273.00	1.48	280.00	270.00	275.00	2,576	700,569.00
55	2018/07/26	270.00	-2.88	273.00	270.00	273.00	3,135	848,464.00
56	2018/07/25	278.00	0	278.00	271.00	273.00	7,218	1,971,740.00
57	2018/07/24	278.00	0.36	287.00	276.00	280.00	6,502	1,823,800.00
58	2018/07/23	277.00	0.73	280.00	275.00	275.00	194	53,723.00
59	2018/07/22	275.00	-2.83	283.00	275.00	283.00	4,034	1,114,960.00
60	2018/07/19	283.00	-1.74	290.00	282.00	284.00	2,148	609,881.00
61	2018/07/18	288.00	-0.35	289.00	285.00	289.00	131	37,701.00
62	2018/07/17	289.00	1.76	289.00	285.00	285.00	1,211	346,175.00
63	2018/07/16	284.00	-0.35	294.00	281.00	285.00	688	196,777.00
64	2018/07/15	285.00	0	290.00	283.00	284.00	2,922	831,672.00
65	2018/07/12	285.00	-2.06	292.00	285.00	286.00	4,929	1,416,110.00
66	2018/07/11	293.00	-1.69	301.00	291.00	295.00	3,338	987,124.00
67	2018/07/10	296.00	1.02	298.00	290.00	293.00	1,822	538,963.00
68	2018/07/09	293.00	-3.3	299.00	290.00	299.00	1,812	530,710.00
69	2018/07/08	303.00	2.71	306.00	291.00	291.00	5,244	1,575,210.00
70	2018/07/05	295.00	3.51	307.00	285.00	285.00	5,724	1,712,540.00
71	2018/07/04	284.00	2.52	290.00	274.00	274.00	2,602	738,379.00
72	2018/07/03	278.00	-0.71	283.00	275.00	275.00	832	231,732.00
73	2018/07/02	280.00	-0.71	280.00	275.00	278.00	804	223,401.00
74	2018/07/01	282.00	-1.05	285.00	280.00	285.00	3,367	948,191.00
75	2018/06/28	285.00	0	290.00	282.00	282.00	3,881	1,109,440.00
76	2018/06/27	285.00	0	300.00	283.00	283.00	2,588	747,737.00
77	2018/06/26	285.00	-4.04	300.00	283.00	300.00	2,135	612,436.00
78	2018/06/25	297.00	-0.34	298.00	289.00	293.00	1,772	519,042.00
79	2018/06/24	298.00	1.02	300.00	290.00	290.00	1,410	415,451.00
80	2018/06/21	295.00	-1.01	305.00	294.00	300.00	1,938	574,650.00
81	2018/06/20	298.00	-2.93	301.00	298.00	301.00	328	98,485.00
82	2018/06/19	304.00	0	313.00	301.00	307.00	1,017	307,687.00
83	2018/06/18	307.00	-0.32	307.00	295.00	302.00	1,394	418,872.00
84	2018/06/17	308.00	-3.45	318.00	300.00	318.00	3,008	911,186.00
85	2018/06/14	319.00	7.77	319.00	295.00	301.00	3,878	1,177,520.00
86	2018/06/13	296.00	1.72	300.00	290.00	291.00	4,515	1,330,380.00
87	2018/06/12	291.00	-1.02	301.00	284.00	289.00	4,694	1,374,100.00
88	2018/06/11	294.00	2.44	300.00	283.00	285.00	8,155	2,383,900.00
89	2018/06/10	287.00	-4.33	304.00	286.00	300.00	5,680	1,648,510.00
90	2018/06/07	300.00	-1.96	302.00	295.00	301.00	8,205	2,433,510.00
91	2018/06/06	306.00	3.03	320.00	302.00	302.00	4,232	1,291,600.00
92	2018/06/04	297.00	-1.98	301.00	292.00	297.00	4,253	1,268,340.00
93	2018/06/03	303.00	-2.88	310.00	300.00	306.00	5,490	1,673,800.00
94	2018/05/31	312.00	-3.41	324.00	305.00	324.00	6,620	2,066,190.00
95	2018/05/30	324.00	0.62	330.00	321.00	321.00	3,923	1,277,500.00
96	2018/05/29	321.00	-2.13	327.00	314.00	325.00	3,476	1,117,740.00
97	2018/05/28	328.00	5.81	328.00	295.00	310.00	7,004	2,183,501.00
98	2018/05/27	312.00	-4.62	325.00	310.00	325.00	5,440	1,712,380.00
99	2018/05/24	325.00	0.31	332.00	324.00	324.00	2,260	739,053.00
100	2018/05/23	324.00	-2.41	335.00	324.00	326.00	1,101	361,943.00

Showing 1 - 100 of 675 records. [Total pages: 7]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 65315 records. [Total pages: 654]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/10/15	201810156603825	57	25	189	231.00	43,659.00
2	2018/10/15	201810156603822	17	25	500	231.00	115,500.00
3	2018/10/15	201810156603680	20	25	33	231.00	7,623.00
4	2018/10/15	201810156603330	45	13	51	230.00	11,730.00
