Market Price 210.00
# Value  Fiscal Year
History not available...
% Change -4.54%
# Value  Fiscal Year
History not available...
Last Traded On 2017/02/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 196.00 -  459.00
# Value  Fiscal Year
History not available...
180 Day Average 288.70
# Value  Fiscal Year
History not available...
1 Year Yield -23.36%
# Value  Fiscal Year
History not available...
EPS 17.34 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 17.34 (FY: 073-074, Q: 2)
2. 3.35 (FY: 073-074, Q: 1)
3. 17.82 (FY: 072-073, Q: 4)
4. 7.29 (FY: 072-073, Q: 3)
5. 5.23 (FY: 072-073, Q: 2)
6. 47.29 (FY: 071-072, Q: 4)
7. 37.33 (FY: 071-072, Q: 3)
8. 0.64 (FY: 071-072, Q: 1)
P/E Ratio 12.11
# Value  Fiscal Year
History not available...
% Dividend 0.71% (FY: 072-073)
# Value  Fiscal Year
1. 0.71% (FY: 072-073)
2. 10.00% (FY: 070-071)
% Bonus 13.50% (FY: 072-073)
# Value  Fiscal Year
1. 13.50% (FY: 072-073)
2. 6.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 690,830,910.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PFL
Company Name Pokhara Finance Ltd.
Sector Finance
Listed Shares 3,289,671
Paidup Value 100.00
Total Paidup Value 328,967,100.00

Search Clear




आइतबार नेप्सेमा एक करोड १० लाख कित्ता सेयर सुचिकृत गर्ने आठ कम्पनी कुन् कुन् हुन् ?
पुस मसान्तमा गुडविल र पोखरा फाइनान्समा कसको प्रगति कस्तो ?
पोखरा फाइनान्स पनि क्लियरिङ्ग हाउसको अन्तर बैंक विद्युतीय भुक्तानी प्रणालीमा
पोखरा फाइनान्सको मुनाफा झण्डै १२० प्रतिशतले बढ्यो, प्रतिसेयर आम्दनी ३.३५ रुपैयाँ मात्रै
१३.५ प्रतिशत बोनसपछि एफपिओ गर्ने पोखरा फाइनान्सको प्रस्ताव, साधारणसभा कात्तिक ९ गते
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
गत आर्थिक वर्षको कमाईबाट कुन् कुन् कम्पनीले गरे बोनस प्रस्ताव ? (काउण्ट डाउन)
शेयरधनीका नाममा पोखरा फाइनान्सले निकाल्यो कडा विज्ञप्ती
लाभांश घोषणा गर्नेमा पहिलो बन्यो पोखरा फाइनान्स
भार्गव र पोखराले झस्काउँदा गरिमाले बढायो बैंकको गरिमा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/21 210.00 -4.54 216.00 205.00 216.00 1,435 304,737.00
2 2017/02/16 220.00 2.33 223.00 219.00 219.00 900 198,500.00
3 2017/02/15 215.00 9.69 215.00 195.00 195.00 943 201,025.00
4 2017/02/14 196.00 0 196.00 193.00 193.00 709 137,737.00
5 2017/02/13 196.00 -5.77 204.00 196.00 204.00 1,400 280,000.00
6 2017/02/12 208.00 -1.89 211.00 208.00 211.00 150 31,500.00
7 2017/02/09 212.00 -1.85 213.00 212.00 212.00 500 106,050.00
8 2017/02/08 216.00 -1.82 220.00 216.00 220.00 2,398 521,231.00
9 2017/02/07 220.00 1.85 220.00 220.00 220.00 130 28,600.00
10 2017/02/02 216.00 -6.09 226.00 214.00 226.00 3,591 784,934.00
11 2017/02/01 230.00 5.5 230.00 222.00 222.00 560 127,640.00
12 2017/01/31 218.00 1.87 218.00 218.00 218.00 170 37,060.00
13 2017/01/30 214.00 -3.17 218.00 214.00 218.00 1,250 272,050.00
14 2017/01/26 221.00 0 225.00 218.00 218.00 1,111 246,442.00
15 2017/01/25 221.00 -2.64 226.00 220.00 223.00 934 207,004.00
16 2017/01/24 227.00 -6.97 240.00 227.00 240.00 1,800 417,800.00
17 2017/01/23 244.00 1.67 244.00 244.00 244.00 10 2,440.00
18 2017/01/22 240.00 3.45 240.00 236.00 236.00 210 49,600.00
19 2017/01/19 232.00 0.43 232.00 232.00 232.00 200 46,400.00
20 2017/01/18 231.00 -2.12 236.00 230.00 236.00 1,412 329,171.00
