Market Price 555.00
# Value  Fiscal Year
History not available...
% Change -5.54%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 301.00 -  880.00
# Value  Fiscal Year
History not available...
180 Day Average 451.96
# Value  Fiscal Year
History not available...
1 Year Yield -9.76%
# Value  Fiscal Year
History not available...
EPS 6.58 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 6.58 (FY: 073-074, Q: 2)
2. 6.81 (FY: 073-074, Q: 1)
3. 8.08 (FY: 072-073, Q: 4)
4. 1.54 (FY: 072-073, Q: 3)
5. 0.84 (FY: 072-073, Q: 2)
P/E Ratio 84.35
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 072-073)
# Value  Fiscal Year
1. 1:2 (FY: 072-073)
2. 1:2 (FY: 071-072)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सेयर बजारमा एकैदिन थपियो तीन करोड भन्दा बढी कित्ता सेयर
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
अपी पावरको त्रैमासिक खुद नाफा एक करोड ७० लाख
अरुण भ्याली हाईड्रोमा सयौ नक्कली सेयर प्रमाणपत्र बिक्री, यसरी खुल्यो रहस्य
त्रिशुली गल्छी हाईड्रो बनाउन भन्दै सर्बसाधारणबाट ९० करोड असुलेर सेयर बजारमा लगानी,धितोपत्र बोर्डले लौ गरोस् स्रोतको खोजी
ईज्जत दाउमा राखेर, बदनाम भएर हामी कम्पनीमा बसिरहँदैनौै - जीवनराज शाक्य, संचालक, अरुणभ्याली हाईड्रो
गंभीर बदमासी ढाक्न अरुण काबेलीमा अरु जलबिद्युत कम्पनी मर्जरको प्रस्ताव
अरुण भ्यालीको जलबिद्युत कम्पनीमा पारिवारिक ठेक्का, दुई अर्ब बढीको भ्रष्टाचार
उच्च जोखिममा पर्दैछन् अरुणभ्याली र अपीका सर्वसाधारण लगानीकर्ता, गुरुप्रसाद न्यौपानेको पारिबारिक कम्पनी भएको पुष्टि
अपी पावरले दुई सय प्रतिशत हकप्रद बिकाउन लगानीकर्तालाई ५ प्रतिशत प्रतिफलको ल्यायो प्रस्ताव


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 555.00 -5.54 612.00 541.00 578.00 9,988 5,944,894.00
2 2017/03/28 578.00 9.89 578.00 536.00 526.00 10,318 5,909,798.00
3 2017/03/26 526.00 9.81 526.00 488.00 488.00 18,707 9,834,970.00
4 2017/03/23 479.00 9.86 479.00 436.00 436.00 9,365 4,449,600.00
5 2017/03/22 436.00 1.87 461.00 428.00 429.00 5,870 2,614,740.00
6 2017/03/21 427.00 -1.15 438.00 417.00 433.00 4,514 1,928,870.00
7 2017/03/20 433.00 1.17 436.00 412.00 428.00 5,259 2,236,380.00
8 2017/03/19 428.00 2.64 442.00 425.00 417.00 2,954 1,274,438.00
9 2017/03/16 417.00 -4.36 428.00 417.00 428.00 694 293,076.00
10 2017/03/15 436.00 5.83 436.00 407.00 420.00 2,203 913,438.00
11 2017/03/14 412.00 -5.29 455.00 412.00 440.00 4,129 1,786,660.00
12 2017/03/13 435.00 7.41 439.00 410.00 413.00 4,251 1,841,210.00
13 2017/03/09 405.00 8.58 405.00 380.00 380.00 8,747 3,457,730.00
14 2017/03/07 373.00 7.18 375.00 345.00 354.00 7,869 2,857,020.00
15 2017/03/02 338.00 -3.43 350.00 338.00 350.00 943 324,422.00
16 2017/03/01 350.00 4.17 351.00 334.00 340.00 4,175 1,410,420.00
17 2017/02/28 336.00 -4 346.00 328.00 345.00 5,625 1,865,000.00
18 2017/02/26 350.00 0 357.00 345.00 350.00 1,255 441,167.00
19 2017/02/23 350.00 -0.28 350.00 345.00 348.00 612 213,178.00
