Market Price 237.00
% Change -1.67%
Last Traded On 2017/01/17 03:00:00
52 Weeks Low - High 225.00 -  459.00
180 Day Average 334.91
1 Year Yield -13.50%
EPS 3.35 (FY: 073-074, Q: 1)
P/E Ratio 70.75
% Dividend 0.71% (FY: 072-073)
% Bonus 13.50% (FY: 072-073)
Right Share
Market Capitalization 779,652,027.00
Loading Stock Graph ...

Symbol PFL
Company Name Pokhara Finance Ltd.
Sector Finance
Listed Shares 3,289,671
Paidup Value 100.00
Total Paidup Value 328,967,100.00

Search Clear




पोखरा फाइनान्स पनि क्लियरिङ्ग हाउसको अन्तर बैंक विद्युतीय भुक्तानी प्रणालीमा
पोखरा फाइनान्सको मुनाफा झण्डै १२० प्रतिशतले बढ्यो, प्रतिसेयर आम्दनी ३.३५ रुपैयाँ मात्रै
१३.५ प्रतिशत बोनसपछि एफपिओ गर्ने पोखरा फाइनान्सको प्रस्ताव, साधारणसभा कात्तिक ९ गते
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
गत आर्थिक वर्षको कमाईबाट कुन् कुन् कम्पनीले गरे बोनस प्रस्ताव ? (काउण्ट डाउन)
शेयरधनीका नाममा पोखरा फाइनान्सले निकाल्यो कडा विज्ञप्ती
लाभांश घोषणा गर्नेमा पहिलो बन्यो पोखरा फाइनान्स
भार्गव र पोखराले झस्काउँदा गरिमाले बढायो बैंकको गरिमा
फाईनान्सहरुले गत आर्थिक बर्षमा कति खुद नाफा कमाए ? (अद्यावधिक)
तनहुँको डुम्रेमा पोखरा फाइनान्सको पाचौं शाखा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/17 237.00 -1.67 237.00 236.00 237.00 300 70,900.00
2 2017/01/16 240.00 -1.64 240.00 240.00 240.00 200 48,000.00
3 2017/01/15 244.00 0 244.00 244.00 244.00 200 48,800.00
4 2017/01/12 244.00 -2.01 245.00 233.00 245.00 3,220 765,010.00
5 2017/01/11 249.00 1.63 249.00 248.00 249.00 863 214,144.00
6 2017/01/10 245.00 8.89 245.00 229.00 229.00 1,420 340,560.00
7 2017/01/09 225.00 -0.88 227.00 225.00 227.00 210 47,650.00
8 2017/01/08 227.00 -4.62 235.00 227.00 235.00 1,000 230,000.00
9 2017/01/05 238.00 0.42 239.00 233.00 233.00 1,811 426,103.00
10 2017/01/04 237.00 -3.27 242.00 237.00 242.00 590 142,180.00
11 2017/01/03 245.00 -2 245.00 245.00 245.00 700 171,500.00
12 2017/01/02 250.00 3.31 250.00 242.00 246.00 433 106,538.00
13 2017/01/01 243.00 0 246.00 242.00 244.00 560 136,240.00
14 2016/12/29 242.00 1.68 242.00 234.00 234.00 40 9,560.00
15 2016/12/28 238.00 -1.65 238.00 234.00 238.00 943 223,262.00
16 2016/12/27 242.00 3.42 242.00 238.00 238.00 220 53,160.00
17 2016/12/26 234.00 -4.49 241.00 234.00 241.00 440 104,720.00
18 2016/12/22 245.00 -2 248.00 245.00 248.00 932 229,740.00
19 2016/12/21 250.00 0 255.00 250.00 250.00 660 165,550.00
20 2016/12/20 250.00 0 260.00 250.00 250.00 3,063 776,928.00
21 2016/12/19 250.00 -5.66 261.00 245.00 260.00 2,590 660,645.00
22 2016/12/18 266.00 1.92 270.00 265.00 265.00 1,460 389,800.00
23 2016/12/15 260.00 3.59 260.00 250.00 250.00 958 241,300.00
24 2016/12/12 251.00 2.87 257.00 248.00 248.00 1,340 337,350.00
25 2016/12/11 244.00 -9.63 265.00 244.00 265.00 6,150 1,530,750.00
26 2016/12/08 270.00 7.57 270.00 250.00 250.00 282 71,000.00
27 2016/12/07 251.00 -8.06 281.00 251.00 278.00 4,310 1,135,840.00
28 2016/12/06 273.00 -1.8 273.00 273.00 273.00 550 150,150.00
29 2016/12/05 278.00 -6.71 293.00 278.00 293.00 600 167,100.00
30 2016/12/04 298.00 -2.61 300.00 298.00 300.00 110 32,800.00
