merolagani - Pokhara Finance Ltd. (PFL) Detail, Announcements, News, Price History, Floorsheet

पोखरा फाइनान्सको खुद नाफा ५० लाख घट्यो
पोखरा फाइनान्सको लिलामी सेयर बाँडफाँड
पोखरा फाइनान्सको १ लाख ८० हजार कित्ता सेयरको लिलामी खुल्यो
एफपिओका लगानीकर्ता घाटामा जाने संकेत,६ कम्पनीको मूल्य एफपिओभन्दा कम
पोखरा फाइनान्सको सेयर लिलामी चैत्र १८ देखि खुल्ला हुने
पोखरा फाइनान्सको एक लाख ८० हजार कित्ता सेयर लिलामीमा आउने
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
पोखरा फाइनान्सको १५ प्रतिशत हकप्रद भर्न छुट्यो की ? आज अन्तिम मौका
सेयरको उच्च आपूर्तिले घटायो बजार, चार अर्ब ६४ करोडको हकप्रद बजारमा
पोखरा फाइनान्सकाे पूँजी बढ्दा नाफा घट्दो

Showing 1 - 10 of 59 records. [Total pages: 6]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 1036 records. [Total pages: 11]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/04/25	171.00	3.64	171.00	160.00	162.00	550	90,850.00
2	2018/04/24	165.00	-3.51	168.00	159.00	168.00	1,170	190,530.00
3	2018/04/23	170.00	-4.47	184.00	167.00	182.00	4,219	726,220.00
4	2018/04/22	179.00	7.83	179.00	169.00	166.00	4,132	710,024.00
5	2018/04/19	166.00	1.84	169.00	157.00	162.00	4,060	665,055.00
6	2018/04/18	163.00	1.87	166.00	160.00	163.00	2,300	375,062.00
7	2018/04/17	160.00	5.96	160.00	148.00	151.00	980	151,920.00
8	2018/04/16	151.00	4.14	151.00	147.00	147.00	185	27,545.00
9	2018/04/15	145.00	0	146.00	144.00	145.00	620	90,100.00
10	2018/04/12	147.00	-3.33	150.00	145.00	150.00	770	113,900.00
11	2018/04/11	150.00	0.67	151.00	148.00	149.00	150	22,560.00
12	2018/04/10	149.00	-2.61	150.00	147.00	150.00	1,210	178,800.00
13	2018/04/09	153.00	2	156.00	153.00	153.00	1,864	285,772.00
14	2018/04/08	150.00	4.17	153.00	146.00	146.00	2,320	345,310.00
15	2018/04/05	144.00	-3.36	150.00	143.00	147.00	3,970	581,390.00
16	2018/04/04	149.00	2.76	149.00	144.00	145.00	2,240	327,420.00
17	2018/04/03	145.00	2.11	145.00	143.00	143.00	550	78,950.00
18	2018/04/02	142.00	3.65	142.00	138.00	138.00	810	114,250.00
19	2018/04/01	137.00	-3.52	140.00	137.00	140.00	585	81,470.00
20	2018/03/29	142.00	1.43	142.00	138.00	138.00	295	41,590.00
21	2018/03/28	140.00	0	142.00	138.00	138.00	943	130,960.00
22	2018/03/27	140.00	0	140.00	134.00	138.00	1,060	144,010.00
23	2018/03/26	140.00	-4.11	146.00	139.00	145.00	1,520	215,330.00
24	2018/03/22	147.00	-0.68	147.00	145.00	147.00	1,780	259,810.00
25	2018/03/21	147.00	-2	150.00	147.00	150.00	2,630	392,110.00
26	2018/03/20	150.00	-3.23	154.00	148.00	154.00	590	88,700.00
27	2018/03/19	155.00	0.65	157.00	155.00	157.00	290	45,160.00
28	2018/03/18	154.00	-2.53	158.00	154.00	155.00	1,755	271,409.00
29	2018/03/15	158.00	1.93	158.00	158.00	158.00	50	7,900.00
30	2018/03/13	155.00	0	155.00	152.00	154.00	822	125,414.00
31	2018/03/12	155.00	1.97	155.00	149.00	152.00	866	130,860.00
32	2018/03/11	152.00	-4.4	158.00	152.00	159.00	210	32,610.00
33	2018/03/07	159.00	1.27	159.00	157.00	157.00	550	87,350.00
34	2018/03/06	157.00	2.61	157.00	152.00	153.00	1,780	275,540.00
35	2018/03/05	153.00	0	155.00	152.00	152.00	530	81,270.00
36	2018/03/04	153.00	-2.55	154.00	151.00	154.00	160	24,450.00
37	2018/02/28	157.00	-3.68	163.00	157.00	163.00	885	139,885.00
38	2018/02/27	163.00	0.62	163.00	159.00	159.00	80	12,940.00
39	2018/02/26	162.00	0	162.00	159.00	159.00	627	101,004.00
40	2018/02/25	162.00	-1.82	165.00	162.00	165.00	1,350	219,350.00
41	2018/02/22	165.00	3.12	165.00	160.00	160.00	3,485	563,809.00
42	2018/02/21	162.00	-1.23	162.00	160.00	161.00	320	51,410.00
43	2018/02/20	162.00	0	162.00	160.00	161.00	1,265	203,050.00
44	2018/02/18	162.00	-1.82	168.00	162.00	165.00	2,150	355,750.00
