Market Price 384.00
% Change -1.54%
Last Traded On 2017/01/24 01:09:42
52 Weeks Low - High 377.00 -  880.00
180 Day Average 565.49
1 Year Yield
EPS 6.81 (FY: 073-074, Q: 1)
P/E Ratio 56.39
% Dividend
% Bonus 5.00% (FY: 072-073)
Right Share 1:2 (FY: 071-072)
Market Capitalization
Loading Stock Graph ...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सेयर बजारमा एकैदिन थपियो तीन करोड भन्दा बढी कित्ता सेयर
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
अपी पावरको त्रैमासिक खुद नाफा एक करोड ७० लाख
अरुण भ्याली हाईड्रोमा सयौ नक्कली सेयर प्रमाणपत्र बिक्री, यसरी खुल्यो रहस्य
त्रिशुली गल्छी हाईड्रो बनाउन भन्दै सर्बसाधारणबाट ९० करोड असुलेर सेयर बजारमा लगानी,धितोपत्र बोर्डले लौ गरोस् स्रोतको खोजी
ईज्जत दाउमा राखेर, बदनाम भएर हामी कम्पनीमा बसिरहँदैनौै - जीवनराज शाक्य, संचालक, अरुणभ्याली हाईड्रो
गंभीर बदमासी ढाक्न अरुण काबेलीमा अरु जलबिद्युत कम्पनी मर्जरको प्रस्ताव
अरुण भ्यालीको जलबिद्युत कम्पनीमा पारिवारिक ठेक्का, दुई अर्ब बढीको भ्रष्टाचार
उच्च जोखिममा पर्दैछन् अरुणभ्याली र अपीका सर्वसाधारण लगानीकर्ता, गुरुप्रसाद न्यौपानेको पारिबारिक कम्पनी भएको पुष्टि
अपी पावरले दुई सय प्रतिशत हकप्रद बिकाउन लगानीकर्तालाई ५ प्रतिशत प्रतिफलको ल्यायो प्रस्ताव


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/24 384.00 -1.54 392.00 380.00 392.00 1,344 519,623.00
2 2017/01/23 390.00 3.45 397.00 380.00 384.00 422 163,720.00
3 2017/01/22 377.00 -4.56 395.00 373.00 393.00 1,525 593,888.00
4 2017/01/19 395.00 0 400.00 392.00 400.00 266 105,334.00
5 2017/01/18 395.00 1.28 397.00 384.00 384.00 450 176,796.00
6 2017/01/17 390.00 -2.5 400.00 390.00 400.00 1,486 581,486.00
7 2017/01/16 400.00 1.27 405.00 393.00 402.00 703 280,624.00
8 2017/01/15 395.00 -2.47 403.00 395.00 400.00 923 369,699.00
9 2017/01/12 405.00 1 409.00 400.00 409.00 972 390,452.00
10 2017/01/11 401.00 -0.99 413.00 401.00 413.00 761 308,797.00
11 2017/01/10 405.00 0 409.00 403.00 403.00 470 190,456.00
12 2017/01/09 405.00 1.25 409.00 401.00 405.00 1,831 743,868.00
13 2017/01/08 400.00 1.27 402.00 395.00 395.00 1,045 416,196.00
14 2017/01/05 395.00 -1.25 400.00 392.00 400.00 1,738 686,030.00
15 2017/01/04 400.00 -1.72 410.00 395.00 409.00 2,324 930,296.00
16 2017/01/03 407.00 0.49 407.00 396.00 405.00 1,623 653,991.00
17 2017/01/02 405.00 3.85 410.00 394.00 394.00 4,520 1,822,190.00
18 2017/01/01 390.00 -3.47 412.00 390.00 412.00 1,833 730,175.00
19 2016/12/29 404.00 4.12 408.00 382.00 383.00 798 317,930.00
20 2016/12/28 388.00 0.52 408.00 381.00 393.00 2,516 978,174.00
21 2016/12/27 386.00 -2.28 402.00 379.00 402.00 2,409 939,734.00
22 2016/12/26 395.00 0.25 401.00 395.00 401.00 3,479 1,379,820.00
23 2016/12/22 394.00 -0.25 405.00 390.00 402.00 1,292 510,025.00
24 2016/12/21 395.00 -0.25 408.00 389.00 403.00 849 339,254.00