31 2016/11/30 306.00 7.37 306.00 275.00 280.00 1,295 367,720.00
32 2016/11/29 285.00 -1.72 285.00 285.00 285.00 210 59,850.00
33 2016/11/28 289.00 -1.36 290.00 287.00 289.00 1,741 503,740.00
34 2016/11/24 294.00 -3.61 305.00 294.00 300.00 350 105,540.00
35 2016/11/23 305.00 -5.57 317.00 305.00 317.00 30 9,330.00
36 2016/11/13 323.00 1.89 323.00 323.00 323.00 710 229,330.00
37 2016/11/03 317.00 5.67 317.00 305.00 306.00 220 67,280.00
38 2016/10/27 300.00 1.35 300.00 300.00 300.00 200 60,000.00
39 2016/10/26 296.00 -1.99 299.00 296.00 297.00 1,565 463,940.00
40 2016/10/25 302.00 -2.58 310.00 300.00 310.00 858 259,900.00
41 2016/10/24 310.00 -5.2 322.00 310.00 322.00 1,480 469,650.00
42 2016/10/23 327.00 -4.39 336.00 326.00 336.00 5,820 1,913,400.00
43 2016/10/20 342.00 -1.72 342.00 342.00 342.00 520 177,840.00
44 2016/10/06 348.00 1.75 348.00 348.00 348.00 10 3,480.00
45 2016/10/05 342.00 -1.72 350.00 342.00 348.00 1,100 377,100.00
46 2016/10/02 395.00 0.77 395.00 395.00 395.00 115 45,425.00
47 2016/09/29 392.00 1.82 406.00 392.00 392.00 527 209,720.00
48 2016/09/28 385.00 0.52 397.00 385.00 390.00 474 185,100.00
49 2016/09/27 383.00 -1.29 383.00 383.00 383.00 50 19,150.00
50 2016/09/26 392.00 -5.37 423.00 388.00 415.00 1,654 653,884.00
51 2016/09/22 410.00 5.94 410.00 380.00 380.00 5,013 1,961,760.00
52 2016/09/21 387.00 3.2 396.00 382.00 382.00 2,994 1,168,680.00
53 2016/09/20 375.00 -1.32 375.00 360.00 373.00 11,957 4,360,700.00
54 2016/09/18 380.00 -2.56 397.00 380.00 397.00 2,180 845,800.00
55 2016/09/14 390.00 -0.51 392.00 385.00 388.00 1,370 531,900.00
56 2016/09/12 392.00 -0.76 399.00 392.00 399.00 1,047 417,424.00
57 2016/09/11 395.00 1.28 400.00 384.00 391.00 7,058 2,783,080.00
58 2016/09/08 390.00 -2.01 393.00 390.00 393.00 1,670 653,000.00
59 2016/09/07 398.00 0.76 398.00 388.00 388.00 2,350 920,700.00
60 2016/09/06 395.00 -1 406.00 394.00 406.00 5,074 2,010,390.00
61 2016/09/05 399.00 1.01 402.00 391.00 391.00 2,181 867,366.00
62 2016/09/04 395.00 3.4 395.00 375.00 380.00 2,772 1,074,630.00
63 2016/09/01 382.00 -2.55 392.00 380.00 392.00 4,299 1,651,770.00
64 2016/08/31 392.00 -2 405.00 392.00 405.00 2,400 968,785.00
65 2016/08/30 400.00 7.24 410.00 380.00 380.00 7,574 3,037,680.00
66 2016/08/29 373.00 -0.53 373.00 361.00 370.00 1,677 614,552.00
67 2016/08/28 378.00 1.08 378.00 375.00 376.00 350 131,790.00
68 2016/08/24 371.00 -4.38 382.00 370.00 382.00 2,848 1,071,730.00
69 2016/08/23 388.00 0 395.00 388.00 390.00 450 175,550.00
70 2016/08/22 388.00 -3 395.00 388.00 395.00 120 46,700.00
71 2016/08/21 400.00 1.52 400.00 400.00 400.00 127 50,800.00
72 2016/08/17 394.00 0 394.00 387.00 390.00 839 326,396.00
73 2016/08/16 394.00 3.68 394.00 380.00 380.00 1,260 488,010.00
74 2016/08/15 380.00 -5 408.00 376.00 400.00 1,692 661,334.00
75 2016/08/14 400.00 -2.44 405.00 394.00 402.00 3,097 1,233,600.00
76 2016/08/11 410.00 3.27 412.00 390.00 395.00 2,792 1,126,920.00
77 2016/08/10 397.00 1.79 414.00 397.00 397.00 10,459 4,232,690.00