45	2018/02/15	165.00	1.85	170.00	165.00	165.00	881	146,192.00
46	2018/02/14	162.00	-1.82	164.00	161.00	164.00	787	127,617.00
47	2018/02/11	165.00	0	168.00	162.00	168.00	460	75,870.00
48	2018/02/08	165.00	-1.2	167.00	164.00	164.00	1,100	182,010.00
49	2018/02/07	167.00	1.83	167.00	166.00	167.00	1,745	291,205.00
50	2018/02/06	164.00	0	165.00	162.00	163.00	2,575	420,805.00
51	2018/02/05	164.00	0.61	164.00	160.00	162.00	1,920	311,660.00
52	2018/02/04	163.00	0.62	166.00	160.00	160.00	650	106,110.00
53	2018/02/01	162.00	-1.82	165.00	162.00	165.00	660	107,120.00
54	2018/01/31	165.00	1.85	165.00	160.00	160.00	597	97,865.00
55	2018/01/29	162.00	-1.82	164.00	162.00	162.00	1,090	176,920.00
56	2018/01/28	165.00	0	168.00	162.00	167.00	652	106,789.00
57	2018/01/25	165.00	0.61	165.00	163.00	165.00	380	62,650.00
58	2018/01/24	164.00	-1.2	170.00	162.00	169.00	1,330	218,860.00
59	2018/01/23	166.00	0.61	166.00	162.00	164.00	980	162,000.00
60	2018/01/22	165.00	-2.94	167.00	165.00	167.00	675	112,307.00
61	2018/01/21	170.00	0	170.00	167.00	167.00	3,141	527,353.00
62	2018/01/17	170.00	0	170.00	168.00	170.00	831	140,698.00
63	2018/01/16	170.00	-3.95	176.00	169.00	176.00	810	140,400.00
64	2018/01/14	177.00	1.14	177.00	170.00	173.00	1,870	325,370.00
65	2018/01/10	175.00	-1.13	178.00	175.00	177.00	935	163,895.00
66	2018/01/09	177.00	-2.21	178.00	175.00	181.00	660	117,120.00
67	2018/01/08	181.00	1.12	181.00	176.00	181.00	1,668	295,402.00
68	2018/01/07	179.00	-1.65	185.00	176.00	185.00	980	176,040.00
69	2018/01/04	182.00	2.82	182.00	177.00	177.00	166	29,820.00
70	2018/01/03	177.00	-3.28	181.00	175.00	181.00	375	66,555.00
71	2018/01/02	183.00	-0.54	187.00	181.00	187.00	220	40,320.00
72	2018/01/01	184.00	-1.08	186.00	178.00	186.00	620	111,690.00
73	2017/12/31	186.00	5.08	186.00	171.00	177.00	180	32,820.00
74	2017/12/28	188.00	-2.59	191.00	188.00	191.00	2,427	461,357.00
75	2017/12/27	193.00	-1.03	199.00	186.00	192.00	3,796	737,530.00
76	2017/12/26	195.00	-2.5	197.00	194.00	200.00	3,508	684,810.00
77	2017/12/24	200.00	-2.44	209.00	197.00	209.00	7,740	1,553,740.00
78	2017/12/21	205.00	-0.97	205.00	204.00	205.00	1,529	313,415.00
79	2017/12/20	207.00	-0.48	208.00	206.00	206.00	345	71,580.00
80	2017/12/19	208.00	-0.95	208.00	208.00	208.00	110	22,880.00
81	2017/12/18	210.00	0	211.00	206.00	210.00	3,851	800,918.00
82	2017/12/17	210.00	0	210.00	207.00	210.00	780	162,670.00
83	2017/12/14	210.00	-1.87	210.00	210.00	210.00	250	52,500.00
84	2017/12/13	214.00	1.9	214.00	210.00	210.00	170	36,340.00
85	2017/12/12	211.00	-1.87	214.00	210.00	210.00	890	187,440.00
86	2017/12/11	214.00	0.47	214.00	209.00	209.00	379	80,547.00
87	2017/12/10	213.00	-0.47	214.00	213.00	214.00	120	25,580.00
88	2017/12/06	214.00	0.94	217.00	210.00	215.00	4,754	1,003,780.00
89	2017/12/05	212.00	-0.93	217.00	212.00	217.00	153	32,736.00
90	2017/12/04	214.00	-0.93	217.00	213.00	217.00	270	57,770.00
91	2017/11/30	216.00	0.47	217.00	211.00	215.00	657	140,812.00
92	2017/11/29	215.00	-0.92	225.00	215.00	221.00	1,400	303,000.00
93	2017/11/28	217.00	1.88	217.00	213.00	217.00	223	47,902.00
94	2017/11/27	213.00	-1.84	216.00	209.00	214.00	9,526	2,022,000.00
95	2017/11/26	217.00	0	217.00	210.00	217.00	4,026	853,492.00
96	2017/11/23	217.00	-1.36	220.00	217.00	220.00	170	37,000.00
97	2017/11/22	220.00	2.33	220.00	212.00	213.00	591	127,079.00
98	2017/11/21	215.00	0.47	215.00	211.00	211.00	379	81,126.00
99	2017/11/20	214.00	-0.47	217.00	212.00	217.00	307	65,754.00
100	2017/11/19	215.00	-1.83	216.00	213.00	219.00	230	49,390.00