25 2016/12/20 396.00 -2.22 402.00 386.00 400.00 1,951 777,219.00
26 2016/12/19 405.00 0 413.00 397.00 397.00 1,967 792,291.00
27 2016/12/18 405.00 -1.94 415.00 401.00 405.00 2,264 922,152.00
28 2016/12/15 413.00 -3.5 424.00 405.00 424.00 3,027 1,254,320.00
29 2016/12/14 428.00 2.64 428.00 404.00 425.00 1,646 679,715.00
30 2016/12/12 417.00 -3.47 425.00 394.00 424.00 5,002 2,081,220.00
31 2016/12/11 432.00 -9.81 480.00 432.00 480.00 11,281 4,961,070.00
32 2016/12/08 479.00 -5.71 517.00 469.00 517.00 14,797 7,029,690.00
33 2016/12/07 508.00 -0.2 518.00 500.00 518.00 280 141,334.00
34 2016/12/06 509.00 0 510.00 492.00 510.00 1,515 755,473.00
35 2016/12/05 509.00 -2.12 511.00 478.00 511.00 1,140 563,046.00
36 2016/12/04 520.00 2.77 520.00 496.00 514.00 3,100 1,551,380.00
37 2016/12/01 506.00 -4.35 540.00 501.00 531.00 3,024 1,579,550.00
38 2016/11/30 529.00 7.96 530.00 480.00 490.00 7,470 3,699,680.00
39 2016/11/29 490.00 9.13 493.00 435.00 450.00 6,740 3,089,660.00
40 2016/11/28 449.00 0.67 454.00 413.00 454.00 3,591 1,522,810.00
41 2016/11/27 446.00 -9.9 495.00 446.00 495.00 1,824 853,398.00
42 2016/11/24 495.00 -1.79 525.00 477.00 514.00 2,454 1,203,070.00
43 2016/11/23 504.00 -4 529.00 496.00 525.00 5,650 2,867,570.00
44 2016/11/22 525.00 -2.96 550.00 511.00 540.00 2,242 1,174,030.00
45 2016/11/21 541.00 0.19 561.00 540.00 550.00 296 160,560.00
46 2016/11/20 540.00 -1.64 570.00 514.00 559.00 2,830 1,529,730.00
47 2016/11/17 550.00 -3.51 580.00 549.00 580.00 2,134 1,199,410.00
48 2016/11/16 569.00 0 569.00 545.00 560.00 2,636 1,468,740.00
49 2016/11/15 569.00 -1.56 590.00 563.00 589.00 573 330,221.00
50 2016/11/14 578.00 0.52 597.00 565.00 586.00 341 197,570.00
51 2016/11/13 575.00 -0.35 580.00 570.00 580.00 1,503 864,963.00
52 2016/11/10 577.00 -0.52 594.00 574.00 585.00 6,077 3,514,520.00
53 2016/11/09 580.00 -3.33 600.00 580.00 600.00 4,109 2,398,300.00
54 2016/11/08 600.00 0.5 625.00 585.00 608.00 1,048 625,608.00
55 2016/11/07 597.00 -3.24 629.00 595.00 629.00 1,500 915,269.00
56 2016/11/03 615.00 5.47 617.00 581.00 592.00 1,892 1,137,280.00
57 2016/10/27 585.00 -0.85 590.00 579.00 590.00 2,132 1,240,760.00
58 2016/10/26 590.00 0.68 597.00 578.00 597.00 4,023 2,347,970.00
59 2016/10/25 586.00 -0.68 600.00 582.00 600.00 1,991 1,167,560.00
60 2016/10/24 590.00 -1.5 602.00 589.00 598.00 1,702 1,005,890.00
61 2016/10/23 599.00 -2.12 612.00 590.00 612.00 2,642 1,582,130.00
62 2016/10/20 612.00 2 617.00 595.00 600.00 875 532,996.00
63 2016/10/19 600.00 -2.44 610.00 591.00 603.00 213 127,847.00
64 2016/10/18 615.00 -2.38 630.00 598.00 630.00 2,200 1,327,060.00
65 2016/10/17 630.00 2.77 630.00 603.00 615.00 1,028 631,278.00
66 2016/10/16 613.00 2.17 625.00 600.00 600.00 275 167,838.00
