Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 7,541,562.00
# Value  Fiscal Year
History not available...
Market Price 162.00
# Value  Fiscal Year
History not available...
% Change -1.82%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 162.00 -  285.00
# Value  Fiscal Year
History not available...
180 Day Average 203.42
# Value  Fiscal Year
History not available...
1 Year Yield -23.58%
# Value  Fiscal Year
History not available...
EPS 10.70 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 3.35 (FY: 073-074, Q: 1)
2. 17.34 (FY: 073-074, Q: 2)
3. 16.84 (FY: 073-074, Q: 3)
4. 27.74 (FY: 073-074, Q: 4)
5. 5.23 (FY: 072-073, Q: 2)
6. 7.29 (FY: 072-073, Q: 3)
7. 17.82 (FY: 072-073, Q: 4)
8. 0.64 (FY: 071-072, Q: 1)
9. 37.33 (FY: 071-072, Q: 3)
10. 47.29 (FY: 071-072, Q: 4)
P/E Ratio 15.14
# Value  Fiscal Year
History not available...
Book Value 155.35
# Value  Fiscal Year
History not available...
PBV 1.04
# Value  Fiscal Year
History not available...
% Dividend 0.71% (FY: 072-073)
# Value  Fiscal Year
1. 0.71% (FY: 072-073)
2. 10.00% (FY: 070-071)
% Bonus 13.50% (FY: 072-073)
# Value  Fiscal Year
1. 13.50% (FY: 072-073)
2. 6.00% (FY: 070-071)
Right Share 1:0.15 (FY: 073-074)
# Value  Fiscal Year
1. 1:0.15 (FY: 073-074)
30-Day Avg Volume 1,237.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,221,733,044.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PFL
Company Name Pokhara Finance Ltd.
Sector Finance
Listed Shares 7,541,562
Paidup Value 100.00
Total Paidup Value 754,156,200.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/25 162.00 -1.82 165.00 162.00 165.00 1,350 219,350.00
2 2018/02/22 165.00 3.12 165.00 160.00 160.00 3,485 563,809.00
3 2018/02/21 162.00 -1.23 162.00 160.00 161.00 320 51,410.00
4 2018/02/20 162.00 0 162.00 160.00 161.00 1,265 203,050.00
5 2018/02/18 162.00 -1.82 168.00 162.00 165.00 2,150 355,750.00
6 2018/02/15 165.00 1.85 170.00 165.00 165.00 881 146,192.00
7 2018/02/14 162.00 -1.82 164.00 161.00 164.00 787 127,617.00
8 2018/02/11 165.00 0 168.00 162.00 168.00 460 75,870.00
9 2018/02/08 165.00 -1.2 167.00 164.00 164.00 1,100 182,010.00
10 2018/02/07 167.00 1.83 167.00 166.00 167.00 1,745 291,205.00
11 2018/02/06 164.00 0 165.00 162.00 163.00 2,575 420,805.00
12 2018/02/05 164.00 0.61 164.00 160.00 162.00 1,920 311,660.00
13 2018/02/04 163.00 0.62 166.00 160.00 160.00 650 106,110.00
14 2018/02/01 162.00 -1.82 165.00 162.00 165.00 660 107,120.00
15 2018/01/31 165.00 1.85 165.00 160.00 160.00 597 97,865.00
16 2018/01/29 162.00 -1.82 164.00 162.00 162.00 1,090 176,920.00
17 2018/01/28 165.00 0 168.00 162.00 167.00 652 106,789.00
18 2018/01/25 165.00 0.61 165.00 163.00 165.00 380 62,650.00
19 2018/01/24 164.00 -1.2 170.00 162.00 169.00 1,330 218,860.00
20 2018/01/23 166.00 0.61 166.00 162.00 164.00 980 162,000.00
21 2018/01/22 165.00 -2.94 167.00 165.00 167.00 675 112,307.00
22 2018/01/21 170.00 0 170.00 167.00 167.00 3,141 527,353.00
23 2018/01/17 170.00 0 170.00 168.00 170.00 831 140,698.00
24 2018/01/16 170.00 -3.95 176.00 169.00 176.00 810 140,400.00
25 2018/01/14 177.00 1.14 177.00 170.00 173.00 1,870 325,370.00
26 2018/01/10 175.00 -1.13 178.00 175.00 177.00 935 163,895.00