Showing 1 - 100 of 1036 records. [Total pages: 11]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 6579 records. [Total pages: 66]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/04/25	201804256061322	50	28	112	171.00	19,152.00
2	2018/04/25	201804256061311	50	21	50	171.00	8,550.00
3	2018/04/25	201804256061286	50	13	28	171.00	4,788.00
4	2018/04/25	201804256060925	50	13	10	168.00	1,680.00
5	2018/04/25	201804256060547	54	40	10	165.00	1,650.00
6	2018/04/25	201804256060518	50	44	10	163.00	1,630.00
7	2018/04/18	201804186009001	29	34	20	163.00	3,260.00
8	2018/04/18	201804186009000	29	34	20	163.00	3,260.00
9	2018/04/18	201804186008999	29	34	20	163.00	3,260.00
10	2018/04/18	201804186008998	29	34	20	163.00	3,260.00
11	2018/04/19	201804196012607	41	39	50	161.00	8,050.00
12	2018/04/19	201804196012534	22	22	500	161.00	80,500.00
13	2018/04/19	201804196012316	39	17	100	163.00	16,300.00
14	2018/04/19	201804196011479	16	16	1,000	162.00	162,000.00
15	2018/04/19	201804196011478	41	16	200	162.00	32,400.00
16	2018/04/18	201804186009538	48	57	800	163.00	130,400.00
17	2018/04/19	201804196015002	41	52	30	165.00	4,950.00
18	2018/04/19	201804196014940	41	56	20	163.00	3,260.00
19	2018/04/19	201804196014856	41	34	10	163.00	1,630.00
20	2018/04/19	201804196014336	41	7	30	160.00	4,800.00
21	2018/04/19	201804196013113	48	39	35	157.00	5,495.00
22	2018/04/19	201804196012620	42	39	25	160.00	4,000.00
23	2018/04/19	201804196016803	28	45	30	166.00	4,980.00
24	2018/04/19	201804196016802	28	6	450	165.00	74,250.00
25	2018/04/19	201804196016801	28	7	200	165.00	33,000.00
26	2018/04/19	201804196015230	41	29	20	163.00	3,260.00
27	2018/04/19	201804196015004	41	49	10	166.00	1,660.00
28	2018/04/19	201804196015003	41	49	10	166.00	1,660.00
29	2018/04/22	201804226023632	45	14	200	169.00	33,800.00
30	2018/04/22	201804226022949	47	29	50	169.00	8,450.00
31	2018/04/19	201804196020893	38	29	200	166.00	33,200.00
32	2018/04/19	201804196018786	14	29	40	169.00	6,760.00
33	2018/04/19	201804196016835	28	46	100	169.00	16,900.00
34	2018/04/19	201804196016804	28	36	1,000	166.00	166,000.00
35	2018/04/22	201804226026952	36	46	70	172.00	12,040.00
36	2018/04/22	201804226026849	16	10	250	171.00	42,750.00
37	2018/04/22	201804226026562	49	32	1,000	170.00	170,000.00
38	2018/04/22	201804226026013	49	58	110	170.00	18,700.00
39	2018/04/22	201804226024416	33	47	10	169.00	1,690.00
40	2018/04/22	201804226023958	33	10	10	169.00	1,690.00
41	2018/04/22	201804226031790	46	59	100	174.00	17,400.00
42	2018/04/22	201804226029440	36	56	30	172.00	5,160.00
43	2018/04/22	201804226027208	36	19	100	174.00	17,400.00
44	2018/04/22	201804226027201	36	14	50	172.00	8,600.00
45	2018/04/22	201804226027200	36	40	772	172.00	132,784.00
46	2018/04/22	201804226026953	36	40	930	172.00	159,960.00
47	2018/04/23	201804236035973	29	46	20	184.00	3,680.00
48	2018/04/23	201804236035653	43	33	30	182.00	5,460.00
49	2018/04/23	201804236035596	34	29	40	182.00	7,280.00
50	2018/04/22	201804226032618	28	36	200	179.00	35,800.00
51	2018/04/22	201804226032402	28	34	50	176.00	8,800.00
52	2018/04/22	201804226032401	28	52	200	175.00	35,000.00
53	2018/04/23	201804236037147	53	36	600	175.00	105,000.00
54	2018/04/23	201804236037146	45	36	50	176.00	8,800.00
55	2018/04/23	201804236037051	45	36	250	178.00	44,500.00
56	2018/04/23	201804236036909	45	11	50	178.00	8,900.00
57	2018/04/23	201804236036333	16	36	100	181.00	18,100.00
58	2018/04/23	201804236036305	16	14	100	181.00	18,100.00
59	2018/04/23	201804236042862	1	36	170	172.00	29,240.00
60	2018/04/23	201804236042687	1	56	30	172.00	5,160.00
61	2018/04/23	201804236041106	25	36	500	170.00	85,000.00
62	2018/04/23	201804236041105	47	36	100	172.00	17,200.00
63	2018/04/23	201804236039709	44	29	200	173.00	34,600.00
64	2018/04/23	201804236039260	17	17	10	175.00	1,750.00
65	2018/04/23	201804236044930	41	17	20	168.00	3,360.00
66	2018/04/23	201804236043767	41	36	385	168.00	64,680.00
67	2018/04/23	201804236043766	36	36	200	169.00	33,800.00
68	2018/04/23	201804236043765	44	36	200	170.00	34,000.00
69	2018/04/23	201804236042864	56	36	494	170.00	83,980.00
70	2018/04/23	201804236042863	29	36	500	170.00	85,000.00
71	2018/04/23	201804236047481	47	40	20	168.00	3,360.00
72	2018/04/23	201804236047246	41	1	30	167.00	5,010.00
73	2018/04/23	201804236045813	41	17	20	168.00	3,360.00
74	2018/04/23	201804236045661	41	17	20	168.00	3,360.00
75	2018/04/23	201804236045579	41	17	20	168.00	3,360.00
76	2018/04/23	201804236045148	41	17	20	168.00	3,360.00
77	2018/04/24	201804246052568	47	17	10	160.00	1,600.00
78	2018/04/24	201804246052355	14	26	100	162.00	16,200.00
79	2018/04/24	201804246051893	47	26	30	165.00	4,950.00
80	2018/04/24	201804246051480	33	26	100	168.00	16,800.00
81	2018/04/23	201804236049161	41	17	20	171.00	3,420.00
82	2018/04/23	201804236049160	41	17	20	170.00	3,400.00
83	2018/04/24	201804246053491	50	17	30	163.00	4,890.00
84	2018/04/24	201804246053490	50	17	20	163.00	3,260.00
85	2018/04/24	201804246053440	21	55	10	160.00	1,600.00
86	2018/04/24	201804246052816	57	26	100	159.00	15,900.00
87	2018/04/24	201804246052811	39	6	90	160.00	14,400.00
88	2018/04/24	201804246052782	47	6	10	160.00	1,600.00
89	2018/04/24	201804246054130	50	55	10	162.00	1,620.00
90	2018/04/24	201804246054110	50	6	30	162.00	4,860.00
91	2018/04/24	201804246054038	50	55	10	162.00	1,620.00
92	2018/04/24	201804246054035	50	55	10	162.00	1,620.00
93	2018/04/24	201804246054025	50	55	10	162.00	1,620.00
94	2018/04/24	201804246053492	50	29	500	163.00	81,500.00
95	2018/04/25	201804256058313	52	36	30	160.00	4,800.00
96	2018/04/25	201804256057694	50	32	300	162.00	48,600.00
97	2018/04/24	201804246056364	1	40	30	165.00	4,950.00
98	2018/04/24	201804246056363	1	40	30	165.00	4,950.00
99	2018/04/24	201804246056362	1	6	30	165.00	4,950.00
100	2018/04/24	201804246055607	44	44	10	164.00	1,640.00