20 2017/02/22 351.00 -2.5 355.00 345.00 355.00 290 101,756.00
21 2017/02/21 360.00 1.98 367.00 360.00 360.00 680 245,252.00
22 2017/02/20 355.00 -0.56 362.00 352.00 362.00 866 309,285.00
23 2017/02/19 355.00 -2.2 363.00 349.00 363.00 1,854 659,957.00
24 2017/02/16 362.00 6.47 370.00 335.00 340.00 4,930 1,759,960.00
25 2017/02/15 340.00 7.59 341.00 312.00 316.00 3,322 1,111,300.00
26 2017/02/14 316.00 1.61 322.00 304.00 305.00 1,304 409,623.00
27 2017/02/13 305.00 3.32 312.00 300.00 302.00 2,979 905,325.00
28 2017/02/12 301.00 -4.44 310.00 298.00 309.00 5,452 1,655,860.00
29 2017/02/09 315.00 -7.35 335.00 315.00 335.00 6,685 2,166,800.00
30 2017/02/08 341.00 -4.49 350.00 338.00 350.00 756 259,375.00
31 2017/02/07 356.00 -0.56 362.00 355.00 358.00 536 191,674.00
32 2017/02/06 358.00 -0.56 358.00 346.00 353.00 1,179 414,460.00
33 2017/02/05 360.00 1.98 360.00 346.00 353.00 1,621 575,320.00
34 2017/02/02 353.00 -1.4 367.00 350.00 360.00 2,971 1,064,070.00
35 2017/02/01 358.00 8.16 358.00 333.00 333.00 1,874 631,329.00
36 2017/01/31 331.00 -2.07 357.00 325.00 335.00 1,546 521,240.00
37 2017/01/30 338.00 -9.87 375.00 338.00 375.00 3,742 1,313,920.00
38 2017/01/26 375.00 1.35 377.00 356.00 363.00 1,509 551,449.00
39 2017/01/25 370.00 -2.12 380.00 369.00 380.00 1,239 460,827.00
40 2017/01/24 378.00 -3.08 392.00 378.00 392.00 3,038 1,160,520.00
41 2017/01/23 390.00 3.45 397.00 380.00 384.00 422 163,720.00
42 2017/01/22 377.00 -4.56 395.00 373.00 393.00 1,525 593,888.00
43 2017/01/19 395.00 0 400.00 392.00 400.00 266 105,334.00
44 2017/01/18 395.00 1.28 397.00 384.00 384.00 450 176,796.00
45 2017/01/17 390.00 -2.5 400.00 390.00 400.00 1,486 581,486.00
46 2017/01/16 400.00 1.27 405.00 393.00 402.00 703 280,624.00
47 2017/01/15 395.00 -2.47 403.00 395.00 400.00 923 369,699.00
48 2017/01/12 405.00 1 409.00 400.00 409.00 972 390,452.00
49 2017/01/11 401.00 -0.99 413.00 401.00 413.00 761 308,797.00
50 2017/01/10 405.00 0 409.00 403.00 403.00 470 190,456.00
51 2017/01/09 405.00 1.25 409.00 401.00 405.00 1,831 743,868.00
52 2017/01/08 400.00 1.27 402.00 395.00 395.00 1,045 416,196.00
53 2017/01/05 395.00 -1.25 400.00 392.00 400.00 1,738 686,030.00
54 2017/01/04 400.00 -1.72 410.00 395.00 409.00 2,324 930,296.00
55 2017/01/03 407.00 0.49 407.00 396.00 405.00 1,623 653,991.00
56 2017/01/02 405.00 3.85 410.00 394.00 394.00 4,520 1,822,190.00
57 2017/01/01 390.00 -3.47 412.00 390.00 412.00 1,833 730,175.00
58 2016/12/29 404.00 4.12 408.00 382.00 383.00 798 317,930.00
59 2016/12/28 388.00 0.52 408.00 381.00 393.00 2,516 978,174.00
60 2016/12/27 386.00 -2.28 402.00 379.00 402.00 2,409 939,734.00
61 2016/12/26 395.00 0.25 401.00 395.00 401.00 3,479 1,379,820.00
62 2016/12/22 394.00 -0.25 405.00 390.00 402.00 1,292 510,025.00
63 2016/12/21 395.00 -0.25 408.00 389.00 403.00 849 339,254.00
64 2016/12/20 396.00 -2.22 402.00 386.00 400.00 1,951 777,219.00
