Market Price 237.00
# Value  Fiscal Year
History not available...
% Change 1.72%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 196.00 -  410.00
# Value  Fiscal Year
History not available...
180 Day Average 256.39
# Value  Fiscal Year
History not available...
1 Year Yield -36.80%
# Value  Fiscal Year
History not available...
EPS 27.74 (FY: 073-074, Q: 4)
# Value  Fiscal Year
1. 27.74 (FY: 073-074, Q: 4)
2. 16.84 (FY: 073-074, Q: 3)
3. 17.34 (FY: 073-074, Q: 2)
4. 3.35 (FY: 073-074, Q: 1)
5. 17.82 (FY: 072-073, Q: 4)
6. 7.29 (FY: 072-073, Q: 3)
7. 5.23 (FY: 072-073, Q: 2)
8. 47.29 (FY: 071-072, Q: 4)
9. 37.33 (FY: 071-072, Q: 3)
10. 0.64 (FY: 071-072, Q: 1)
P/E Ratio 8.54
# Value  Fiscal Year
History not available...
% Dividend 0.71% (FY: 072-073)
# Value  Fiscal Year
1. 0.71% (FY: 072-073)
2. 10.00% (FY: 070-071)
% Bonus 13.50% (FY: 072-073)
# Value  Fiscal Year
1. 13.50% (FY: 072-073)
2. 6.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 779,652,027.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PFL
Company Name Pokhara Finance Ltd.
Sector Finance
Listed Shares 3,289,671
Paidup Value 100.00
Total Paidup Value 328,967,100.00

Search Clear




पोखरा फाइनान्सको एफपिओ सूचीकृत
पोखरा फाइनान्सको एफपिओ सबैले पाए,कसले कति पाए ?
पोखरा फाइनान्सको एफपिओ आज बाँडफाँड हुँदै
पोखरा फाइनान्सको एफपिओ बाँडफाँड प्राबिधिक कारणले आइतबार असम्भव :- विक्री प्रबन्धक
पोखरा फाइनान्सको एफपिओ आईतबार बाँडफाँड हुने, सबै आवेदकले सेयर पाउने निश्चित
पोखरा फाइनान्सको एफपिओ आवेदन गर्ने आज अन्तिम दिन
पोखरा फाइनान्सको एफपिओको बिक्री खुल्यो, भदौ १ गतेसम्म आस्बाबाट गर्नुहोस् आवेदन
पोखरा फाइनान्सको एफपिओको बिक्री साउन २९ गतेदेखि मात्र खुल्ने
२६ फाइनान्समध्ये कुनको अवस्था कस्तो ?
पोखरा फाइनान्सले एफपीओ जारी गर्ने अनुमति पायो, कतिमा आउँदैछ ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 237.00 1.72 237.00 237.00 237.00 120 28,440.00
2 2017/09/18 233.00 0 234.00 233.00 234.00 543 126,819.00
3 2017/09/17 233.00 -1.27 240.00 232.00 233.00 2,081 488,056.00
4 2017/09/11 236.00 -1.67 236.00 236.00 236.00 60 14,160.00
5 2017/09/07 240.00 1.27 240.00 234.00 234.00 1,460 344,000.00
6 2017/09/06 236.00 1.28 237.00 236.00 238.00 1,167 275,479.00
7 2017/09/04 234.00 -0.85 234.00 234.00 234.00 222 51,948.00
8 2017/08/31 236.00 -3.28 240.00 236.00 244.00 1,777 422,972.00
9 2017/08/30 244.00 0 244.00 238.00 244.00 607 146,756.00
10 2017/08/28 244.00 -1.61 245.00 244.00 245.00 200 48,850.00
11 2017/08/24 248.00 0.81 248.00 244.00 246.00 2,173 533,604.00
12 2017/08/23 246.00 -1.2 246.00 246.00 246.00 510 125,460.00
13 2017/08/22 249.00 -0.8 250.00 249.00 250.00 300 74,900.00
14 2017/08/21 251.00 -0.79 251.00 250.00 250.00 267 66,917.00
15 2017/08/20 253.00 -2.32 255.00 253.00 254.00 600 152,700.00
16 2017/08/17 259.00 3.6 260.00 248.00 254.00 3,369 848,084.00
17 2017/08/16 250.00 0 255.00 250.00 254.00 3,030 766,246.00
18 2017/08/15 250.00 0.81 252.00 248.00 252.00 1,434 358,791.00
19 2017/08/13 249.00 -1.59 256.00 248.00 256.00 4,690 1,173,380.00
20 2017/08/10 252.00 0.4 256.00 252.00 256.00 110 27,760.00
21 2017/08/09 251.00 1.21 251.00 247.00 250.00 2,807 696,959.00
22 2017/08/07 248.00 -2.36 258.00 246.00 258.00 5,223 1,305,410.00
23 2017/08/06 254.00 -1.55 263.00 253.00 254.00 1,671 427,790.00