5	2018/10/15	201810156603329	45	13	29	230.00	6,670.00
6	2018/10/15	201810156603180	46	13	9	231.00	2,079.00
7	2018/10/15	201810156603078	32	25	146	230.00	33,580.00
8	2018/10/15	201810156603077	38	25	50	230.00	11,500.00
9	2018/10/15	201810156603076	7	25	200	230.00	46,000.00
10	2018/10/15	201810156603075	17	25	200	230.00	46,000.00
11	2018/10/15	201810156602871	21	25	372	232.00	86,304.00
12	2018/10/15	201810156602699	16	25	100	232.00	23,200.00
13	2018/10/15	201810156602686	16	25	100	232.00	23,200.00
14	2018/10/15	201810156602538	38	25	40	230.00	9,200.00
15	2018/10/15	201810156602537	1	25	200	230.00	46,000.00
16	2018/10/15	201810156602536	43	25	100	230.00	23,000.00
17	2018/10/15	201810156602535	50	25	750	230.00	172,500.00
18	2018/10/15	201810156602534	4	25	225	230.00	51,750.00
19	2018/10/15	201810156602533	45	25	113	230.00	25,990.00
20	2018/10/15	201810156602489	8	58	20	232.00	4,640.00
21	2018/10/15	201810156602471	46	48	11	231.00	2,541.00
22	2018/10/15	201810156602464	45	38	29	230.00	6,670.00
23	2018/10/15	201810156602382	45	38	29	230.00	6,670.00
24	2018/10/15	201810156602297	45	38	29	230.00	6,670.00
25	2018/10/15	201810156602091	58	58	97	232.00	22,504.00
26	2018/10/15	201810156602024	46	22	100	231.00	23,100.00
27	2018/10/15	201810156602023	36	22	500	231.00	115,500.00
28	2018/10/15	201810156602022	32	22	300	231.00	69,300.00
29	2018/10/15	201810156602021	45	22	250	231.00	57,750.00
30	2018/10/15	201810156602020	57	22	200	232.00	46,400.00
31	2018/10/15	201810156601976	45	45	11	233.00	2,563.00
32	2018/10/15	201810156600905	28	40	65	233.00	15,145.00
33	2018/10/15	201810156600877	55	40	150	233.00	34,950.00
34	2018/10/15	201810156600256	19	40	500	230.00	115,000.00
35	2018/10/15	201810156599863	26	26	29	230.00	6,670.00
36	2018/10/15	201810156599862	26	26	29	230.00	6,670.00
37	2018/10/14	201810146599799	26	25	20	234.00	4,680.00
38	2018/10/14	201810146599421	8	41	17	232.00	3,944.00
39	2018/10/14	201810146598951	59	25	500	234.00	117,000.00
40	2018/10/14	201810146598682	25	34	29	233.00	6,757.00
41	2018/10/14	201810146598462	50	33	750	230.00	172,500.00
42	2018/10/14	201810146598406	32	33	300	230.00	69,000.00
43	2018/10/14	201810146596662	39	39	18	230.00	4,140.00
44	2018/10/14	201810146596543	7	48	18	230.00	4,140.00
45	2018/10/14	201810146596212	7	34	29	230.00	6,670.00
46	2018/10/11	201810116594640	38	38	1	230.00	230.00
47	2018/10/11	201810116594602	25	25	20	234.00	4,680.00
48	2018/10/11	201810116594548	41	40	215	231.00	49,665.00
49	2018/10/11	201810116594547	41	40	300	231.00	69,300.00
50	2018/10/11	201810116594507	44	44	28	233.00	6,524.00
51	2018/10/11	201810116594296	49	58	889	233.00	207,137.00
52	2018/10/11	201810116594295	49	40	111	233.00	25,863.00
53	2018/10/11	201810116594160	25	40	89	233.00	20,737.00
54	2018/10/11	201810116593771	38	38	1	229.00	229.00
55	2018/10/11	201810116593605	44	44	28	232.00	6,496.00
56	2018/10/11	201810116592939	32	39	113	230.00	25,990.00
57	2018/10/11	201810116592306	32	50	113	230.00	25,990.00
58	2018/10/11	201810116592305	32	39	113	230.00	25,990.00
59	2018/10/11	201810116592304	32	39	52	230.00	11,960.00
60	2018/10/11	201810116591617	54	39	72	230.00	16,560.00
61	2018/10/11	201810116591019	54	10	28	230.00	6,440.00
62	2018/10/11	201810116590714	44	44	2	230.00	460.00
63	2018/10/11	201810116590673	44	44	28	232.00	6,496.00
64	2018/10/11	201810116590672	44	44	28	232.00	6,496.00
65	2018/10/11	201810116590671	44	44	28	232.00	6,496.00
66	2018/10/11	201810116590670	44	44	28	232.00	6,496.00