65 2016/12/19 405.00 0 413.00 397.00 397.00 1,967 792,291.00
66 2016/12/18 405.00 -1.94 415.00 401.00 405.00 2,264 922,152.00
67 2016/12/15 413.00 -3.5 424.00 405.00 424.00 3,027 1,254,320.00
68 2016/12/14 428.00 2.64 428.00 404.00 425.00 1,646 679,715.00
69 2016/12/12 417.00 -3.47 425.00 394.00 424.00 5,002 2,081,220.00
70 2016/12/11 432.00 -9.81 480.00 432.00 480.00 11,281 4,961,070.00
71 2016/12/08 479.00 -5.71 517.00 469.00 517.00 14,797 7,029,690.00
72 2016/12/07 508.00 -0.2 518.00 500.00 518.00 280 141,334.00
73 2016/12/06 509.00 0 510.00 492.00 510.00 1,515 755,473.00
74 2016/12/05 509.00 -2.12 511.00 478.00 511.00 1,140 563,046.00
75 2016/12/04 520.00 2.77 520.00 496.00 514.00 3,100 1,551,380.00
76 2016/12/01 506.00 -4.35 540.00 501.00 531.00 3,024 1,579,550.00
77 2016/11/30 529.00 7.96 530.00 480.00 490.00 7,470 3,699,680.00
78 2016/11/29 490.00 9.13 493.00 435.00 450.00 6,740 3,089,660.00
79 2016/11/28 449.00 0.67 454.00 413.00 454.00 3,591 1,522,810.00
80 2016/11/27 446.00 -9.9 495.00 446.00 495.00 1,824 853,398.00
81 2016/11/24 495.00 -1.79 525.00 477.00 514.00 2,454 1,203,070.00
82 2016/11/23 504.00 -4 529.00 496.00 525.00 5,650 2,867,570.00
83 2016/11/22 525.00 -2.96 550.00 511.00 540.00 2,242 1,174,030.00
84 2016/11/21 541.00 0.19 561.00 540.00 550.00 296 160,560.00
85 2016/11/20 540.00 -1.64 570.00 514.00 559.00 2,830 1,529,730.00
86 2016/11/17 550.00 -3.51 580.00 549.00 580.00 2,134 1,199,410.00
87 2016/11/16 569.00 0 569.00 545.00 560.00 2,636 1,468,740.00
88 2016/11/15 569.00 -1.56 590.00 563.00 589.00 573 330,221.00
89 2016/11/14 578.00 0.52 597.00 565.00 586.00 341 197,570.00
90 2016/11/13 575.00 -0.35 580.00 570.00 580.00 1,503 864,963.00
91 2016/11/10 577.00 -0.52 594.00 574.00 585.00 6,077 3,514,520.00
92 2016/11/09 580.00 -3.33 600.00 580.00 600.00 4,109 2,398,300.00
93 2016/11/08 600.00 0.5 625.00 585.00 608.00 1,048 625,608.00
94 2016/11/07 597.00 -3.24 629.00 595.00 629.00 1,500 915,269.00
95 2016/11/03 615.00 5.47 617.00 581.00 592.00 1,892 1,137,280.00
96 2016/10/27 585.00 -0.85 590.00 579.00 590.00 2,132 1,240,760.00
97 2016/10/26 590.00 0.68 597.00 578.00 597.00 4,023 2,347,970.00
98 2016/10/25 586.00 -0.68 600.00 582.00 600.00 1,991 1,167,560.00
99 2016/10/24 590.00 -1.5 602.00 589.00 598.00 1,702 1,005,890.00
100 2016/10/23 599.00 -2.12 612.00 590.00 612.00 2,642 1,582,130.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499604 57 7 207 578.00 119,646.00
2 2017/03/28 201703284499535 35 3 26 578.00 15,028.00
3 2017/03/28 201703284498641 35 56 27 578.00 15,606.00
4 2017/03/28 201703284498421 6 26 10 578.00 5,780.00
5 2017/03/28 201703284498401 6 26 10 578.00 5,780.00
6 2017/03/28 201703284498352 51 43 400 578.00 231,200.00
7 2017/03/26 201703264490524 56 36 27 526.00 14,202.00
8 2017/03/26 201703264490464 56 36 27 526.00 14,202.00
