merolagani - Api Power Company Ltd. (API) Detail, Announcements, News, Price History, Floorsheet

अपि पावरको विद्युत बिक्री घटेपछि प्रतिशेयर आम्दानी खुम्चियो
अपिले निमार्ण गरेको अप्पर नौगड गाढ आयोजनाले चैत्रबाट विद्युत उत्पादन गर्ने
प्राधिकरण र अपी पावरबीच सौर्य विद्युत् खरिद सम्झौता
विद्युत प्राधिकरणले १२ मेगावाट सौर्य उर्जाका लागि गर्यो पिपिए
४० मेगावाटको चमेलिया निर्माणका लागि विद्युत प्राधिकरणसँग अपिले गर्यो ग्रिड कनेक्शन सम्झौता
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
अपि,अरुण भ्याली र अरुण काबेलीको शेयर रजिष्ट्रारमा भिवोर क्यापिटल नियुक्त
अपि पावरको नाफा ९ प्रतिशतले घट्यो, प्रतिसेयर आम्दानीमा गिरावट
अपि पावरले साधारण सभाका लागि तोक्यो बुकक्लोज

Showing 1 - 10 of 57 records. [Total pages: 6]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 708 records. [Total pages: 8]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/12/13	149.00	1.36	149.00	145.00	147.00	7,650	3,129.00
2	2018/12/12	147.00	-0.68	148.00	146.00	148.00	4,156	2,499.00
3	2018/12/11	148.00	0	150.00	145.00	148.00	4,636	11,692.00
4	2018/12/10	148.00	0	148.00	145.00	148.00	8,105	4,440.00
5	2018/12/09	148.00	-0.67	150.00	144.00	149.00	15,170	14,800.00
6	2018/12/06	149.00	5.67	149.00	141.00	141.00	15,568	1,490.00
7	2018/12/04	147.00	1.38	147.00	142.00	145.00	5,129	7,350.00
8	2018/12/03	145.00	2.11	148.00	142.00	142.00	13,976	7,300.00
9	2018/12/02	142.00	-1.23	144.00	140.00	143.77	8,489	5,680.00
10	2018/11/29	143.00	-2.77	147.08	143.00	147.08	4,317	13,392.00
11	2018/11/28	149.00	2.12	150.00	143.00	145.91	17,415	79,380.00
12	2018/11/27	147.00	4.87	147.00	138.00	140.18	13,666	7,350.00
13	2018/11/26	142.00	2.9	143.00	138.00	138.00	20,816	7,100.00
14	2018/11/25	138.00	-4.13	146.00	138.00	143.95	15,220	5,520.00
15	2018/11/22	143.00	-2.72	149.00	143.00	147.00	4,338	4,147.00
16	2018/11/21	147.00	0	147.00	145.00	147.00	7,414	88,200.00
17	2018/11/20	147.00	0	148.00	144.00	147.00	12,851	29,400.00
18	2018/11/19	147.00	-1.34	150.00	147.00	149.00	19,318	65,856.00
19	2018/11/18	150.00	-0.66	154.00	145.00	151.00	22,836	15,000.00
20	2018/11/15	151.00	0.67	158.00	148.00	150.00	26,284	4,014,704.00
21	2018/11/14	150.00	2.74	150.00	141.00	146.00	25,293	3,663,363.00
22	2018/11/05	176.00	0	189.00	176.00	176.00	9,845	1,785,290.00
23	2018/11/04	176.00	-2.22	184.00	176.00	178.00	7,964	1,424,230.00
24	2018/11/01	180.00	-8.63	195.00	179.00	195.00	39,698	7,251,640.00
25	2018/10/31	198.00	-1.99	202.00	197.00	201.00	5,436	1,079,220.00
26	2018/10/30	201.00	-4.74	215.00	198.00	210.00	12,078	2,446,410.00
27	2018/10/29	211.00	-1.86	218.00	210.00	215.00	7,411	1,573,950.00
28	2018/10/28	216.00	-4.02	224.00	214.00	224.00	7,115	1,550,960.00
29	2018/10/25	224.00	-0.44	229.00	224.00	225.00	2,338	526,283.00
30	2018/10/24	225.00	-1.75	229.00	225.00	227.00	8,418	1,903,770.00
31	2018/10/23	229.00	-0.43	230.00	228.00	228.00	1,168	267,568.00
32	2018/10/22	230.00	0	233.00	228.00	233.00	1,496	344,650.00
33	2018/10/21	230.00	-0.43	235.00	230.00	230.00	1,406	328,724.00