67	2018/10/11	201810116590669	44	44	28	232.00	6,496.00
68	2018/10/11	201810116590668	44	44	28	232.00	6,496.00
69	2018/10/11	201810116590667	44	44	28	232.00	6,496.00
70	2018/10/11	201810116590666	44	44	28	232.00	6,496.00
71	2018/10/11	201810116590665	44	44	28	232.00	6,496.00
72	2018/10/11	201810116590664	44	44	28	232.00	6,496.00
73	2018/10/10	201810106589504	17	26	540	234.00	126,360.00
74	2018/10/10	201810106589403	5	59	458	233.00	106,714.00
75	2018/10/10	201810106589297	10	59	540	231.00	124,740.00
76	2018/10/10	201810106589296	6	59	82	234.00	19,188.00
77	2018/10/10	201810106589188	6	41	50	234.00	11,700.00
78	2018/10/10	201810106589158	44	44	28	232.00	6,496.00
79	2018/10/10	201810106588901	6	48	54	230.00	12,420.00
80	2018/10/10	201810106588665	6	10	14	227.00	3,178.00
81	2018/10/10	201810106587367	4	44	2	231.00	462.00
82	2018/10/10	201810106586115	44	44	28	227.00	6,356.00
83	2018/10/10	201810106586114	44	44	28	227.00	6,356.00
84	2018/10/10	201810106586113	44	44	28	227.00	6,356.00
85	2018/10/10	201810106586112	44	44	28	227.00	6,356.00
86	2018/10/09	201810096586054	44	44	28	230.00	6,440.00
87	2018/10/09	201810096585721	49	36	974	227.00	221,098.00
88	2018/10/09	201810096585720	45	36	200	228.00	45,600.00
89	2018/10/09	201810096585719	13	36	500	228.00	114,000.00
90	2018/10/09	201810096585718	36	36	76	229.00	17,404.00
91	2018/10/09	201810096585717	7	36	50	230.00	11,500.00
92	2018/10/09	201810096585674	36	36	324	229.00	74,196.00
93	2018/10/09	201810096585673	28	36	483	229.00	110,607.00
94	2018/10/09	201810096585672	48	36	100	230.00	23,000.00
95	2018/10/09	201810096585671	41	36	50	230.00	11,500.00
96	2018/10/09	201810096585670	16	36	43	230.00	9,890.00
97	2018/10/09	201810096585108	16	39	27	230.00	6,210.00
98	2018/10/09	201810096585006	44	44	28	232.00	6,496.00
99	2018/10/09	201810096584088	28	1	81	230.00	18,630.00
100	2018/10/09	201810096584014	28	36	417	230.00	95,910.00

Showing 1 - 100 of 65315 records. [Total pages: 654]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	072-073	2016/08/17 AD (2073/05/01 BS)	API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others.	0.00%	5.00%
2.	071-072	2015/12/24 AD (2072/09/09 BS)	API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
3.	071-072	2015/12/24 AD (2072/09/09 BS)	Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 10 of 10 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/05/14 AD (2075/01/31 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2.	074-075	2018/02/08 AD (2074/10/25 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3.	074-075	2017/11/16 AD (2074/07/30 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4.	073-074	2017/08/16 AD (2074/04/32 BS)	Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5.	073-074	2017/05/05 AD (2074/01/22 BS)	Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6.	073-074	2017/02/13 AD (2073/11/02 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7.	073-074	2016/11/16 AD (2073/08/01 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8.	072-073	2016/08/10 AD (2073/04/26 BS)	Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9.	072-073	2016/06/01 AD (2073/02/19 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10.	072-073	2016/02/12 AD (2072/10/29 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.

Showing 1 - 10 of 10 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	8.00%
2.	072-073	5.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	071-072	1:2

Showing 1 - 1 of 1 records. [Total pages: 1]