27 2018/01/09 177.00 -2.21 178.00 175.00 181.00 660 117,120.00
28 2018/01/08 181.00 1.12 181.00 176.00 181.00 1,668 295,402.00
29 2018/01/07 179.00 -1.65 185.00 176.00 185.00 980 176,040.00
30 2018/01/04 182.00 2.82 182.00 177.00 177.00 166 29,820.00
31 2018/01/03 177.00 -3.28 181.00 175.00 181.00 375 66,555.00
32 2018/01/02 183.00 -0.54 187.00 181.00 187.00 220 40,320.00
33 2018/01/01 184.00 -1.08 186.00 178.00 186.00 620 111,690.00
34 2017/12/31 186.00 5.08 186.00 171.00 177.00 180 32,820.00
35 2017/12/28 188.00 -2.59 191.00 188.00 191.00 2,427 461,357.00
36 2017/12/27 193.00 -1.03 199.00 186.00 192.00 3,796 737,530.00
37 2017/12/26 195.00 -2.5 197.00 194.00 200.00 3,508 684,810.00
38 2017/12/24 200.00 -2.44 209.00 197.00 209.00 7,740 1,553,740.00
39 2017/12/21 205.00 -0.97 205.00 204.00 205.00 1,529 313,415.00
40 2017/12/20 207.00 -0.48 208.00 206.00 206.00 345 71,580.00
41 2017/12/19 208.00 -0.95 208.00 208.00 208.00 110 22,880.00
42 2017/12/18 210.00 0 211.00 206.00 210.00 3,851 800,918.00
43 2017/12/17 210.00 0 210.00 207.00 210.00 780 162,670.00
44 2017/12/14 210.00 -1.87 210.00 210.00 210.00 250 52,500.00
45 2017/12/13 214.00 1.9 214.00 210.00 210.00 170 36,340.00
46 2017/12/12 211.00 -1.87 214.00 210.00 210.00 890 187,440.00
47 2017/12/11 214.00 0.47 214.00 209.00 209.00 379 80,547.00
48 2017/12/10 213.00 -0.47 214.00 213.00 214.00 120 25,580.00
49 2017/12/06 214.00 0.94 217.00 210.00 215.00 4,754 1,003,780.00
50 2017/12/05 212.00 -0.93 217.00 212.00 217.00 153 32,736.00
51 2017/12/04 214.00 -0.93 217.00 213.00 217.00 270 57,770.00
52 2017/11/30 216.00 0.47 217.00 211.00 215.00 657 140,812.00
53 2017/11/29 215.00 -0.92 225.00 215.00 221.00 1,400 303,000.00
54 2017/11/28 217.00 1.88 217.00 213.00 217.00 223 47,902.00
55 2017/11/27 213.00 -1.84 216.00 209.00 214.00 9,526 2,022,000.00
56 2017/11/26 217.00 0 217.00 210.00 217.00 4,026 853,492.00
57 2017/11/23 217.00 -1.36 220.00 217.00 220.00 170 37,000.00
58 2017/11/22 220.00 2.33 220.00 212.00 213.00 591 127,079.00
59 2017/11/21 215.00 0.47 215.00 211.00 211.00 379 81,126.00
60 2017/11/20 214.00 -0.47 217.00 212.00 217.00 307 65,754.00
61 2017/11/19 215.00 -1.83 216.00 213.00 219.00 230 49,390.00
62 2017/11/16 219.00 0.92 220.00 215.00 215.00 1,065 230,725.00
63 2017/11/15 217.00 -1.36 223.00 216.00 217.00 617 135,539.00
64 2017/11/14 220.00 0.92 222.00 215.00 222.00 3,566 773,964.00
65 2017/11/13 218.00 2.35 219.00 217.00 217.00 1,329 289,093.00
66 2017/11/12 213.00 -1.84 216.00 212.00 217.00 1,549 329,318.00
67 2017/11/09 217.00 0.46 221.00 216.00 220.00 980 212,360.00
68 2017/11/08 216.00 -1.37 218.00 215.00 218.00 480 103,520.00
69 2017/11/07 219.00 0.46 220.00 217.00 217.00 730 160,210.00
70 2017/11/06 218.00 -1.36 223.00 218.00 221.00 1,918 421,474.00
71 2017/11/05 221.00 -1.34 222.00 221.00 221.00 280 61,900.00
72 2017/11/02 224.00 0.45 225.00 220.00 220.00 976 218,124.00
73 2017/11/01 223.00 -0.45 227.00 221.00 225.00 2,615 581,505.00
74 2017/10/31 224.00 0.9 226.00 218.00 218.00 1,080 242,250.00
75 2017/10/30 222.00 -2.63 225.00 222.00 224.00 1,388 309,938.00
76 2017/10/29 228.00 0 228.00 224.00 228.00 1,184 267,712.00
77 2017/10/25 228.00 -2.15 233.00 228.00 233.00 768 176,174.00