34	2018/10/15	231.00	-1.28	233.00	230.00	230.00	5,756	1,328,230.00
35	2018/10/14	234.00	0	234.00	230.00	230.00	1,681	388,831.00
36	2018/10/11	230.00	0	234.00	230.00	232.00	2,455	569,211.00
37	2018/10/10	234.00	1.74	234.00	227.00	227.00	1,880	436,682.00
38	2018/10/09	230.00	-2.13	239.00	227.00	239.00	8,437	1,949,220.00
39	2018/10/08	236.00	-1.26	239.00	233.00	234.00	3,667	864,944.00
40	2018/10/07	238.00	-2.06	242.00	234.00	239.00	4,547	1,076,740.00
41	2018/10/04	243.00	-1.62	247.00	241.00	243.00	3,001	729,453.00
42	2018/10/03	247.00	-1.2	250.00	243.00	250.00	7,175	1,763,750.00
43	2018/10/02	250.00	0	252.00	244.00	246.00	6,121	1,511,740.00
44	2018/10/01	250.00	-3.47	260.00	245.00	259.00	7,807	1,960,300.00
45	2018/09/30	259.00	1.97	259.00	250.00	254.00	5,277	1,327,810.00
46	2018/09/27	254.00	-2.31	258.00	250.00	255.00	5,565	1,410,310.00
47	2018/09/26	260.00	0.39	263.00	257.00	263.00	5,192	1,350,710.00
48	2018/09/25	259.00	-3	268.00	257.00	262.00	5,936	1,548,060.00
49	2018/09/23	265.00	-0.37	267.00	261.00	264.00	4,472	1,180,580.00
50	2018/09/20	268.00	0.37	282.00	257.00	272.00	16,887	4,469,440.00
51	2018/09/18	267.00	6.8	269.00	250.00	250.00	9,061	2,346,570.00
52	2018/09/17	250.00	-1.96	256.00	250.00	250.00	1,236	309,406.00
53	2018/09/16	255.00	0.39	257.00	250.00	257.00	6,564	1,658,840.00
54	2018/09/13	254.00	1.6	255.00	245.00	245.00	3,115	782,096.00
55	2018/09/12	250.00	-1.19	251.00	248.00	248.00	4,530	1,132,080.00
56	2018/09/11	253.00	-0.39	255.00	248.00	250.00	2,357	593,187.00
57	2018/09/10	254.00	0.4	254.00	250.00	250.00	2,021	506,127.00
58	2018/09/09	254.00	-2.69	257.00	253.00	257.00	469	119,115.00
59	2018/09/06	259.00	-1.14	263.00	255.00	261.00	6,272	1,618,910.00
60	2018/09/05	263.00	1.15	265.00	255.00	255.00	5,646	1,468,520.00
61	2018/09/04	260.00	0	260.00	255.00	257.00	1,382	353,451.00
62	2018/09/03	260.00	1.56	261.00	254.00	257.00	4,745	1,225,600.00
63	2018/09/02	256.00	1.19	260.00	252.00	252.00	3,028	773,101.00
64	2018/08/30	253.00	0.4	255.00	250.00	252.00	4,205	1,065,710.00
65	2018/08/29	252.00	-2.33	262.00	250.00	262.00	3,228	812,801.00
66	2018/08/28	258.00	-0.77	260.00	251.00	255.00	7,473	1,897,930.00
67	2018/08/26	260.00	0	262.00	255.00	262.00	1,208	313,256.00
68	2018/08/23	260.00	-1.89	267.00	260.00	266.00	1,709	447,722.00
69	2018/08/22	264.00	1.53	265.00	256.00	256.00	1,036	271,408.00
70	2018/08/21	261.00	-3.33	265.00	255.00	265.00	756	194,682.00
71	2018/08/20	269.00	1.5	270.00	258.00	264.00	1,597	416,249.00
72	2018/08/19	266.00	0	266.00	261.00	262.00	736	192,486.00
73	2018/08/16	266.00	-3.27	270.00	265.00	270.00	7,328	1,959,580.00
74	2018/08/15	275.00	4.17	275.00	256.00	265.00	6,067	1,628,280.00
75	2018/08/14	264.00	1.15	266.00	258.00	266.00	1,610	421,779.00
76	2018/08/13	261.00	1.16	261.00	253.00	253.00	2,175	560,290.00
77	2018/08/12	258.00	-1.15	269.00	256.00	265.00	3,596	940,593.00
78	2018/08/09	261.00	-1.51	261.00	256.00	260.00	2,728	705,051.00
79	2018/08/08	270.00	0.76	265.00	261.00	265.00	322	85,047.00