24 2017/08/03 258.00 -1.9 263.00 253.00 263.00 2,412 616,536.00
25 2017/08/02 263.00 0 267.00 258.00 267.00 15,465 4,044,610.00
26 2017/08/01 263.00 2.33 268.00 248.00 258.00 6,597 1,712,370.00
27 2017/07/31 255.00 3.63 257.00 250.00 252.00 3,350 849,250.00
28 2017/07/30 248.00 -2.75 250.00 245.00 250.00 2,414 596,080.00
29 2017/07/27 255.00 3.66 255.00 244.00 244.00 2,347 582,684.00
30 2017/07/26 246.00 -3.53 250.00 246.00 250.00 1,581 392,674.00
31 2017/07/25 254.00 0 255.00 250.00 250.00 1,310 330,400.00
32 2017/07/24 255.00 -0.39 255.00 246.00 253.00 8,995 2,250,650.00
33 2017/07/23 256.00 2.4 256.00 255.00 255.00 1,331 340,136.00
34 2017/07/20 252.00 -1.19 258.00 248.00 258.00 1,914 480,993.00
35 2017/07/19 253.00 -4.53 269.00 253.00 270.00 660 168,770.00
36 2017/07/18 265.00 3.92 265.00 260.00 260.00 150 39,500.00
37 2017/07/17 255.00 1.59 255.00 246.00 246.00 3,125 771,500.00
38 2017/07/16 251.00 5.02 251.00 239.00 243.00 916 222,881.00
39 2017/07/13 240.00 -4.78 246.00 239.00 246.00 4,007 967,628.00
40 2017/07/12 251.00 2.03 251.00 250.00 250.00 200 50,100.00
41 2017/07/11 246.00 0.41 248.00 241.00 241.00 5,013 1,223,340.00
42 2017/07/10 245.00 -1.21 250.00 245.00 250.00 213 52,750.00
43 2017/07/09 248.00 -1.98 249.00 248.00 253.00 400 99,400.00
44 2017/07/06 253.00 3.27 253.00 248.00 249.00 1,195 296,878.00
45 2017/07/05 249.00 -2.78 254.00 245.00 254.00 1,298 322,867.00
46 2017/07/04 252.00 1.2 253.00 252.00 253.00 560 141,215.00
47 2017/07/03 249.00 -5.68 264.00 249.00 259.00 2,215 572,232.00
48 2017/07/02 264.00 10 264.00 244.00 244.00 15,504 4,081,380.00
49 2017/06/27 240.00 -1.64 241.00 236.00 241.00 2,800 670,100.00
50 2017/06/25 244.00 0 248.00 240.00 248.00 375 90,836.00
51 2017/06/22 244.00 0 248.00 234.00 240.00 2,665 627,604.00
52 2017/06/21 244.00 1.67 244.00 240.00 240.00 755 181,996.00
53 2017/06/20 241.00 -4 245.00 240.00 245.00 1,415 341,975.00
54 2017/06/15 250.00 -0.79 252.00 250.00 250.00 2,150 538,060.00
55 2017/06/13 252.00 0.4 252.00 246.00 246.00 530 131,802.00
56 2017/06/12 251.00 1.62 251.00 251.00 251.00 50 12,550.00
57 2017/06/11 247.00 -1.98 248.00 247.00 248.00 812 200,664.00
58 2017/06/08 252.00 -2.7 255.00 252.00 254.00 766 194,548.00
59 2017/06/07 259.00 -3.72 265.00 259.00 265.00 937 244,783.00
60 2017/06/06 269.00 0 269.00 259.00 264.00 861 227,849.00
61 2017/06/05 269.00 1.51 269.00 269.00 269.00 150 40,350.00
62 2017/06/01 265.00 -0.75 272.00 262.00 271.00 778 208,571.00
63 2017/05/31 267.00 2.3 267.00 251.00 261.00 1,249 322,796.00
64 2017/05/28 261.00 -1.51 270.00 260.00 270.00 753 196,163.00
65 2017/05/24 265.00 -1.49 270.00 265.00 269.00 213 56,945.00
66 2017/05/23 269.00 3.46 275.00 265.00 265.00 450 121,400.00
67 2017/05/22 260.00 3.59 267.00 252.00 255.00 1,399 359,987.00
68 2017/05/21 251.00 -3.46 255.00 250.00 255.00 1,532 386,600.00
69 2017/05/18 260.00 -0.38 260.00 256.00 261.00 289 74,880.00
70 2017/05/17 261.00 0.77 265.00 250.00 259.00 6,800 1,745,250.00
71 2017/05/16 260.00 -1.52 263.00 259.00 263.00 2,216 578,544.00
72 2017/05/15 263.00 -1.87 263.00 263.00 263.00 300 78,900.00
73 2017/05/11 268.00 1.13 270.00 265.00 265.00 3,986 1,072,210.00