78 2017/10/24 233.00 -1.69 241.00 233.00 237.00 250 59,450.00
79 2017/10/23 237.00 1.28 237.00 231.00 234.00 130 30,390.00
80 2017/10/22 234.00 0.86 234.00 230.00 232.00 1,970 457,100.00
81 2017/10/18 232.00 1.31 233.00 223.00 233.00 3,838 882,607.00
82 2017/10/17 229.00 -1.29 237.00 226.00 233.00 2,512 587,772.00
83 2017/10/16 232.00 3.11 232.00 224.00 224.00 2,464 561,010.00
84 2017/10/15 225.00 -0.44 225.00 224.00 224.00 273 61,315.00
85 2017/10/12 226.00 1.35 227.00 222.00 227.00 520 117,430.00
86 2017/10/11 223.00 0.9 224.00 223.00 223.00 199 44,486.00
87 2017/10/10 221.00 -0.45 226.00 221.00 222.00 2,077 464,254.00
88 2017/10/09 222.00 0 227.00 222.00 222.00 420 94,390.00
89 2017/10/08 222.00 -3.48 226.00 222.00 226.00 450 100,230.00
90 2017/10/04 230.00 0 230.00 230.00 230.00 717 164,910.00
91 2017/10/03 230.00 0 230.00 229.00 230.00 930 213,890.00
92 2017/09/26 230.00 -2.95 233.00 230.00 233.00 91 21,080.00
93 2017/09/25 237.00 0 237.00 233.00 233.00 660 153,820.00
94 2017/09/20 237.00 1.72 237.00 237.00 237.00 120 28,440.00
95 2017/09/18 233.00 0 234.00 233.00 234.00 543 126,819.00
96 2017/09/17 233.00 -1.27 240.00 232.00 233.00 2,081 488,056.00
97 2017/09/11 236.00 -1.67 236.00 236.00 236.00 60 14,160.00
98 2017/09/07 240.00 1.27 240.00 234.00 234.00 1,460 344,000.00
99 2017/09/06 236.00 1.28 237.00 236.00 238.00 1,167 275,479.00
100 2017/09/04 234.00 -0.85 234.00 234.00 234.00 222 51,948.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/25 201802255805058 42 6 500 162.00 81,000.00
2 2018/02/25 201802255804117 22 6 600 162.00 97,200.00
3 2018/02/25 201802255804116 6 6 50 163.00 8,150.00
4 2018/02/25 201802255803352 35 6 200 165.00 33,000.00
5 2018/02/22 201802225802122 32 6 10 165.00 1,650.00
6 2018/02/22 201802225801528 21 6 50 162.00 8,100.00
7 2018/02/06 201802065757710 36 6 1,000 162.00 162,000.00
8 2018/02/06 201802065757709 53 6 490 163.00 79,870.00
9 2018/02/06 201802065757623 53 7 10 163.00 1,630.00
10 2018/02/05 201802055755912 36 43 280 164.00 45,920.00
11 2018/02/06 201802065758886 38 57 10 164.00 1,640.00
12 2018/02/06 201802065758090 36 6 500 165.00 82,500.00
13 2018/02/06 201802065758089 36 38 20 165.00 3,300.00
14 2018/02/06 201802065758088 36 17 65 165.00 10,725.00
15 2018/02/06 201802065758031 36 38 30 163.00 4,890.00
16 2018/02/06 201802065757956 36 6 450 165.00 74,250.00
17 2018/02/07 201802075761301 28 28 10 166.00 1,660.00
18 2018/02/07 201802075760876 36 6 200 167.00 33,400.00
19 2018/02/07 201802075760325 36 13 300 167.00 50,100.00
20 2018/02/07 201802075760324 36 25 500 167.00 83,500.00
21 2018/02/07 201802075760323 36 19 150 167.00 25,050.00
22 2018/02/07 201802075760322 36 25 200 166.00 33,200.00
23 2018/02/08 201802085763924 36 6 200 167.00 33,400.00
24 2018/02/08 201802085763075 38 14 20 164.00 3,280.00
25 2018/02/08 201802085763028 38 14 30 164.00 4,920.00
26 2018/02/08 201802085762950 38 14 30 164.00 4,920.00
27 2018/02/07 201802075762595 36 6 185 167.00 30,895.00
28 2018/02/07 201802075761995 36 6 200 167.00 33,400.00
29 2018/02/11 201802115766298 34 34 10 168.00 1,680.00
30 2018/02/11 201802115766297 34 34 10 168.00 1,680.00
31 2018/02/08 201802085764717 25 16 700 165.00 115,500.00
