Market Price 244.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 196.00 -  459.00
# Value  Fiscal Year
History not available...
180 Day Average 245.18
# Value  Fiscal Year
History not available...
1 Year Yield -26.73%
# Value  Fiscal Year
History not available...
EPS 16.84 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 16.84 (FY: 073-074, Q: 3)
2. 17.34 (FY: 073-074, Q: 2)
3. 3.35 (FY: 073-074, Q: 1)
4. 17.82 (FY: 072-073, Q: 4)
5. 7.29 (FY: 072-073, Q: 3)
6. 5.23 (FY: 072-073, Q: 2)
7. 47.29 (FY: 071-072, Q: 4)
8. 37.33 (FY: 071-072, Q: 3)
9. 0.64 (FY: 071-072, Q: 1)
P/E Ratio 14.49
# Value  Fiscal Year
History not available...
% Dividend 0.71% (FY: 072-073)
# Value  Fiscal Year
1. 0.71% (FY: 072-073)
2. 10.00% (FY: 070-071)
% Bonus 13.50% (FY: 072-073)
# Value  Fiscal Year
1. 13.50% (FY: 072-073)
2. 6.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 802,679,724.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PFL
Company Name Pokhara Finance Ltd.
Sector Finance
Listed Shares 3,289,671
Paidup Value 100.00
Total Paidup Value 328,967,100.00

Search Clear




सगरमाथा र पोखरा फाइनान्सले तेस्रो त्रैमासमा के गरे ?
पोखरा फाइनान्सले पुरा गर्यो २० वर्षे सेवा यात्रा, तीन शाखा थप्दै
पोखरा फाइनान्स एफपीओ जारी गर्ने अनुमति माग्न पुग्यो धितोपत्र बोर्ड
आइतबार नेप्सेमा एक करोड १० लाख कित्ता सेयर सुचिकृत गर्ने आठ कम्पनी कुन् कुन् हुन् ?
पुस मसान्तमा गुडविल र पोखरा फाइनान्समा कसको प्रगति कस्तो ?
पोखरा फाइनान्स पनि क्लियरिङ्ग हाउसको अन्तर बैंक विद्युतीय भुक्तानी प्रणालीमा
पोखरा फाइनान्सको मुनाफा झण्डै १२० प्रतिशतले बढ्यो, प्रतिसेयर आम्दनी ३.३५ रुपैयाँ मात्रै
१३.५ प्रतिशत बोनसपछि एफपिओ गर्ने पोखरा फाइनान्सको प्रस्ताव, साधारणसभा कात्तिक ९ गते
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
गत आर्थिक वर्षको कमाईबाट कुन् कुन् कम्पनीले गरे बोनस प्रस्ताव ? (काउण्ट डाउन)


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 244.00 0 248.00 234.00 240.00 2,665 627,604.00
2 2017/06/21 244.00 1.67 244.00 240.00 240.00 755 181,996.00
3 2017/06/20 241.00 -4 245.00 240.00 245.00 1,415 341,975.00
4 2017/06/15 250.00 -0.79 252.00 250.00 250.00 2,150 538,060.00
5 2017/06/13 252.00 0.4 252.00 246.00 246.00 530 131,802.00
6 2017/06/12 251.00 1.62 251.00 251.00 251.00 50 12,550.00
7 2017/06/11 247.00 -1.98 248.00 247.00 248.00 812 200,664.00
8 2017/06/08 252.00 -2.7 255.00 252.00 254.00 766 194,548.00
9 2017/06/07 259.00 -3.72 265.00 259.00 265.00 937 244,783.00
10 2017/06/06 269.00 0 269.00 259.00 264.00 861 227,849.00
11 2017/06/05 269.00 1.51 269.00 269.00 269.00 150 40,350.00
12 2017/06/01 265.00 -0.75 272.00 262.00 271.00 778 208,571.00
13 2017/05/31 267.00 2.3 267.00 251.00 261.00 1,249 322,796.00
14 2017/05/28 261.00 -1.51 270.00 260.00 270.00 753 196,163.00
15 2017/05/24 265.00 -1.49 270.00 265.00 269.00 213 56,945.00
16 2017/05/23 269.00 3.46 275.00 265.00 265.00 450 121,400.00
17 2017/05/22 260.00 3.59 267.00 252.00 255.00 1,399 359,987.00
18 2017/05/21 251.00 -3.46 255.00 250.00 255.00 1,532 386,600.00
19 2017/05/18 260.00 -0.38 260.00 256.00 261.00 289 74,880.00
20 2017/05/17 261.00 0.77 265.00 250.00 259.00 6,800 1,745,250.00
21 2017/05/16 260.00 -1.52 263.00 259.00 263.00 2,216 578,544.00