74 2017/05/09 265.00 1.92 265.00 260.00 260.00 1,233 322,580.00
75 2017/05/08 260.00 1.17 260.00 260.00 260.00 500 130,000.00
76 2017/05/07 257.00 0 257.00 248.00 257.00 3,500 880,200.00
77 2017/05/04 257.00 -1.53 262.00 257.00 262.00 1,500 386,400.00
78 2017/05/03 261.00 -2.97 266.00 256.00 265.00 9,016 2,364,300.00
79 2017/04/30 269.00 -2.18 270.00 265.00 270.00 2,085 558,010.00
80 2017/04/27 275.00 1.1 275.00 267.00 267.00 3,319 886,823.00
81 2017/04/26 272.00 6.25 272.00 261.00 261.00 663 178,246.00
82 2017/04/25 256.00 -6.91 270.00 256.00 270.00 7,950 2,095,670.00
83 2017/04/24 276.00 -2.14 281.00 275.00 280.00 2,601 727,781.00
84 2017/04/23 281.00 0 288.00 281.00 281.00 3,393 963,541.00
85 2017/04/20 281.00 -1.4 290.00 281.00 285.00 1,085 310,942.00
86 2017/04/19 285.00 4.4 290.00 275.00 273.00 898 255,865.00
87 2017/04/16 273.00 -1.44 283.00 268.00 272.00 2,113 586,239.00
88 2017/04/13 277.00 -1.77 290.00 275.00 280.00 9,877 2,744,610.00
89 2017/04/12 282.00 2.17 303.00 280.00 281.00 14,430 4,169,780.00
90 2017/04/11 276.00 2.22 276.00 270.00 275.00 4,084 1,116,650.00
91 2017/04/10 270.00 -1.82 270.00 270.00 270.00 43 11,610.00
92 2017/04/06 275.00 -1.79 280.00 275.00 280.00 300 83,500.00
93 2017/04/04 280.00 3.7 280.00 260.00 265.00 930 249,350.00
94 2017/04/03 270.00 -1.82 285.00 270.00 280.00 5,600 1,570,550.00
95 2017/04/02 275.00 5.77 275.00 265.00 265.00 1,405 380,290.00
96 2017/03/30 260.00 -1.89 268.00 260.00 265.00 691 183,517.00
97 2017/03/29 265.00 -1.49 274.00 264.00 269.00 7,734 2,073,861.00
98 2017/03/28 269.00 9.8 269.00 249.00 245.00 1,992 508,972.00
99 2017/03/26 245.00 8.89 245.00 227.00 229.00 924 212,696.00
100 2017/03/23 225.00 -4.26 231.00 225.00 231.00 900 204,100.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205351381 57 58 20 237.00 4,740.00
2 2017/09/20 201709205349561 42 58 100 237.00 23,700.00
3 2017/09/18 201709185348362 58 56 80 233.00 18,640.00
4 2017/09/18 201709185346592 51 38 113 233.00 26,329.00
5 2017/09/18 201709185346591 25 38 50 233.00 11,650.00
6 2017/09/18 201709185346579 32 26 300 234.00 70,200.00
7 2017/08/13 201708135163836 45 7 100 256.00 25,600.00
8 2017/08/10 201708105162714 58 34 100 252.00 25,200.00
9 2017/08/10 201708105162566 49 38 10 256.00 2,560.00
10 2017/08/09 201708095153933 6 4 300 251.00 75,300.00
11 2017/08/15 201708155174748 47 38 67 251.00 16,817.00
12 2017/08/13 201708135169813 51 29 85 248.00 21,080.00
13 2017/08/13 201708135169812 21 29 50 249.00 12,450.00
14 2017/08/13 201708135167906 16 16 2,955 250.00 738,750.00
15 2017/08/13 201708135167829 40 16 1,000 250.00 250,000.00
16 2017/08/13 201708135165260 25 16 500 251.00 125,500.00
17 2017/08/16 201708165178440 21 14 100 254.00 25,400.00
18 2017/08/15 201708155176730 22 41 510 250.00 127,500.00
19 2017/08/15 201708155176677 58 55 200 248.00 49,600.00
20 2017/08/15 201708155176082 35 50 100 250.00 25,000.00
21 2017/08/15 201708155174815 58 26 67 252.00 16,884.00
22 2017/08/15 201708155174809 58 38 490 251.00 122,990.00
23 2017/08/16 201708165181969 21 4 274 254.00 69,596.00
24 2017/08/16 201708165181954 21 4 200 254.00 50,800.00
25 2017/08/16 201708165181953 21 7 100 254.00 25,400.00
26 2017/08/16 201708165178880 21 4 26 255.00 6,630.00