67 2016/10/06 600.00 2.21 612.00 585.00 590.00 2,928 1,767,920.00
68 2016/10/05 587.00 -1.34 605.00 587.00 605.00 4,379 2,611,020.00
69 2016/10/04 595.00 -0.67 610.00 590.00 610.00 3,446 2,042,970.00
70 2016/10/03 599.00 -0.17 612.00 577.00 612.00 1,486 885,048.00
71 2016/10/02 600.00 -0.33 612.00 585.00 612.00 2,409 1,421,260.00
72 2016/09/29 602.00 0.84 608.00 590.00 608.00 7,053 4,226,950.00
73 2016/09/28 597.00 -0.67 606.00 591.00 600.00 3,256 1,952,620.00
74 2016/09/27 601.00 0.17 620.00 600.00 600.00 2,745 1,655,780.00
75 2016/09/26 600.00 0 615.00 598.00 600.00 2,317 1,400,430.00
76 2016/09/22 620.00 0 625.00 608.00 620.00 2,055 1,268,710.00
77 2016/09/21 620.00 -1.59 630.00 618.00 620.00 1,278 797,426.00
78 2016/09/20 630.00 -1.56 630.00 617.00 628.00 3,596 2,241,230.00
79 2016/09/18 640.00 3.23 656.00 615.00 620.00 3,592 2,252,990.00
80 2016/09/14 620.00 -0.48 640.00 615.00 635.00 6,720 4,219,680.00
81 2016/09/12 623.00 0.48 653.00 621.00 630.00 2,679 1,675,670.00
82 2016/09/11 620.00 -1.9 644.00 620.00 631.00 6,323 3,996,340.00
83 2016/09/08 632.00 -1.25 645.00 628.00 639.00 2,460 1,563,060.00
84 2016/09/07 640.00 0.16 649.00 615.00 650.00 2,757 1,764,130.00
85 2016/09/06 639.00 -0.78 659.00 607.00 656.00 5,337 3,449,790.00
86 2016/09/05 644.00 2.22 664.00 632.00 642.00 6,822 4,406,130.00
87 2016/09/04 630.00 4.13 647.00 617.00 617.00 4,512 2,833,820.00
88 2016/09/01 605.00 -3.97 635.00 597.00 630.00 13,606 8,243,720.00
89 2016/08/31 630.00 -10 686.00 630.00 686.00 17,589 11,089,900.00
90 2016/08/30 700.00 0.43 738.00 690.00 710.00 5,425 3,835,000.00
91 2016/08/29 696.00 7.23 697.00 645.00 645.00 14,228 9,474,980.00
92 2016/08/28 650.00 2.36 685.00 632.00 647.00 4,631 3,021,850.00
93 2016/08/24 635.00 1.93 635.00 600.00 635.00 4,162 2,583,090.00
94 2016/08/23 623.00 3.83 623.00 559.00 612.00 24,628 14,423,900.00
95 2016/08/22 600.00 -8.4 645.00 600.00 645.00 10,240 6,327,920.00
96 2016/08/21 655.00 -2.24 660.00 641.00 660.00 4,070 2,642,320.00
97 2016/08/17 670.00 -0.15 697.00 658.00 671.00 7,694 5,146,990.00
98 2016/08/16 705.00 1.44 715.00 650.00 688.00 11,494 7,907,340.00
99 2016/08/15 695.00 -5.18 728.00 665.00 729.00 8,049 5,549,440.00
100 2016/08/14 733.00 -6.74 780.00 721.00 785.00 27,302 20,168,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234277665 41 14 26 390.00 10,140.00
2 2017/01/23 201701234277345 5 35 26 390.00 10,140.00
3 2017/01/23 201701234276342 38 38 26 394.00 10,244.00
4 2017/01/23 201701234276120 38 38 26 397.00 10,322.00
5 2017/01/23 201701234276114 38 50 16 397.00 6,352.00
6 2017/01/23 201701234276068 5 14 10 390.00 3,900.00
7 2017/01/16 201701164262515 5 28 10 393.00 3,930.00
8 2017/01/16 201701164262510 51 11 26 394.00 10,244.00