80	2018/08/07	263.00	-2.59	266.00	263.00	265.00	2,308	611,324.00
81	2018/08/06	270.00	-0.37	271.00	266.00	271.00	964	257,122.00
82	2018/08/05	271.00	0	271.00	266.00	266.00	4,476	1,210,840.00
83	2018/08/02	271.00	-0.37	271.00	268.00	270.00	314	84,371.00
84	2018/08/01	272.00	0.37	276.00	266.00	266.00	1,763	476,607.00
85	2018/07/31	271.00	-1.09	274.00	269.00	274.00	1,233	333,048.00
86	2018/07/30	274.00	0	274.00	269.00	273.00	3,689	1,000,680.00
87	2018/07/29	273.00	1.48	280.00	270.00	275.00	2,576	700,569.00
88	2018/07/26	270.00	-2.88	273.00	270.00	273.00	3,135	848,464.00
89	2018/07/25	278.00	0	278.00	271.00	273.00	7,218	1,971,740.00
90	2018/07/24	278.00	0.36	287.00	276.00	280.00	6,502	1,823,800.00
91	2018/07/23	277.00	0.73	280.00	275.00	275.00	194	53,723.00
92	2018/07/22	275.00	-2.83	283.00	275.00	283.00	4,034	1,114,960.00
93	2018/07/19	283.00	-1.74	290.00	282.00	284.00	2,148	609,881.00
94	2018/07/18	288.00	-0.35	289.00	285.00	289.00	131	37,701.00
95	2018/07/17	289.00	1.76	289.00	285.00	285.00	1,211	346,175.00
96	2018/07/16	284.00	-0.35	294.00	281.00	285.00	688	196,777.00
97	2018/07/15	285.00	0	290.00	283.00	284.00	2,922	831,672.00
98	2018/07/12	285.00	-2.06	292.00	285.00	286.00	4,929	1,416,110.00
99	2018/07/11	293.00	-1.69	301.00	291.00	295.00	3,338	987,124.00
100	2018/07/10	296.00	1.02	298.00	290.00	293.00	1,822	538,963.00

Showing 1 - 100 of 708 records. [Total pages: 8]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 67074 records. [Total pages: 671]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/13	2018121301003184	40	41	21	149.00	3,129.00
2	2018/12/13	2018121301003150	7	42	308	147.00	45,276.00
3	2018/12/13	2018121301003149	49	42	21	147.00	3,087.00
4	2018/12/13	2018121301003148	17	42	471	148.00	69,708.00
5	2018/12/13	2018121301003021	17	40	29	148.00	4,292.00
6	2018/12/13	2018121301002988	25	41	26	149.00	3,874.00
7	2018/12/13	2018121301002938	25	40	29	148.00	4,292.00
8	2018/12/13	2018121301002857	55	41	200	149.00	29,800.00
9	2018/12/13	2018121301002856	55	36	800	149.00	119,200.00
10	2018/12/13	2018121301002676	25	36	50	149.00	7,450.00
11	2018/12/13	2018121301002405	25	36	200	148.00	29,600.00
12	2018/12/13	2018121301002377	25	21	18	148.00	2,664.00
13	2018/12/13	2018121301002325	25	36	150	149.00	22,350.00
14	2018/12/13	2018121301002322	25	28	250	148.00	37,000.00
15	2018/12/13	2018121301002245	49	38	100	147.00	14,700.00
16	2018/12/13	2018121301002119	6	1	450	149.00	67,050.00
17	2018/12/13	2018121301002056	25	1	100	148.00	14,800.00
18	2018/12/13	2018121301001917	25	58	500	149.00	74,500.00
19	2018/12/13	2018121301001916	25	47	1,000	149.00	149,000.00
20	2018/12/13	2018121301001915	25	18	1,000	148.00	148,000.00
21	2018/12/13	2018121301001914	25	46	300	148.00	44,400.00
22	2018/12/13	2018121301001850	49	29	600	147.00	88,200.00
23	2018/12/13	2018121301001849	49	59	279	147.00	41,013.00
24	2018/12/13	2018121301001565	49	58	78	145.00	11,310.00
25	2018/12/13	2018121301001432	22	25	100	146.00	14,600.00