27 2017/08/16 201708165178879 21 14 24 255.00 6,120.00
28 2017/08/16 201708165178840 16 57 200 254.00 50,800.00
29 2017/08/16 201708165183572 16 13 500 253.00 126,500.00
30 2017/08/16 201708165183484 14 13 100 252.00 25,200.00
31 2017/08/16 201708165183346 14 13 150 253.00 37,950.00
32 2017/08/16 201708165183275 14 21 150 253.00 37,950.00
33 2017/08/16 201708165182920 21 32 28 251.00 7,028.00
34 2017/08/16 201708165182245 17 4 500 254.00 127,000.00
35 2017/08/17 201708175186023 52 47 100 250.00 25,000.00
36 2017/08/17 201708175184872 58 20 300 249.00 74,700.00
37 2017/08/17 201708175184771 32 37 211 254.00 53,594.00
38 2017/08/16 201708165184187 51 13 306 250.00 76,500.00
39 2017/08/16 201708165184129 16 13 300 251.00 75,300.00
40 2017/08/16 201708165184128 21 13 72 251.00 18,072.00
41 2017/08/17 201708175188189 49 36 100 249.00 24,900.00
42 2017/08/17 201708175188188 58 36 100 250.00 25,000.00
43 2017/08/17 201708175188187 13 36 200 250.00 50,000.00
44 2017/08/17 201708175188186 56 36 100 251.00 25,100.00
45 2017/08/17 201708175188128 5 38 50 253.00 12,650.00
46 2017/08/17 201708175188113 5 38 50 253.00 12,650.00
47 2017/08/17 201708175190146 41 55 87 252.00 21,924.00
48 2017/08/17 201708175189890 41 38 100 253.00 25,300.00
49 2017/08/17 201708175189793 40 38 100 253.00 25,300.00
50 2017/08/17 201708175188983 41 58 19 252.00 4,788.00
51 2017/08/17 201708175188191 36 36 428 248.00 106,144.00
52 2017/08/17 201708175188190 49 36 100 249.00 24,900.00
53 2017/08/20 201708205191828 53 48 23 254.00 5,842.00
54 2017/08/17 201708175190911 16 39 10 259.00 2,590.00
55 2017/08/17 201708175190736 58 58 100 260.00 26,000.00
56 2017/08/17 201708175190460 58 4 158 255.00 40,290.00
57 2017/08/17 201708175190459 58 17 86 254.00 21,844.00
58 2017/08/17 201708175190398 58 38 970 253.00 245,410.00
59 2017/08/21 201708215202688 57 35 167 251.00 41,917.00
60 2017/08/21 201708215200243 41 49 100 250.00 25,000.00
61 2017/08/20 201708205195286 1 7 100 253.00 25,300.00
62 2017/08/20 201708205192424 53 37 77 254.00 19,558.00
63 2017/08/20 201708205192414 41 37 300 255.00 76,500.00
64 2017/08/20 201708205192409 41 21 100 255.00 25,500.00
65 2017/08/24 201708245229213 22 17 500 245.00 122,500.00
66 2017/08/24 201708245229212 39 17 300 246.00 73,800.00
67 2017/08/23 201708235222792 14 1 310 246.00 76,260.00
68 2017/08/23 201708235221317 41 1 200 246.00 49,200.00
69 2017/08/22 201708225212935 41 14 100 249.00 24,900.00
70 2017/08/22 201708225207239 50 37 200 250.00 50,000.00
71 2017/08/24 201708245232045 22 45 353 248.00 87,544.00
72 2017/08/24 201708245231537 59 17 150 245.00 36,750.00
73 2017/08/24 201708245231536 14 17 200 245.00 49,000.00
74 2017/08/24 201708245230564 16 17 120 248.00 29,760.00
75 2017/08/24 201708245229215 16 17 500 244.00 122,000.00
76 2017/08/24 201708245229214 35 17 50 245.00 12,250.00
77 2017/08/30 201708305259084 41 58 169 244.00 41,236.00
78 2017/08/30 201708305259082 41 58 300 242.00 72,600.00
79 2017/08/30 201708305254823 22 19 100 238.00 23,800.00
80 2017/08/30 201708305252809 41 26 38 240.00 9,120.00
81 2017/08/28 201708285247609 41 53 150 244.00 36,600.00
82 2017/08/28 201708285247608 6 53 50 245.00 12,250.00
83 2017/09/07 201709075298516 38 50 260 240.00 62,400.00