32 2018/02/08 201802085764706 58 16 30 166.00 4,980.00
33 2018/02/08 201802085763972 58 32 20 166.00 3,320.00
34 2018/02/08 201802085763925 36 47 70 167.00 11,690.00
35 2018/02/11 201802115769352 11 6 200 165.00 33,000.00
36 2018/02/11 201802115768814 36 6 200 165.00 33,000.00
37 2018/02/11 201802115767659 4 19 10 162.00 1,620.00
38 2018/02/11 201802115767603 4 35 10 162.00 1,620.00
39 2018/02/11 201802115767560 4 35 10 162.00 1,620.00
40 2018/02/11 201802115767547 36 45 10 165.00 1,650.00
41 2018/02/14 201802145773236 38 56 20 162.00 3,240.00
42 2018/02/14 201802145773232 38 56 20 162.00 3,240.00
43 2018/02/14 201802145773231 38 56 20 162.00 3,240.00
44 2018/02/14 201802145773229 38 56 20 162.00 3,240.00
45 2018/02/14 201802145773228 38 56 20 162.00 3,240.00
46 2018/02/14 201802145773174 14 6 100 164.00 16,400.00
47 2018/02/15 201802155777231 3 6 15 170.00 2,550.00
48 2018/02/15 201802155776383 36 6 100 168.00 16,800.00
49 2018/02/15 201802155776371 4 6 100 165.00 16,500.00
50 2018/02/14 201802145775191 5 39 10 162.00 1,620.00
51 2018/02/14 201802145773554 36 38 77 161.00 12,397.00
52 2018/02/14 201802145773533 43 38 500 162.00 81,000.00
53 2018/02/15 201802155781869 39 48 20 167.00 3,340.00
54 2018/02/15 201802155781868 39 48 20 167.00 3,340.00
55 2018/02/15 201802155781867 39 16 66 167.00 11,022.00
56 2018/02/15 201802155781199 36 14 300 165.00 49,500.00
57 2018/02/15 201802155780951 36 16 14 167.00 2,338.00
58 2018/02/15 201802155780950 36 39 86 167.00 14,362.00
59 2018/02/18 201802185784427 46 39 10 168.00 1,680.00
60 2018/02/18 201802185783827 41 42 10 168.00 1,680.00
61 2018/02/15 201802155782835 36 7 100 165.00 16,500.00
62 2018/02/15 201802155782023 36 14 30 165.00 4,950.00
63 2018/02/15 201802155781941 36 14 10 165.00 1,650.00
64 2018/02/15 201802155781870 39 48 20 167.00 3,340.00
65 2018/02/18 201802185787501 34 6 340 166.00 56,440.00
66 2018/02/18 201802185786981 42 6 160 168.00 26,880.00
67 2018/02/18 201802185786940 42 14 140 168.00 23,520.00
68 2018/02/18 201802185786360 42 39 200 168.00 33,600.00
69 2018/02/18 201802185784429 36 39 500 165.00 82,500.00
70 2018/02/18 201802185784428 51 39 100 165.00 16,500.00
71 2018/02/18 201802185790034 5 56 200 163.00 32,600.00
72 2018/02/18 201802185790033 11 56 100 165.00 16,500.00
73 2018/02/18 201802185790032 14 56 40 165.00 6,600.00
74 2018/02/18 201802185788285 14 40 10 165.00 1,650.00
75 2018/02/18 201802185787715 37 37 20 166.00 3,320.00
76 2018/02/18 201802185787513 34 6 60 166.00 9,960.00
77 2018/02/20 201802205792108 13 42 300 161.00 48,300.00
78 2018/02/20 201802205792107 50 42 110 161.00 17,710.00
79 2018/02/20 201802205791903 50 29 30 161.00 4,830.00
80 2018/02/20 201802205791557 50 48 10 161.00 1,610.00
81 2018/02/18 201802185790036 39 56 60 162.00 9,720.00
82 2018/02/18 201802185790035 21 56 200 163.00 32,600.00
83 2018/02/21 201802215796307 14 14 30 161.00 4,830.00
84 2018/02/21 201802215796306 32 14 30 162.00 4,860.00
85 2018/02/21 201802215795221 14 48 20 161.00 3,220.00
86 2018/02/20 201802205793284 46 19 100 162.00 16,200.00
87 2018/02/20 201802205792110 14 42 215 160.00 34,400.00
88 2018/02/20 201802205792109 41 42 500 160.00 80,000.00