Showing 1 - 100 of 6579 records. [Total pages: 66]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 6 of 6 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	072-073	2016/10/04 AD (2073/06/18 BS)	Pokhara Finance Limited proclaim its 20th AGM going to be held on Kartik 09, 2073.	Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-0.71%, Bonus Share-13.50%, Further Public Offering (FPO), others.	0.71%	13.50%
2.	071-072	2015/10/18 AD (2072/07/01 BS)	Pokhara Finance Limited proclaim its 19th AGM going to be held on Kartik 20, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Bonus share approval: 48.50% / Cash Div: 2.55%, Changes in Capital Structure-promoter and ordinary share i.e 51:49%, Others.	2.55%	48.50%
3.	070-071		Pokhara Finance Limited proclaim its 18th AGM going to be held on Mangsir 05,2071.	Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Others...	0.00%	0.00%
4.	069-070	2013/11/01 AD (2070/07/15 BS)	Pokhara Finance Limited has announced its 17th AGM going to be held on 29th Kartik, 2070.	-Financial Highlight 2069/70, -Appointment of Auditor -Election of BOD	0.00%	0.00%
5.	069-070	2013/11/01 AD (2070/07/15 BS)	Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069.	Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Election of BOD.	0.00%	0.00%
6.	068-069	2013/01/06 AD (2069/09/22 BS)	Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069.	Financial Highlight for the fiscal year 2068/69, Appointment of Auditor and Merger.	0.00%	0.00%