78 2016/08/09 390.00 1.83 390.00 390.00 383.00 10 3,900.00
79 2016/08/08 383.00 -6.59 404.00 383.00 410.00 7,116 2,797,550.00
80 2016/08/07 410.00 1.23 444.00 407.00 405.00 7,657 3,235,666.00
81 2016/08/04 405.00 -6.68 434.00 405.00 434.00 4,329 1,823,045.00
82 2016/08/03 434.00 -0.69 453.00 420.00 437.00 1,979 865,192.00
83 2016/08/02 437.00 0.46 446.00 420.00 435.00 6,029 2,645,717.00
84 2016/08/01 435.00 0.46 451.00 425.00 433.00 8,626 3,764,434.00
85 2016/07/31 433.00 -4.2 450.00 425.00 452.00 10,087 4,453,941.00
86 2016/07/28 452.00 -1.53 468.00 450.00 459.00 41,644 18,994,853.00
87 2016/07/27 459.00 0.44 469.00 412.00 457.00 65,575 28,592,146.00
88 2016/07/26 457.00 9.86 457.00 424.00 416.00 39,811 18,154,306.00
89 2016/07/25 416.00 9.76 416.00 374.00 379.00 35,813 14,666,406.00
90 2016/07/21 379.00 2.71 389.00 368.00 369.00 13,085 4,998,759.00
91 2016/07/20 369.00 -2.89 387.00 369.00 387.00 12,609 4,774,810.00
92 2016/07/19 380.00 8.88 383.00 349.00 349.00 22,238 8,388,780.00
93 2016/07/18 349.00 -1.97 350.00 349.00 356.00 1,084 378,616.00
94 2016/07/17 356.00 0.85 356.00 340.00 353.00 2,389 835,380.00
95 2016/07/14 353.00 0.86 370.00 353.00 357.00 9,759 3,555,100.00
96 2016/07/13 350.00 2.34 364.00 340.00 342.00 7,861 2,754,068.00
97 2016/07/12 342.00 -4.74 360.00 342.00 359.00 6,680 2,327,140.00
98 2016/07/11 359.00 -2.18 374.00 351.00 367.00 8,189 2,953,554.00
99 2016/07/10 367.00 1.1 388.00 363.00 363.00 11,723 4,401,364.00
100 2016/07/06 363.00 10 363.00 335.00 335.00 27,227 9,845,150.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/17 201701174265045 22 14 200 236.00 47,200.00
2 2017/01/17 201701174265044 47 14 100 237.00 23,700.00
3 2017/01/16 201701164261169 13 14 100 240.00 24,000.00
4 2017/01/16 201701164261168 22 14 100 240.00 24,000.00
5 2017/01/15 201701154260291 22 14 200 244.00 48,800.00
6 2017/01/12 201701124257822 50 1 50 244.00 12,200.00
7 2016/12/20 201612204197331 56 38 11 258.00 2,838.00
8 2016/12/20 201612204196960 56 17 100 255.00 25,500.00
9 2016/12/20 201612204196749 56 14 902 250.00 225,500.00
10 2016/12/19 201612194194823 22 20 99 250.00 24,750.00
11 2016/12/20 201612204200050 22 57 200 254.00 50,800.00
12 2016/12/20 201612204198998 22 35 300 258.00 77,400.00
13 2016/12/20 201612204198312 56 14 100 257.00 25,700.00
14 2016/12/20 201612204197759 14 35 100 258.00 25,800.00
15 2016/12/20 201612204197446 39 14 320 258.00 82,560.00
16 2016/12/20 201612204197376 22 14 300 260.00 78,000.00
17 2016/12/20 201612204200148 22 57 370 250.00 92,500.00
18 2016/12/20 201612204200106 14 57 50 250.00 12,500.00
19 2016/12/20 201612204200105 14 57 100 250.00 25,000.00
20 2016/12/20 201612204200104 14 57 100 250.00 25,000.00
21 2016/12/20 201612204200103 32 57 10 253.00 2,530.00
22 2016/12/20 201612204200102 14 57 100 253.00 25,300.00
23 2016/12/22 201612224207943 14 35 40 248.00 9,920.00
24 2016/12/21 201612214203951 1 17 200 250.00 50,000.00
25 2016/12/21 201612214203950 14 17 50 250.00 12,500.00
26 2016/12/21 201612214202600 6 14 100 255.00 25,500.00