26	2018/12/13	2018121301000698	49	16	29	145.00	4,205.00
27	2018/12/13	2018121301000525	49	22	138	145.00	20,010.00
28	2018/12/13	2018121301000524	38	22	362	145.00	52,490.00
29	2018/12/13	2018121301000450	26	16	10	145.00	1,450.00
30	2018/12/13	2018121301000442	26	16	10	145.00	1,450.00
31	2018/12/13	2018121301000408	26	16	10	145.00	1,450.00
32	2018/12/13	2018121301000311	26	26	11	145.00	1,595.00
33	2018/12/12	2018121201002725	25	57	483	147.00	71,001.00
34	2018/12/12	2018121201002724	25	38	17	147.00	2,499.00
35	2018/12/12	2018121201002477	25	54	112	146.00	16,352.00
36	2018/12/12	2018121201002363	25	54	288	147.00	42,336.00
37	2018/12/12	2018121201002362	25	57	212	147.00	31,164.00
38	2018/12/12	2018121201001991	37	57	100	147.00	14,700.00
39	2018/12/12	2018121201001968	54	57	23	147.00	3,381.00
40	2018/12/12	2018121201001932	25	13	950	146.00	138,700.00
41	2018/12/12	2018121201001825	6	32	17	146.00	2,482.00
42	2018/12/12	2018121201001809	8	57	10	147.00	1,470.00
43	2018/12/12	2018121201001739	41	57	155	147.00	22,785.00
44	2018/12/12	2018121201001738	41	47	345	147.00	50,715.00
45	2018/12/12	2018121201001594	36	47	155	147.00	22,785.00
46	2018/12/12	2018121201001593	36	42	45	147.00	6,615.00
47	2018/12/12	2018121201001477	11	42	17	147.00	2,499.00
48	2018/12/12	2018121201000945	11	19	22	147.00	3,234.00
49	2018/12/12	2018121201000811	11	48	11	147.00	1,617.00
50	2018/12/12	2018121201000796	16	47	100	148.00	14,800.00
51	2018/12/12	2018121201000761	41	13	1,000	146.00	146,000.00
52	2018/12/12	2018121201000760	26	13	50	146.00	7,300.00
53	2018/12/12	2018121201000710	45	47	23	148.00	3,404.00
54	2018/12/12	2018121201000707	45	47	21	148.00	3,108.00
55	2018/12/11	2018121101003372	25	47	53	148.00	7,844.00
56	2018/12/11	2018121101003371	25	58	17	148.00	2,516.00
57	2018/12/11	2018121101003370	25	58	17	148.00	2,516.00
58	2018/12/11	2018121101003369	25	58	17	148.00	2,516.00
59	2018/12/11	2018121101003368	25	58	17	148.00	2,516.00
60	2018/12/11	2018121101003367	25	8	200	148.00	29,600.00
61	2018/12/11	2018121101003366	25	28	79	148.00	11,692.00
62	2018/12/11	2018121101003194	25	43	136	147.00	19,992.00
63	2018/12/11	2018121101003044	42	56	18	145.00	2,610.00
64	2018/12/11	2018121101003034	41	25	279	146.00	40,734.00
65	2018/12/11	2018121101002941	29	25	100	146.00	14,600.00
66	2018/12/11	2018121101002852	35	28	870	145.00	126,150.00
67	2018/12/11	2018121101002822	57	25	400	146.00	58,400.00
68	2018/12/11	2018121101002735	45	25	100	146.00	14,600.00
69	2018/12/11	2018121101002727	25	25	100	146.00	14,600.00
70	2018/12/11	2018121101002726	39	25	21	146.00	3,066.00
71	2018/12/11	2018121101002650	45	28	100	147.00	14,700.00
72	2018/12/11	2018121101002315	39	43	89	146.00	12,994.00
73	2018/12/11	2018121101002314	22	43	11	146.00	1,606.00
74	2018/12/11	2018121101002005	22	56	25	146.00	3,650.00
75	2018/12/11	2018121101001999	22	56	14	146.00	2,044.00
76	2018/12/11	2018121101001567	35	43	76	145.00	11,020.00
77	2018/12/11	2018121101001417	35	44	18	145.00	2,610.00