22 2017/05/15 263.00 -1.87 263.00 263.00 263.00 300 78,900.00
23 2017/05/11 268.00 1.13 270.00 265.00 265.00 3,986 1,072,210.00
24 2017/05/09 265.00 1.92 265.00 260.00 260.00 1,233 322,580.00
25 2017/05/08 260.00 1.17 260.00 260.00 260.00 500 130,000.00
26 2017/05/07 257.00 0 257.00 248.00 257.00 3,500 880,200.00
27 2017/05/04 257.00 -1.53 262.00 257.00 262.00 1,500 386,400.00
28 2017/05/03 261.00 -2.97 266.00 256.00 265.00 9,016 2,364,300.00
29 2017/04/30 269.00 -2.18 270.00 265.00 270.00 2,085 558,010.00
30 2017/04/27 275.00 1.1 275.00 267.00 267.00 3,319 886,823.00
31 2017/04/26 272.00 6.25 272.00 261.00 261.00 663 178,246.00
32 2017/04/25 256.00 -6.91 270.00 256.00 270.00 7,950 2,095,670.00
33 2017/04/24 276.00 -2.14 281.00 275.00 280.00 2,601 727,781.00
34 2017/04/23 281.00 0 288.00 281.00 281.00 3,393 963,541.00
35 2017/04/20 281.00 -1.4 290.00 281.00 285.00 1,085 310,942.00
36 2017/04/19 285.00 4.4 290.00 275.00 273.00 898 255,865.00
37 2017/04/16 273.00 -1.44 283.00 268.00 272.00 2,113 586,239.00
38 2017/04/13 277.00 -1.77 290.00 275.00 280.00 9,877 2,744,610.00
39 2017/04/12 282.00 2.17 303.00 280.00 281.00 14,430 4,169,780.00
40 2017/04/11 276.00 2.22 276.00 270.00 275.00 4,084 1,116,650.00
41 2017/04/10 270.00 -1.82 270.00 270.00 270.00 43 11,610.00
42 2017/04/06 275.00 -1.79 280.00 275.00 280.00 300 83,500.00
43 2017/04/04 280.00 3.7 280.00 260.00 265.00 930 249,350.00
44 2017/04/03 270.00 -1.82 285.00 270.00 280.00 5,600 1,570,550.00
45 2017/04/02 275.00 5.77 275.00 265.00 265.00 1,405 380,290.00
46 2017/03/30 260.00 -1.89 268.00 260.00 265.00 691 183,517.00
47 2017/03/29 265.00 -1.49 274.00 264.00 269.00 7,734 2,073,861.00
48 2017/03/28 269.00 9.8 269.00 249.00 245.00 1,992 508,972.00
49 2017/03/26 245.00 8.89 245.00 227.00 229.00 924 212,696.00
50 2017/03/23 225.00 -4.26 231.00 225.00 231.00 900 204,100.00
51 2017/03/22 235.00 -1.67 243.00 235.00 243.00 2,653 635,853.00
52 2017/03/21 239.00 3.46 239.00 234.00 235.00 1,487 350,435.00
53 2017/03/20 231.00 5 231.00 219.00 219.00 733 163,499.00
54 2017/03/19 220.00 -1.79 220.00 220.00 224.00 477 104,940.00
55 2017/03/15 224.00 1.36 224.00 224.00 224.00 13 2,912.00
56 2017/03/14 221.00 -1.78 221.00 221.00 221.00 202 44,642.00
57 2017/03/13 225.00 3.69 225.00 221.00 221.00 750 166,550.00
58 2017/03/09 217.00 -0.46 221.00 216.00 216.00 720 156,500.00
59 2017/03/07 218.00 -2.68 224.00 212.00 220.00 2,508 538,886.00
60 2017/03/02 210.00 -2.78 212.00 210.00 212.00 280 59,180.00
61 2017/03/01 216.00 -0.92 216.00 214.00 214.00 99 21,320.00
62 2017/02/28 218.00 1.87 218.00 218.00 218.00 10 2,180.00
63 2017/02/22 212.00 1.9 214.00 210.00 210.00 623 132,479.00
64 2017/02/21 210.00 -4.54 216.00 205.00 216.00 1,435 304,737.00
65 2017/02/16 220.00 2.33 223.00 219.00 219.00 900 198,500.00
66 2017/02/15 215.00 9.69 215.00 195.00 195.00 943 201,025.00
67 2017/02/14 196.00 0 196.00 193.00 193.00 709 137,737.00
68 2017/02/13 196.00 -5.77 204.00 196.00 204.00 1,400 280,000.00
69 2017/02/12 208.00 -1.89 211.00 208.00 211.00 150 31,500.00
70 2017/02/09 212.00 -1.85 213.00 212.00 212.00 500 106,050.00
71 2017/02/08 216.00 -1.82 220.00 216.00 220.00 2,398 521,231.00