21 2017/01/17 237.00 -1.67 237.00 236.00 237.00 300 70,900.00
22 2017/01/16 240.00 -1.64 240.00 240.00 240.00 200 48,000.00
23 2017/01/15 244.00 0 244.00 244.00 244.00 200 48,800.00
24 2017/01/12 244.00 -2.01 245.00 233.00 245.00 3,220 765,010.00
25 2017/01/11 249.00 1.63 249.00 248.00 249.00 863 214,144.00
26 2017/01/10 245.00 8.89 245.00 229.00 229.00 1,420 340,560.00
27 2017/01/09 225.00 -0.88 227.00 225.00 227.00 210 47,650.00
28 2017/01/08 227.00 -4.62 235.00 227.00 235.00 1,000 230,000.00
29 2017/01/05 238.00 0.42 239.00 233.00 233.00 1,811 426,103.00
30 2017/01/04 237.00 -3.27 242.00 237.00 242.00 590 142,180.00
31 2017/01/03 245.00 -2 245.00 245.00 245.00 700 171,500.00
32 2017/01/02 250.00 3.31 250.00 242.00 246.00 433 106,538.00
33 2017/01/01 243.00 0 246.00 242.00 244.00 560 136,240.00
34 2016/12/29 242.00 1.68 242.00 234.00 234.00 40 9,560.00
35 2016/12/28 238.00 -1.65 238.00 234.00 238.00 943 223,262.00
36 2016/12/27 242.00 3.42 242.00 238.00 238.00 220 53,160.00
37 2016/12/26 234.00 -4.49 241.00 234.00 241.00 440 104,720.00
38 2016/12/22 245.00 -2 248.00 245.00 248.00 932 229,740.00
39 2016/12/21 250.00 0 255.00 250.00 250.00 660 165,550.00
40 2016/12/20 250.00 0 260.00 250.00 250.00 3,063 776,928.00
41 2016/12/19 250.00 -5.66 261.00 245.00 260.00 2,590 660,645.00
42 2016/12/18 266.00 1.92 270.00 265.00 265.00 1,460 389,800.00
43 2016/12/15 260.00 3.59 260.00 250.00 250.00 958 241,300.00
44 2016/12/12 251.00 2.87 257.00 248.00 248.00 1,340 337,350.00
45 2016/12/11 244.00 -9.63 265.00 244.00 265.00 6,150 1,530,750.00
46 2016/12/08 270.00 7.57 270.00 250.00 250.00 282 71,000.00
47 2016/12/07 251.00 -8.06 281.00 251.00 278.00 4,310 1,135,840.00
48 2016/12/06 273.00 -1.8 273.00 273.00 273.00 550 150,150.00
49 2016/12/05 278.00 -6.71 293.00 278.00 293.00 600 167,100.00
50 2016/12/04 298.00 -2.61 300.00 298.00 300.00 110 32,800.00
51 2016/11/30 306.00 7.37 306.00 275.00 280.00 1,295 367,720.00
52 2016/11/29 285.00 -1.72 285.00 285.00 285.00 210 59,850.00
53 2016/11/28 289.00 -1.36 290.00 287.00 289.00 1,741 503,740.00
54 2016/11/24 294.00 -3.61 305.00 294.00 300.00 350 105,540.00
55 2016/11/23 305.00 -5.57 317.00 305.00 317.00 30 9,330.00
56 2016/11/13 323.00 1.89 323.00 323.00 323.00 710 229,330.00
57 2016/11/03 317.00 5.67 317.00 305.00 306.00 220 67,280.00
58 2016/10/27 300.00 1.35 300.00 300.00 300.00 200 60,000.00
59 2016/10/26 296.00 -1.99 299.00 296.00 297.00 1,565 463,940.00
60 2016/10/25 302.00 -2.58 310.00 300.00 310.00 858 259,900.00
61 2016/10/24 310.00 -5.2 322.00 310.00 322.00 1,480 469,650.00
62 2016/10/23 327.00 -4.39 336.00 326.00 336.00 5,820 1,913,400.00
63 2016/10/20 342.00 -1.72 342.00 342.00 342.00 520 177,840.00
64 2016/10/06 348.00 1.75 348.00 348.00 348.00 10 3,480.00
65 2016/10/05 342.00 -1.72 350.00 342.00 348.00 1,100 377,100.00
66 2016/10/02 395.00 0.77 395.00 395.00 395.00 115 45,425.00
67 2016/09/29 392.00 1.82 406.00 392.00 392.00 527 209,720.00
68 2016/09/28 385.00 0.52 397.00 385.00 390.00 474 185,100.00
69 2016/09/27 383.00 -1.29 383.00 383.00 383.00 50 19,150.00
70 2016/09/26 392.00 -5.37 423.00 388.00 415.00 1,654 653,884.00
71 2016/09/22 410.00 5.94 410.00 380.00 380.00 5,013 1,961,760.00