78	2018/12/11	2018121101001251	35	52	18	145.00	2,610.00
79	2018/12/11	2018121101001232	35	52	18	145.00	2,610.00
80	2018/12/11	2018121101001074	54	28	11	147.00	1,617.00
81	2018/12/11	2018121101001060	54	28	21	148.00	3,108.00
82	2018/12/11	2018121101000999	54	28	11	148.00	1,628.00
83	2018/12/11	2018121101000683	13	28	1,000	146.00	146,000.00
84	2018/12/11	2018121101000682	54	28	100	147.00	14,700.00
85	2018/12/11	2018121101000681	52	28	100	147.00	14,700.00
86	2018/12/11	2018121101000620	48	28	300	148.00	44,400.00
87	2018/12/11	2018121101000619	21	28	132	148.00	19,536.00
88	2018/12/11	2018121101000572	21	33	50	148.00	7,400.00
89	2018/12/11	2018121101000329	21	42	18	148.00	2,664.00
90	2018/12/11	2018121101000200	54	25	100	150.00	15,000.00
91	2018/12/10	2018121001004111	58	47	30	148.00	4,440.00
92	2018/12/10	2018121001004103	52	58	27	146.00	3,942.00
93	2018/12/10	2018121001004013	52	36	34	146.00	4,964.00
94	2018/12/10	2018121001004012	19	36	766	146.00	111,836.00
95	2018/12/10	2018121001004011	1	36	285	147.00	41,895.00
96	2018/12/10	2018121001003825	38	36	315	148.00	46,620.00
97	2018/12/10	2018121001003823	1	38	215	147.00	31,605.00
98	2018/12/10	2018121001003822	50	38	100	147.00	14,700.00
99	2018/12/10	2018121001003519	47	26	25	147.00	3,675.00
100	2018/12/10	2018121001003150	41	39	48	147.00	7,056.00

Showing 1 - 100 of 67074 records. [Total pages: 671]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	072-073	2016/08/17 AD (2073/05/01 BS)	API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others.	0.00%	5.00%
2.	071-072	2015/12/24 AD (2072/09/09 BS)	API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
3.	071-072	2015/12/24 AD (2072/09/09 BS)	Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 11 of 11 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/12/11 AD (2075/08/25 BS)	API Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2.	074-075	2018/05/14 AD (2075/01/31 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3.	074-075	2018/02/08 AD (2074/10/25 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4.	074-075	2017/11/16 AD (2074/07/30 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5.	073-074	2017/08/16 AD (2074/04/32 BS)	Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6.	073-074	2017/05/05 AD (2074/01/22 BS)	Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7.	073-074	2017/02/13 AD (2073/11/02 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8.	073-074	2016/11/16 AD (2073/08/01 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9.	072-073	2016/08/10 AD (2073/04/26 BS)	Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10.	072-073	2016/06/01 AD (2073/02/19 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11.	072-073	2016/02/12 AD (2072/10/29 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.

Showing 1 - 11 of 11 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	8.00%
3.	072-073	5.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	071-072	1:2

Showing 1 - 1 of 1 records. [Total pages: 1]