27 2016/12/21 201612214202335 56 38 10 255.00 2,550.00
28 2016/12/21 201612214202040 17 39 300 250.00 75,000.00
29 2016/12/26 201612264211380 5 38 190 241.00 45,790.00
30 2016/12/26 201612264210308 5 38 10 241.00 2,410.00
31 2016/12/22 201612224208492 14 56 32 245.00 7,840.00
32 2016/12/22 201612224208480 52 56 500 246.00 123,000.00
33 2016/12/22 201612224208479 22 56 300 247.00 74,100.00
34 2016/12/22 201612224208478 14 56 60 248.00 14,880.00
35 2016/12/28 201612284219440 14 6 200 238.00 47,600.00
36 2016/12/28 201612284219439 52 6 200 238.00 47,600.00
37 2016/12/27 201612274216967 22 6 200 242.00 48,400.00
38 2016/12/27 201612274216808 1 17 20 238.00 4,760.00
39 2016/12/26 201612264211709 14 38 120 234.00 28,080.00
40 2016/12/26 201612264211430 52 48 120 237.00 28,440.00
41 2016/12/29 201612294224961 59 17 10 238.00 2,380.00
42 2016/12/29 201612294223455 13 38 10 234.00 2,340.00
43 2016/12/28 201612284221545 22 17 100 238.00 23,800.00
44 2016/12/28 201612284220889 14 6 43 234.00 10,062.00
45 2016/12/28 201612284220879 51 6 200 235.00 47,000.00
46 2016/12/28 201612284220878 38 6 200 236.00 47,200.00
47 2017/01/02 201701024231359 13 19 103 246.00 25,338.00
48 2017/01/01 201701014229721 14 32 100 242.00 24,200.00
49 2017/01/01 201701014229720 22 32 300 243.00 72,900.00
50 2017/01/01 201701014228187 1 17 50 246.00 12,300.00
51 2017/01/01 201701014227606 39 32 110 244.00 26,840.00
52 2016/12/29 201612294225832 14 17 20 242.00 4,840.00
53 2017/01/03 201701034237702 45 17 500 245.00 122,500.00
54 2017/01/03 201701034237701 29 17 200 245.00 49,000.00
55 2017/01/02 201701024234994 25 17 50 250.00 12,500.00
56 2017/01/02 201701024233992 4 38 230 246.00 56,580.00
57 2017/01/02 201701024233531 13 1 30 242.00 7,260.00
58 2017/01/02 201701024233530 13 1 20 243.00 4,860.00
59 2017/01/05 201701054242116 57 43 300 239.00 71,700.00
60 2017/01/05 201701054242085 41 43 300 235.00 70,500.00
61 2017/01/05 201701054241868 22 41 491 233.00 114,403.00
62 2017/01/04 201701044240904 14 17 20 237.00 4,740.00
63 2017/01/04 201701044240010 45 1 500 241.00 120,500.00
64 2017/01/04 201701044240009 25 1 70 242.00 16,940.00
65 2017/01/08 201701084246248 22 59 300 231.00 69,300.00
66 2017/01/08 201701084246247 25 59 100 232.00 23,200.00
67 2017/01/08 201701084245549 1 59 150 235.00 35,250.00
68 2017/01/05 201701054244554 25 43 100 238.00 23,800.00
69 2017/01/05 201701054243889 45 39 320 235.00 75,200.00
70 2017/01/05 201701054243651 41 43 300 235.00 70,500.00
71 2017/01/09 201701094248099 22 1 200 227.00 45,400.00
72 2017/01/08 201701084247000 25 59 50 227.00 11,350.00
73 2017/01/08 201701084246999 22 59 100 227.00 22,700.00
74 2017/01/08 201701084246998 22 59 200 227.00 45,400.00
75 2017/01/08 201701084246997 32 59 50 228.00 11,400.00
76 2017/01/08 201701084246996 56 59 50 228.00 11,400.00
77 2017/01/10 201701104251248 56 38 60 241.00 14,460.00
78 2017/01/10 201701104251245 56 44 200 240.00 48,000.00
79 2017/01/10 201701104250862 32 52 200 237.00 47,400.00
80 2017/01/10 201701104250585 32 52 200 233.00 46,600.00