72 2017/02/07 220.00 1.85 220.00 220.00 220.00 130 28,600.00
73 2017/02/02 216.00 -6.09 226.00 214.00 226.00 3,591 784,934.00
74 2017/02/01 230.00 5.5 230.00 222.00 222.00 560 127,640.00
75 2017/01/31 218.00 1.87 218.00 218.00 218.00 170 37,060.00
76 2017/01/30 214.00 -3.17 218.00 214.00 218.00 1,250 272,050.00
77 2017/01/26 221.00 0 225.00 218.00 218.00 1,111 246,442.00
78 2017/01/25 221.00 -2.64 226.00 220.00 223.00 934 207,004.00
79 2017/01/24 227.00 -6.97 240.00 227.00 240.00 1,800 417,800.00
80 2017/01/23 244.00 1.67 244.00 244.00 244.00 10 2,440.00
81 2017/01/22 240.00 3.45 240.00 236.00 236.00 210 49,600.00
82 2017/01/19 232.00 0.43 232.00 232.00 232.00 200 46,400.00
83 2017/01/18 231.00 -2.12 236.00 230.00 236.00 1,412 329,171.00
84 2017/01/17 237.00 -1.67 237.00 236.00 237.00 300 70,900.00
85 2017/01/16 240.00 -1.64 240.00 240.00 240.00 200 48,000.00
86 2017/01/15 244.00 0 244.00 244.00 244.00 200 48,800.00
87 2017/01/12 244.00 -2.01 245.00 233.00 245.00 3,220 765,010.00
88 2017/01/11 249.00 1.63 249.00 248.00 249.00 863 214,144.00
89 2017/01/10 245.00 8.89 245.00 229.00 229.00 1,420 340,560.00
90 2017/01/09 225.00 -0.88 227.00 225.00 227.00 210 47,650.00
91 2017/01/08 227.00 -4.62 235.00 227.00 235.00 1,000 230,000.00
92 2017/01/05 238.00 0.42 239.00 233.00 233.00 1,811 426,103.00
93 2017/01/04 237.00 -3.27 242.00 237.00 242.00 590 142,180.00
94 2017/01/03 245.00 -2 245.00 245.00 245.00 700 171,500.00
95 2017/01/02 250.00 3.31 250.00 242.00 246.00 433 106,538.00
96 2017/01/01 243.00 0 246.00 242.00 244.00 560 136,240.00
97 2016/12/29 242.00 1.68 242.00 234.00 234.00 40 9,560.00
98 2016/12/28 238.00 -1.65 238.00 234.00 238.00 943 223,262.00
99 2016/12/27 242.00 3.42 242.00 238.00 238.00 220 53,160.00
100 2016/12/26 234.00 -4.49 241.00 234.00 241.00 440 104,720.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224916575 14 14 100 244.00 24,400.00
2 2017/06/22 201706224916280 38 39 10 248.00 2,480.00
3 2017/06/22 201706224916277 38 5 10 246.00 2,460.00
4 2017/06/22 201706224915976 1 5 10 242.00 2,420.00
5 2017/06/22 201706224914851 39 5 10 238.00 2,380.00
6 2017/06/22 201706224914128 32 32 1,645 234.00 384,930.00
7 2017/05/21 201705214777580 13 43 200 251.00 50,200.00
8 2017/05/21 201705214777579 39 43 200 251.00 50,200.00
9 2017/05/21 201705214777578 43 43 100 252.00 25,200.00
10 2017/05/21 201705214776315 51 43 400 255.00 102,000.00
11 2017/05/22 201705224782813 26 44 100 262.00 26,200.00
12 2017/05/22 201705224782812 26 43 331 260.00 86,060.00
13 2017/05/22 201705224781256 18 44 100 257.00 25,700.00
14 2017/05/22 201705224781151 43 43 200 252.00 50,400.00
15 2017/05/22 201705224779737 41 43 500 255.00 127,500.00
16 2017/05/21 201705214777581 16 43 500 251.00 125,500.00
17 2017/05/23 201705234785507 36 18 50 275.00 13,750.00
18 2017/05/23 201705234785480 36 18 50 270.00 13,500.00
19 2017/05/23 201705234784711 7 18 50 265.00 13,250.00
20 2017/05/22 201705224783032 26 43 85 260.00 22,100.00
21 2017/05/22 201705224783016 34 25 67 265.00 17,755.00
22 2017/05/22 201705224782946 18 47 16 267.00 4,272.00
23 2017/05/28 201705284803113 36 16 10 270.00 2,700.00