9 2017/01/16 201701164261742 16 16 16 400.00 6,400.00
10 2017/01/16 201701164261206 34 38 200 400.00 80,000.00
11 2017/01/16 201701164262911 21 38 20 400.00 8,000.00
12 2017/01/16 201701164262902 21 38 10 400.00 4,000.00
13 2017/01/16 201701164262816 51 11 26 395.00 10,270.00
14 2017/01/16 201701164262780 51 11 26 395.00 10,270.00
15 2017/01/16 201701164262588 37 11 142 395.00 56,090.00
16 2017/01/16 201701164262517 5 28 16 393.00 6,288.00
17 2017/01/17 201701174265488 37 38 16 390.00 6,240.00
18 2017/01/17 201701174265387 39 29 76 392.00 29,792.00
19 2017/01/17 201701174265346 49 44 26 390.00 10,140.00
20 2017/01/17 201701174264827 43 26 16 392.00 6,272.00
21 2017/01/17 201701174264679 47 38 200 397.00 79,400.00
22 2017/01/17 201701174264678 36 38 10 400.00 4,000.00
23 2017/01/17 201701174266335 37 38 100 390.00 39,000.00
24 2017/01/17 201701174266334 39 38 100 390.00 39,000.00
25 2017/01/17 201701174266333 43 38 100 390.00 39,000.00
26 2017/01/17 201701174266332 6 38 100 391.00 39,100.00
27 2017/01/17 201701174266235 37 17 16 392.00 6,272.00
28 2017/01/17 201701174265794 6 11 26 395.00 10,270.00
29 2017/01/18 201701184267073 19 49 26 384.00 9,984.00
30 2017/01/17 201701174266457 26 38 100 390.00 39,000.00
31 2017/01/17 201701174266454 39 38 100 390.00 39,000.00
32 2017/01/17 201701174266420 59 38 200 390.00 78,000.00
33 2017/01/17 201701174266391 37 38 200 390.00 78,000.00
34 2017/01/17 201701174266336 43 38 100 390.00 39,000.00
35 2017/01/18 201701184267968 52 38 110 395.00 43,450.00
36 2017/01/18 201701184267521 4 38 60 392.00 23,520.00
37 2017/01/18 201701184267205 18 46 50 397.00 19,850.00
38 2017/01/18 201701184267118 39 41 26 392.00 10,192.00
39 2017/01/18 201701184267097 43 44 26 385.00 10,010.00
40 2017/01/18 201701184267086 19 44 26 384.00 9,984.00
41 2017/01/19 201701194269977 19 8 16 400.00 6,400.00
42 2017/01/19 201701194269689 45 28 26 396.00 10,296.00
43 2017/01/19 201701194269658 19 26 16 400.00 6,400.00
44 2017/01/18 201701184269632 26 45 100 395.00 39,500.00
45 2017/01/18 201701184269566 38 26 16 396.00 6,336.00
46 2017/01/18 201701184268201 4 46 10 397.00 3,970.00
47 2017/01/19 201701194271292 39 59 26 395.00 10,270.00
48 2017/01/19 201701194271049 35 59 26 392.00 10,192.00
49 2017/01/19 201701194271046 48 59 26 393.00 10,218.00
50 2017/01/19 201701194270592 28 34 26 399.00 10,374.00
51 2017/01/19 201701194270586 28 34 26 399.00 10,374.00
52 2017/01/19 201701194270534 45 1 13 395.00 5,135.00
53 2017/01/22 201701224273341 41 7 280 393.00 110,040.00
54 2017/01/22 201701224273335 35 45 50 395.00 19,750.00
55 2017/01/22 201701224273145 41 41 26 393.00 10,218.00
56 2017/01/19 201701194271707 48 44 13 395.00 5,135.00
57 2017/01/19 201701194271680 45 44 26 395.00 10,270.00