72 2016/09/21 387.00 3.2 396.00 382.00 382.00 2,994 1,168,680.00
73 2016/09/20 375.00 -1.32 375.00 360.00 373.00 11,957 4,360,700.00
74 2016/09/18 380.00 -2.56 397.00 380.00 397.00 2,180 845,800.00
75 2016/09/14 390.00 -0.51 392.00 385.00 388.00 1,370 531,900.00
76 2016/09/12 392.00 -0.76 399.00 392.00 399.00 1,047 417,424.00
77 2016/09/11 395.00 1.28 400.00 384.00 391.00 7,058 2,783,080.00
78 2016/09/08 390.00 -2.01 393.00 390.00 393.00 1,670 653,000.00
79 2016/09/07 398.00 0.76 398.00 388.00 388.00 2,350 920,700.00
80 2016/09/06 395.00 -1 406.00 394.00 406.00 5,074 2,010,390.00
81 2016/09/05 399.00 1.01 402.00 391.00 391.00 2,181 867,366.00
82 2016/09/04 395.00 3.4 395.00 375.00 380.00 2,772 1,074,630.00
83 2016/09/01 382.00 -2.55 392.00 380.00 392.00 4,299 1,651,770.00
84 2016/08/31 392.00 -2 405.00 392.00 405.00 2,400 968,785.00
85 2016/08/30 400.00 7.24 410.00 380.00 380.00 7,574 3,037,680.00
86 2016/08/29 373.00 -0.53 373.00 361.00 370.00 1,677 614,552.00
87 2016/08/28 378.00 1.08 378.00 375.00 376.00 350 131,790.00
88 2016/08/24 371.00 -4.38 382.00 370.00 382.00 2,848 1,071,730.00
89 2016/08/23 388.00 0 395.00 388.00 390.00 450 175,550.00
90 2016/08/22 388.00 -3 395.00 388.00 395.00 120 46,700.00
91 2016/08/21 400.00 1.52 400.00 400.00 400.00 127 50,800.00
92 2016/08/17 394.00 0 394.00 387.00 390.00 839 326,396.00
93 2016/08/16 394.00 3.68 394.00 380.00 380.00 1,260 488,010.00
94 2016/08/15 380.00 -5 408.00 376.00 400.00 1,692 661,334.00
95 2016/08/14 400.00 -2.44 405.00 394.00 402.00 3,097 1,233,600.00
96 2016/08/11 410.00 3.27 412.00 390.00 395.00 2,792 1,126,920.00
97 2016/08/10 397.00 1.79 414.00 397.00 397.00 10,459 4,232,690.00
98 2016/08/09 390.00 1.83 390.00 390.00 383.00 10 3,900.00
99 2016/08/08 383.00 -6.59 404.00 383.00 410.00 7,116 2,797,550.00
100 2016/08/07 410.00 1.23 444.00 407.00 405.00 7,657 3,235,666.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/21 201702214383552 25 42 250 210.00 52,500.00
2 2017/02/21 201702214382043 32 32 32 209.00 6,688.00
3 2017/02/21 201702214381982 14 32 87 209.00 18,183.00
4 2017/02/21 201702214381981 14 38 10 205.00 2,050.00
5 2017/02/21 201702214381902 38 32 278 209.00 58,102.00
6 2017/02/21 201702214381832 5 32 135 213.00 28,755.00
7 2017/01/16 201701164261169 13 14 100 240.00 24,000.00
8 2017/01/16 201701164261168 22 14 100 240.00 24,000.00
9 2017/01/15 201701154260291 22 14 200 244.00 48,800.00
10 2017/01/12 201701124257822 50 1 50 244.00 12,200.00
11 2017/01/18 201701184267697 22 38 100 230.00 23,000.00
12 2017/01/18 201701184267293 22 49 170 233.00 39,610.00
13 2017/01/18 201701184267143 25 49 430 233.00 100,190.00
14 2017/01/18 201701184266989 22 38 422 236.00 99,592.00
15 2017/01/17 201701174265045 22 14 200 236.00 47,200.00
16 2017/01/17 201701174265044 47 14 100 237.00 23,700.00
17 2017/01/22 201701224275113 22 17 10 240.00 2,400.00
18 2017/01/22 201701224274764 35 32 200 236.00 47,200.00
19 2017/01/19 201701194272100 56 8 200 232.00 46,400.00
20 2017/01/18 201701184269448 56 49 79 231.00 18,249.00
21 2017/01/18 201701184268092 25 38 11 230.00 2,530.00
22 2017/01/18 201701184268085 14 38 200 230.00 46,000.00