24 2017/05/24 201705244797071 51 14 113 265.00 29,945.00
25 2017/05/24 201705244793230 34 43 100 270.00 27,000.00
26 2017/05/23 201705234790752 45 16 100 269.00 26,900.00
27 2017/05/23 201705234787956 35 16 100 270.00 27,000.00
28 2017/05/23 201705234787955 35 44 100 270.00 27,000.00
29 2017/05/31 201705314815153 14 38 27 251.00 6,777.00
30 2017/05/31 201705314815024 25 38 500 256.00 128,000.00
31 2017/05/28 201705284804502 51 18 16 261.00 4,176.00
32 2017/05/28 201705284804406 51 41 217 261.00 56,637.00
33 2017/05/28 201705284804405 51 18 500 260.00 130,000.00
34 2017/05/28 201705284804393 18 41 10 265.00 2,650.00
35 2017/06/01 201706014823310 8 16 300 272.00 81,600.00
36 2017/06/01 201706014823300 8 4 100 270.00 27,000.00
37 2017/05/31 201705314819365 34 26 10 267.00 2,670.00
38 2017/05/31 201705314818291 36 45 343 263.00 90,209.00
39 2017/05/31 201705314817075 7 17 169 260.00 43,940.00
40 2017/05/31 201705314817068 7 34 200 256.00 51,200.00
41 2017/06/06 201706064842728 16 36 10 264.00 2,640.00
42 2017/06/05 201706054836934 26 26 150 269.00 40,350.00
43 2017/06/01 201706014825703 34 26 10 265.00 2,650.00
44 2017/06/01 201706014824809 51 14 200 262.00 52,400.00
45 2017/06/01 201706014823412 8 29 155 267.00 41,385.00
46 2017/06/01 201706014823311 8 47 13 272.00 3,536.00
47 2017/06/07 201706074850949 40 32 100 265.00 26,500.00
48 2017/06/06 201706064846410 52 26 330 269.00 88,770.00
49 2017/06/06 201706064845573 43 26 200 265.00 53,000.00
50 2017/06/06 201706064843981 10 26 300 260.00 78,000.00
51 2017/06/06 201706064843489 16 16 1 259.00 259.00
52 2017/06/06 201706064843308 16 36 20 259.00 5,180.00
53 2017/06/08 201706084856856 14 1 70 254.00 17,780.00
54 2017/06/07 201706074853742 51 5 137 259.00 35,483.00
55 2017/06/07 201706074853495 51 5 113 259.00 29,267.00
56 2017/06/07 201706074852910 51 32 87 259.00 22,533.00
57 2017/06/07 201706074852909 51 32 200 259.00 51,800.00
58 2017/06/07 201706074850950 51 32 300 264.00 79,200.00
59 2017/06/11 201706114864007 39 40 100 248.00 24,800.00
60 2017/06/08 201706084860407 16 41 150 252.00 37,800.00
61 2017/06/08 201706084860406 17 41 31 253.00 7,843.00
62 2017/06/08 201706084858758 39 55 315 255.00 80,325.00
63 2017/06/08 201706084858741 39 49 170 254.00 43,180.00
64 2017/06/08 201706084858712 14 49 30 254.00 7,620.00
65 2017/06/13 201706134875825 37 38 66 246.00 16,236.00
66 2017/06/12 201706124869966 21 1 50 251.00 12,550.00
67 2017/06/11 201706114864584 22 11 100 247.00 24,700.00
68 2017/06/11 201706114864583 22 40 12 247.00 2,964.00
69 2017/06/11 201706114864009 16 40 400 247.00 98,800.00
70 2017/06/11 201706114864008 48 40 200 247.00 49,400.00
71 2017/06/15 201706154889823 38 5 500 251.00 125,500.00
72 2017/06/15 201706154889390 38 14 100 250.00 25,000.00
73 2017/06/15 201706154888907 38 5 1,000 250.00 250,000.00
74 2017/06/13 201706134879862 34 36 10 252.00 2,520.00
75 2017/06/13 201706134879470 51 20 227 248.00 56,296.00
76 2017/06/13 201706134878012 14 7 227 250.00 56,750.00
77 2017/06/20 201706204906285 50 26 215 245.00 52,675.00
78 2017/06/15 201706154890740 14 5 200 250.00 50,000.00
79 2017/06/15 201706154890739 14 5 200 250.00 50,000.00
80 2017/06/15 201706154890207 16 32 10 252.00 2,520.00