9 2017/03/26 201703264490398 56 36 27 526.00 14,202.00
10 2017/03/26 201703264490385 56 47 24 526.00 12,624.00
11 2017/03/26 201703264490692 33 13 27 526.00 14,202.00
12 2017/03/26 201703264490648 33 13 27 526.00 14,202.00
13 2017/03/26 201703264490611 33 13 27 526.00 14,202.00
14 2017/03/26 201703264490571 33 26 293 526.00 154,118.00
15 2017/03/26 201703264490546 33 13 21 526.00 11,046.00
16 2017/03/26 201703264490536 33 26 211 526.00 110,986.00
17 2017/03/28 201703284491240 51 10 26 536.00 13,936.00
18 2017/03/28 201703284491239 51 57 26 536.00 13,936.00
19 2017/03/28 201703284491228 51 57 26 536.00 13,936.00
20 2017/03/26 201703264491197 34 34 92 526.00 48,392.00
21 2017/03/26 201703264490980 33 56 10 526.00 5,260.00
22 2017/03/26 201703264490800 33 1 21 526.00 11,046.00
23 2017/03/28 201703284491447 43 17 200 565.00 113,000.00
24 2017/03/28 201703284491353 26 22 50 556.00 27,800.00
25 2017/03/28 201703284491346 26 22 10 546.00 5,460.00
26 2017/03/28 201703284491243 51 57 26 536.00 13,936.00
27 2017/03/28 201703284491242 51 57 26 536.00 13,936.00
28 2017/03/28 201703284491241 51 10 26 536.00 13,936.00
29 2017/03/28 201703284491553 45 29 27 567.00 15,309.00
30 2017/03/28 201703284491552 45 29 27 567.00 15,309.00
31 2017/03/28 201703284491551 45 22 396 567.00 224,532.00
32 2017/03/28 201703284491543 32 22 200 567.00 113,400.00
33 2017/03/28 201703284491484 43 22 300 567.00 170,100.00
34 2017/03/28 201703284491477 57 22 500 567.00 283,500.00
35 2017/03/28 201703284492201 7 44 525 578.00 303,450.00
36 2017/03/28 201703284492176 50 17 100 578.00 57,800.00
37 2017/03/28 201703284492083 22 4 23 578.00 13,294.00
38 2017/03/28 201703284492070 50 21 200 578.00 115,600.00
39 2017/03/28 201703284492015 22 10 27 578.00 15,606.00
40 2017/03/28 201703284491580 45 14 16 568.00 9,088.00
41 2017/03/28 201703284492375 32 35 16 578.00 9,248.00
42 2017/03/28 201703284492374 32 16 100 578.00 57,800.00
43 2017/03/28 201703284492288 32 16 100 578.00 57,800.00
44 2017/03/28 201703284492279 54 22 10 570.00 5,700.00
45 2017/03/28 201703284492271 32 16 200 578.00 115,600.00
46 2017/03/28 201703284492207 6 34 92 578.00 53,176.00
47 2017/03/28 201703284492723 50 21 50 578.00 28,900.00
48 2017/03/28 201703284492678 5 21 100 578.00 57,800.00
49 2017/03/28 201703284492611 5 21 100 578.00 57,800.00
50 2017/03/28 201703284492557 45 21 40 578.00 23,120.00
51 2017/03/28 201703284492556 32 21 74 578.00 42,772.00
52 2017/03/28 201703284492503 32 22 10 578.00 5,780.00
53 2017/03/28 201703284493540 46 43 100 577.00 57,700.00
54 2017/03/28 201703284493461 46 34 100 577.00 57,700.00
55 2017/03/28 201703284493089 34 36 27 578.00 15,606.00
56 2017/03/28 201703284493088 34 21 336 578.00 194,208.00
57 2017/03/28 201703284492998 3 21 300 578.00 173,400.00
58 2017/03/28 201703284492956 35 6 68 575.00 39,100.00