89 2018/02/22 201802225798400 14 1 600 162.00 97,200.00
90 2018/02/22 201802225798361 36 1 1,114 162.00 180,468.00
91 2018/02/22 201802225797883 41 22 10 160.00 1,600.00
92 2018/02/21 201802215796310 13 14 40 160.00 6,400.00
93 2018/02/21 201802215796309 51 14 100 160.00 16,000.00
94 2018/02/21 201802215796308 50 14 100 161.00 16,100.00
95 2018/02/22 201802225801527 36 6 150 162.00 24,300.00
96 2018/02/22 201802225801489 36 35 20 162.00 3,240.00
97 2018/02/22 201802225799875 14 6 100 165.00 16,500.00
98 2018/02/22 201802225799737 36 28 330 162.00 53,460.00
99 2018/02/22 201802225799732 36 1 1,071 161.00 172,431.00
100 2018/02/22 201802225799456 58 28 30 162.00 4,860.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/10/04 AD
(2073/06/18 BS)
Pokhara Finance Limited proclaim its 20th AGM going to be held on Kartik 09, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-0.71%, Bonus Share-13.50%, Further Public Offering (FPO), others. 0.71% 13.50%
2. 071-072 2015/10/18 AD
(2072/07/01 BS)
Pokhara Finance Limited proclaim its 19th AGM going to be held on Kartik 20, 2072. Financial Highlight 2071/72, Appointment of Auditor, Bonus share approval: 48.50% / Cash Div: 2.55%, Changes in Capital Structure-promoter and ordinary share i.e 51:49%, Others. 2.55% 48.50%
3. 070-071
Pokhara Finance Limited proclaim its 18th AGM going to be held on Mangsir 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Others... 0.00% 0.00%
4. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 17th AGM going to be held on 29th Kartik, 2070. -Financial Highlight 2069/70, -Appointment of Auditor -Election of BOD 0.00% 0.00%
5. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Election of BOD. 0.00% 0.00%
6. 068-069 2013/01/06 AD
(2069/09/22 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/01/25 AD
(2074/10/11 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 074-075 2017/11/04 AD
(2074/07/18 BS)
Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
3. 073-074 2017/08/02 AD
(2074/04/18 BS)
Pokhara Finance Limited (PFL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/04/20 AD
(2074/01/07 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/01/25 AD
(2073/10/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/10/25 AD
(2073/07/09 BS)
Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 072-073 2016/07/27 AD
(2073/04/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/05/12 AD
(2073/01/30 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/02/05 AD
(2072/10/22 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10. 071-072 2015/08/11 AD
(2072/04/26 BS)
Pokhara Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
11. 071-072 2015/05/10 AD
(2072/01/27 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
12. 071-072 2015/02/12 AD
(2071/10/29 BS)
Pokhara Finance Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
13. 071-072 2014/11/12 AD
(2071/07/26 BS)
Pokhara Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
14. 070-071 2014/08/15 AD
(2071/04/30 BS)
Pokhara Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 072-073 0.71%
2. 070-071 10.00%


# Fiscal Year Value
1. 072-073 13.50%
2. 070-071 6.00%


# Fiscal Year Value
1. 073-074 1:0.15