Showing 1 - 6 of 6 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 15 of 15 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/04/24 AD (2075/01/11 BS)	Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2.	074-075	2018/01/25 AD (2074/10/11 BS)	Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3.	074-075	2017/11/04 AD (2074/07/18 BS)	Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4.	073-074	2017/08/02 AD (2074/04/18 BS)	Pokhara Finance Limited (PFL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5.	073-074	2017/04/20 AD (2074/01/07 BS)	Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6.	073-074	2017/01/25 AD (2073/10/12 BS)	Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7.	073-074	2016/10/25 AD (2073/07/09 BS)	Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8.	072-073	2016/07/27 AD (2073/04/12 BS)	Pokhara Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9.	072-073	2016/05/12 AD (2073/01/30 BS)	Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10.	072-073	2016/02/05 AD (2072/10/22 BS)	Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11.	071-072	2015/08/11 AD (2072/04/26 BS)	Pokhara Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
12.	071-072	2015/05/10 AD (2072/01/27 BS)	Pokhara Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
13.	071-072	2015/02/12 AD (2071/10/29 BS)	Pokhara Finance Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
14.	071-072	2014/11/12 AD (2071/07/26 BS)	Pokhara Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
15.	070-071	2014/08/15 AD (2071/04/30 BS)	Pokhara Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.

Showing 1 - 15 of 15 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Date	Close Date	Description
1.	073-074	2018/04/19 AD (2075/01/06 BS)		Pokhara Finance Limited has published a notice regarding bid opening date of (80,348.27 units promoter share and 99,129.47 units ordinary share) in auction to the general public on (Baisakh 06, 2075(today).

Showing 1 - 1 of 1 records. [Total pages: 1]

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	0.71%
2.	070-071	10.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	13.50%
2.	070-071	6.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	1:0.15

Showing 1 - 1 of 1 records. [Total pages: 1]