81 2017/01/10 201701104250524 32 52 50 229.00 11,450.00
82 2017/01/09 201701094249957 14 38 10 225.00 2,250.00
83 2017/01/12 201701124255768 13 14 100 245.00 24,500.00
84 2017/01/10 201701104252927 5 47 200 245.00 49,000.00
85 2017/01/10 201701104252926 5 52 100 244.00 24,400.00
86 2017/01/10 201701104252925 5 56 200 243.00 48,600.00
87 2017/01/10 201701104252776 56 52 10 245.00 2,450.00
88 2017/01/10 201701104252673 56 6 200 241.00 48,200.00
89 2017/01/12 201701124256992 22 14 20 233.00 4,660.00
90 2017/01/12 201701124256980 13 44 300 237.00 71,100.00
91 2017/01/12 201701124256979 14 44 10 237.00 2,370.00
92 2017/01/12 201701124256978 55 44 100 237.00 23,700.00
93 2017/01/12 201701124256977 32 44 100 238.00 23,800.00
94 2017/01/12 201701124255918 32 44 300 241.00 72,300.00
95 2017/01/12 201701124257703 50 1 500 240.00 120,000.00
96 2017/01/12 201701124257701 50 26 100 238.00 23,800.00
97 2017/01/12 201701124257466 14 8 500 234.00 117,000.00
98 2017/01/12 201701124257465 22 8 180 234.00 42,120.00
99 2017/01/12 201701124257424 22 14 20 234.00 4,680.00
100 2017/01/12 201701124257310 50 44 940 237.00 222,780.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/10/04 AD
(2073/06/18 BS)
Pokhara Finance Limited proclaim its 20th AGM going to be held on Kartik 09, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-0.71%, Bonus Share-13.50%, Further Public Offering (FPO), others. 0.71% 13.50%
2. 071-072 2015/10/18 AD
(2072/07/01 BS)
Pokhara Finance Limited proclaim its 19th AGM going to be held on Kartik 20, 2072. Financial Highlight 2071/72, Appointment of Auditor, Bonus share approval: 48.50% / Cash Div: 2.55%, Changes in Capital Structure-promoter and ordinary share i.e 51:49%, Others. 2.55% 48.50%
3. 070-071
Pokhara Finance Limited proclaim its 18th AGM going to be held on Mangsir 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Others... 0.00% 0.00%
4. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 17th AGM going to be held on 29th Kartik, 2070. -Financial Highlight 2069/70, -Appointment of Auditor -Election of BOD 0.00% 0.00%
5. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Election of BOD. 0.00% 0.00%
6. 068-069 2013/01/06 AD
(2069/09/22 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/10/25 AD
(2073/07/09 BS)
Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/07/27 AD
(2073/04/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/12 AD
(2073/01/30 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/05 AD
(2072/10/22 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 071-072 2015/08/11 AD
(2072/04/26 BS)
Pokhara Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/05/10 AD
(2072/01/27 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
7. 071-072 2015/02/12 AD
(2071/10/29 BS)
Pokhara Finance Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
8. 071-072 2014/11/12 AD
(2071/07/26 BS)
Pokhara Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
9. 070-071 2014/08/15 AD
(2071/04/30 BS)
Pokhara Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data