23 2017/01/24 201701244281558 57 50 700 232.00 162,400.00
24 2017/01/24 201701244281458 5 50 200 231.00 46,200.00
25 2017/01/24 201701244278965 29 50 300 232.00 69,600.00
26 2017/01/24 201701244278930 29 14 100 236.00 23,600.00
27 2017/01/24 201701244278879 29 50 100 240.00 24,000.00
28 2017/01/23 201701234276081 22 14 10 244.00 2,440.00
29 2017/01/24 201701244282097 14 52 50 227.00 11,350.00
30 2017/01/24 201701244282096 22 52 50 228.00 11,400.00
31 2017/01/24 201701244282095 1 52 50 230.00 11,500.00
32 2017/01/24 201701244281600 14 50 50 231.00 11,550.00
33 2017/01/24 201701244281599 14 50 100 231.00 23,100.00
34 2017/01/24 201701244281598 14 50 100 231.00 23,100.00
35 2017/01/25 201701254286143 5 6 100 226.00 22,600.00
36 2017/01/25 201701254285112 47 26 40 222.00 8,880.00
37 2017/01/25 201701254285111 51 26 100 222.00 22,200.00
38 2017/01/25 201701254283647 19 52 300 220.00 66,000.00
39 2017/01/25 201701254283646 22 52 200 221.00 44,200.00
40 2017/01/25 201701254282918 11 26 100 223.00 22,300.00
41 2017/01/26 201701264291606 25 58 100 222.00 22,200.00
42 2017/01/26 201701264289253 22 22 300 225.00 67,500.00
43 2017/01/26 201701264289236 22 38 211 222.00 46,842.00
44 2017/01/26 201701264287334 32 44 200 218.00 43,600.00
45 2017/01/25 201701254286392 32 47 44 221.00 9,724.00
46 2017/01/25 201701254286366 47 47 50 222.00 11,100.00
47 2017/01/30 201701304296879 14 47 30 217.00 6,510.00
48 2017/01/30 201701304296102 14 53 20 217.00 4,340.00
49 2017/01/30 201701304293373 14 17 100 218.00 21,800.00
50 2017/01/30 201701304293372 28 17 190 218.00 41,420.00
51 2017/01/30 201701304293308 28 5 810 218.00 176,580.00
52 2017/01/26 201701264291607 13 58 300 221.00 66,300.00
53 2017/02/02 201702024311518 25 17 500 222.00 111,000.00
54 2017/02/02 201702024311517 25 17 130 222.00 28,860.00
55 2017/02/02 201702024309856 25 17 70 222.00 15,540.00
56 2017/02/02 201702024309713 39 17 30 226.00 6,780.00
57 2017/01/31 201701314302243 13 47 170 218.00 37,060.00
58 2017/01/30 201701304296926 14 36 100 214.00 21,400.00
59 2017/02/02 201702024313001 32 17 200 219.00 43,800.00
60 2017/02/02 201702024313000 32 17 100 220.00 22,000.00
61 2017/02/02 201702024312500 32 17 100 222.00 22,200.00
62 2017/02/02 201702024312241 22 17 50 218.00 10,900.00
63 2017/02/02 201702024311548 14 16 11 214.00 2,354.00
64 2017/02/02 201702024311519 25 17 500 218.00 109,000.00
65 2017/02/07 201702074322639 29 17 30 220.00 6,600.00
66 2017/02/07 201702074321343 36 6 100 220.00 22,000.00
67 2017/02/02 201702024313047 13 17 300 216.00 64,800.00
68 2017/02/02 201702024313046 49 17 1,000 217.00 217,000.00
69 2017/02/02 201702024313045 32 17 100 217.00 21,700.00
70 2017/02/02 201702024313002 25 17 500 218.00 109,000.00
71 2017/02/09 201702094332338 13 50 250 212.00 53,000.00
72 2017/02/09 201702094332337 14 50 50 213.00 10,650.00
73 2017/02/09 201702094331796 13 6 100 212.00 21,200.00
74 2017/02/08 201702084327129 32 14 500 216.00 108,000.00
75 2017/02/08 201702084327053 52 16 1,443 217.00 313,131.00
76 2017/02/08 201702084325056 4 17 455 220.00 100,100.00
77 2017/02/13 201702134342167 25 41 100 200.00 20,000.00
78 2017/02/13 201702134341715 17 36 300 200.00 60,000.00