59 2017/03/28 201703284493786 54 13 90 570.00 51,300.00
60 2017/03/28 201703284493785 41 13 18 573.00 10,314.00
61 2017/03/28 201703284493784 35 13 16 575.00 9,200.00
62 2017/03/28 201703284493691 41 37 92 573.00 52,716.00
63 2017/03/28 201703284493654 35 19 16 575.00 9,200.00
64 2017/03/28 201703284493541 55 43 50 577.00 28,850.00
65 2017/03/28 201703284493971 34 26 16 569.00 9,104.00
66 2017/03/28 201703284493944 34 26 16 569.00 9,104.00
67 2017/03/28 201703284493928 34 26 16 569.00 9,104.00
68 2017/03/28 201703284493908 34 26 16 569.00 9,104.00
69 2017/03/28 201703284493788 34 13 576 569.00 327,744.00
70 2017/03/28 201703284493787 38 13 100 570.00 57,000.00
71 2017/03/28 201703284494347 19 39 50 577.00 28,850.00
72 2017/03/28 201703284494305 19 43 50 577.00 28,850.00
73 2017/03/28 201703284494247 34 38 16 569.00 9,104.00
74 2017/03/28 201703284494221 34 48 100 569.00 56,900.00
75 2017/03/28 201703284494202 41 43 100 577.00 57,700.00
76 2017/03/28 201703284494023 19 1 32 575.00 18,400.00
77 2017/03/28 201703284495258 22 43 100 572.00 57,200.00
78 2017/03/28 201703284495143 59 43 300 570.00 171,000.00
79 2017/03/28 201703284494989 22 11 26 568.00 14,768.00
80 2017/03/28 201703284494712 43 56 100 568.00 56,800.00
81 2017/03/28 201703284494711 45 56 34 568.00 19,312.00
82 2017/03/28 201703284494710 34 56 244 569.00 138,836.00
83 2017/03/28 201703284495469 22 58 24 572.00 13,728.00
84 2017/03/28 201703284495468 22 58 195 573.00 111,735.00
85 2017/03/28 201703284495295 22 56 155 573.00 88,815.00
86 2017/03/28 201703284495289 22 40 27 572.00 15,444.00
87 2017/03/28 201703284495276 22 43 100 572.00 57,200.00
88 2017/03/28 201703284495268 47 35 10 570.00 5,700.00
89 2017/03/28 201703284496092 34 40 475 574.00 272,650.00
90 2017/03/28 201703284495716 47 43 300 573.00 171,900.00
91 2017/03/28 201703284495659 47 40 25 574.00 14,350.00
92 2017/03/28 201703284495556 47 59 36 570.00 20,520.00
93 2017/03/28 201703284495502 47 36 377 570.00 214,890.00
94 2017/03/28 201703284495501 22 36 123 572.00 70,356.00
95 2017/03/28 201703284496246 35 19 100 578.00 57,800.00
96 2017/03/28 201703284496237 6 14 26 578.00 15,028.00
97 2017/03/28 201703284496096 34 42 161 578.00 93,058.00
98 2017/03/28 201703284496095 34 5 500 578.00 289,000.00
99 2017/03/28 201703284496094 34 19 150 577.00 86,550.00
100 2017/03/28 201703284496093 34 1 100 575.00 57,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
2. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/13 AD
(2073/11/02 BS)
API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/16 AD
(2073/08/01 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/10 AD
(2073/04/26 BS)
Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/06/01 AD
(2073/02/19 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/12 AD
(2072/10/29 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data