58 2017/01/19 201701194271461 45 48 26 395.00 10,270.00
59 2017/01/22 201701224274211 41 56 80 392.00 31,360.00
60 2017/01/22 201701224274210 6 56 10 395.00 3,950.00
61 2017/01/22 201701224273936 45 45 13 395.00 5,135.00
62 2017/01/22 201701224273869 17 45 300 395.00 118,500.00
63 2017/01/22 201701224273859 45 45 13 395.00 5,135.00
64 2017/01/22 201701224273645 13 45 32 395.00 12,640.00
65 2017/01/22 201701224274253 43 56 28 390.00 10,920.00
66 2017/01/22 201701224274218 43 56 20 386.00 7,720.00
67 2017/01/22 201701224274217 3 56 200 386.00 77,200.00
68 2017/01/22 201701224274216 56 56 100 386.00 38,600.00
69 2017/01/22 201701224274213 25 56 50 390.00 19,500.00
70 2017/01/22 201701224274212 6 56 40 390.00 15,600.00
71 2017/01/22 201701224275392 21 49 12 380.00 4,560.00
72 2017/01/22 201701224275385 43 49 14 386.00 5,404.00
73 2017/01/22 201701224275373 43 49 10 386.00 3,860.00
74 2017/01/22 201701224275368 40 49 16 387.00 6,192.00
75 2017/01/22 201701224274893 59 34 26 390.00 10,140.00
76 2017/01/22 201701224274518 56 7 10 394.00 3,940.00
77 2017/01/22 201701224275477 43 49 13 376.00 4,888.00
78 2017/01/22 201701224275434 32 49 24 374.00 8,976.00
79 2017/01/22 201701224275425 56 49 13 373.00 4,849.00
80 2017/01/22 201701224275421 43 49 13 380.00 4,940.00
81 2017/01/22 201701224275411 39 49 15 379.00 5,685.00
82 2017/01/22 201701224275402 29 49 11 379.00 4,169.00
83 2017/01/22 201701224275578 29 49 10 377.00 3,770.00
84 2017/01/22 201701224275570 43 49 13 378.00 4,914.00
85 2017/01/22 201701224275559 48 49 13 378.00 4,914.00
86 2017/01/22 201701224275518 43 49 24 378.00 9,072.00
87 2017/01/22 201701224275507 26 49 11 376.00 4,136.00
88 2017/01/22 201701224275492 43 49 16 378.00 6,048.00
89 2017/01/23 201701234275856 41 29 16 380.00 6,080.00
90 2017/01/23 201701234275851 43 29 16 380.00 6,080.00
91 2017/01/23 201701234275694 43 49 26 384.00 9,984.00
92 2017/01/23 201701234275693 43 49 26 384.00 9,984.00
93 2017/01/23 201701234275692 43 49 26 384.00 9,984.00
94 2017/01/22 201701224275584 29 49 19 377.00 7,163.00
95 2017/01/23 201701234276044 5 14 10 390.00 3,900.00
96 2017/01/23 201701234276005 5 6 104 391.00 40,664.00
97 2017/01/23 201701234276004 6 56 10 388.00 3,880.00
98 2017/01/23 201701234275869 38 38 26 381.00 9,906.00
99 2017/01/23 201701234275859 43 29 16 380.00 6,080.00
100 2017/01/23 201701234275858 41 29 16 380.00 6,080.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/16 AD
(2073/08/01 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/10 AD
(2073/04/26 BS)
Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/06/01 AD
(2073/02/19 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/12 AD
(2072/10/29 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data