79 2017/02/13 201702134340787 32 26 500 204.00 102,000.00
80 2017/02/12 201702124339757 14 52 50 208.00 10,400.00
81 2017/02/12 201702124339227 25 17 100 211.00 21,100.00
82 2017/02/09 201702094333124 5 17 100 212.00 21,200.00
83 2017/02/15 201702154354734 29 17 50 209.00 10,450.00
84 2017/02/15 201702154354554 14 17 50 205.00 10,250.00
85 2017/02/15 201702154354511 29 17 20 201.00 4,020.00
86 2017/02/15 201702154354378 1 17 20 198.00 3,960.00
87 2017/02/15 201702154352765 22 42 10 195.00 1,950.00
88 2017/02/13 201702134342557 38 56 500 196.00 98,000.00
89 2017/02/16 201702164356866 7 14 80 219.00 17,520.00
90 2017/02/16 201702164356060 7 17 20 219.00 4,380.00
91 2017/02/15 201702154355485 36 41 200 215.00 43,000.00
92 2017/02/15 201702154355274 7 52 493 215.00 105,995.00
93 2017/02/15 201702154354864 36 17 50 215.00 10,750.00
94 2017/02/15 201702154354803 36 17 50 213.00 10,650.00
95 2017/02/21 201702214381804 5 57 143 213.00 30,459.00
96 2017/02/21 201702214380853 13 52 500 216.00 108,000.00
97 2017/02/16 201702164358760 29 36 100 220.00 22,000.00
98 2017/02/16 201702164358532 28 16 500 220.00 110,000.00
99 2017/02/16 201702164356938 42 49 150 223.00 33,450.00
100 2017/02/16 201702164356869 42 17 50 223.00 11,150.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/10/04 AD
(2073/06/18 BS)
Pokhara Finance Limited proclaim its 20th AGM going to be held on Kartik 09, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-0.71%, Bonus Share-13.50%, Further Public Offering (FPO), others. 0.71% 13.50%
2. 071-072 2015/10/18 AD
(2072/07/01 BS)
Pokhara Finance Limited proclaim its 19th AGM going to be held on Kartik 20, 2072. Financial Highlight 2071/72, Appointment of Auditor, Bonus share approval: 48.50% / Cash Div: 2.55%, Changes in Capital Structure-promoter and ordinary share i.e 51:49%, Others. 2.55% 48.50%
3. 070-071
Pokhara Finance Limited proclaim its 18th AGM going to be held on Mangsir 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Others... 0.00% 0.00%
4. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 17th AGM going to be held on 29th Kartik, 2070. -Financial Highlight 2069/70, -Appointment of Auditor -Election of BOD 0.00% 0.00%
5. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Election of BOD. 0.00% 0.00%
6. 068-069 2013/01/06 AD
(2069/09/22 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/25 AD
(2073/10/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/10/25 AD
(2073/07/09 BS)
Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/07/27 AD
(2073/04/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/12 AD
(2073/01/30 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/05 AD
(2072/10/22 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/11 AD
(2072/04/26 BS)
Pokhara Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/10 AD
(2072/01/27 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
8. 071-072 2015/02/12 AD
(2071/10/29 BS)
Pokhara Finance Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/12 AD
(2071/07/26 BS)
Pokhara Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/15 AD
(2071/04/30 BS)
Pokhara Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data