81 2017/06/15 201706154889825 38 5 100 250.00 25,000.00
82 2017/06/15 201706154889824 14 5 40 251.00 10,040.00
83 2017/06/20 201706204907520 52 17 400 241.00 96,400.00
84 2017/06/20 201706204907289 52 17 100 243.00 24,300.00
85 2017/06/20 201706204906941 41 17 100 244.00 24,400.00
86 2017/06/20 201706204906930 35 17 200 240.00 48,000.00
87 2017/06/20 201706204906759 25 17 100 241.00 24,100.00
88 2017/06/20 201706204906758 37 17 100 241.00 24,100.00
89 2017/06/21 201706214912223 57 25 50 244.00 12,200.00
90 2017/06/21 201706214912222 57 44 99 244.00 24,156.00
91 2017/06/21 201706214910868 16 45 500 240.00 120,000.00
92 2017/06/21 201706214910169 37 17 56 240.00 13,440.00
93 2017/06/20 201706204907522 16 17 100 240.00 24,000.00
94 2017/06/20 201706204907521 14 17 100 240.00 24,000.00
95 2017/06/22 201706224913994 39 32 80 236.00 18,880.00
96 2017/06/22 201706224913993 16 32 300 236.00 70,800.00
97 2017/06/22 201706224913992 48 32 100 236.00 23,600.00
98 2017/06/22 201706224913991 16 32 373 238.00 88,774.00
99 2017/06/22 201706224912897 16 38 27 240.00 6,480.00
100 2017/06/21 201706214912224 57 53 50 244.00 12,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/10/04 AD
(2073/06/18 BS)
Pokhara Finance Limited proclaim its 20th AGM going to be held on Kartik 09, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-0.71%, Bonus Share-13.50%, Further Public Offering (FPO), others. 0.71% 13.50%
2. 071-072 2015/10/18 AD
(2072/07/01 BS)
Pokhara Finance Limited proclaim its 19th AGM going to be held on Kartik 20, 2072. Financial Highlight 2071/72, Appointment of Auditor, Bonus share approval: 48.50% / Cash Div: 2.55%, Changes in Capital Structure-promoter and ordinary share i.e 51:49%, Others. 2.55% 48.50%
3. 070-071
Pokhara Finance Limited proclaim its 18th AGM going to be held on Mangsir 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Others... 0.00% 0.00%
4. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 17th AGM going to be held on 29th Kartik, 2070. -Financial Highlight 2069/70, -Appointment of Auditor -Election of BOD 0.00% 0.00%
5. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Election of BOD. 0.00% 0.00%
6. 068-069 2013/01/06 AD
(2069/09/22 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/04/20 AD
(2074/01/07 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/01/25 AD
(2073/10/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/10/25 AD
(2073/07/09 BS)
Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/07/27 AD
(2073/04/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/12 AD
(2073/01/30 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/05 AD
(2072/10/22 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 071-072 2015/08/11 AD
(2072/04/26 BS)
Pokhara Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/10 AD
(2072/01/27 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/02/12 AD
(2071/10/29 BS)
Pokhara Finance Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/12 AD
(2071/07/26 BS)
Pokhara Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/15 AD
(2071/04/30 BS)
Pokhara Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data