84 2017/09/07 201709075296476 41 38 200 238.00 47,600.00
85 2017/09/07 201709075293320 57 5 1,000 234.00 234,000.00
86 2017/09/06 201709065285811 57 45 67 237.00 15,879.00
87 2017/09/06 201709065285810 57 41 1,100 236.00 259,600.00
88 2017/09/04 201709045279463 25 25 222 234.00 51,948.00
89 2017/09/17 201709175340544 39 17 93 234.00 21,762.00
90 2017/09/17 201709175340248 57 26 350 236.00 82,600.00
91 2017/09/17 201709175339865 32 16 11 235.00 2,585.00
92 2017/09/17 201709175336122 41 26 500 232.00 116,000.00
93 2017/09/17 201709175336121 22 26 200 233.00 46,600.00
94 2017/09/11 201709115314144 51 56 60 236.00 14,160.00
95 2017/09/17 201709175341288 22 26 24 233.00 5,592.00
96 2017/09/17 201709175341177 32 26 19 233.00 4,427.00
97 2017/09/17 201709175341176 39 26 107 234.00 25,038.00
98 2017/09/17 201709175340972 41 26 107 236.00 25,252.00
99 2017/09/17 201709175340700 49 56 20 240.00 4,800.00
100 2017/09/17 201709175340642 22 26 650 236.00 153,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/10/04 AD
(2073/06/18 BS)
Pokhara Finance Limited proclaim its 20th AGM going to be held on Kartik 09, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-0.71%, Bonus Share-13.50%, Further Public Offering (FPO), others. 0.71% 13.50%
2. 071-072 2015/10/18 AD
(2072/07/01 BS)
Pokhara Finance Limited proclaim its 19th AGM going to be held on Kartik 20, 2072. Financial Highlight 2071/72, Appointment of Auditor, Bonus share approval: 48.50% / Cash Div: 2.55%, Changes in Capital Structure-promoter and ordinary share i.e 51:49%, Others. 2.55% 48.50%
3. 070-071
Pokhara Finance Limited proclaim its 18th AGM going to be held on Mangsir 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Others... 0.00% 0.00%
4. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 17th AGM going to be held on 29th Kartik, 2070. -Financial Highlight 2069/70, -Appointment of Auditor -Election of BOD 0.00% 0.00%
5. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Election of BOD. 0.00% 0.00%
6. 068-069 2013/01/06 AD
(2069/09/22 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/08/02 AD
(2074/04/18 BS)
Pokhara Finance Limited (PFL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2. 073-074 2017/04/20 AD
(2074/01/07 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3. 073-074 2017/01/25 AD
(2073/10/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4. 073-074 2016/10/25 AD
(2073/07/09 BS)
Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5. 072-073 2016/07/27 AD
(2073/04/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6. 072-073 2016/05/12 AD
(2073/01/30 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7. 072-073 2016/02/05 AD
(2072/10/22 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
8. 071-072 2015/08/11 AD
(2072/04/26 BS)
Pokhara Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/10 AD
(2072/01/27 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
10. 071-072 2015/02/12 AD
(2071/10/29 BS)
Pokhara Finance Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
11. 071-072 2014/11/12 AD
(2071/07/26 BS)
Pokhara Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/15 AD
(2071/04/30 BS)
Pokhara Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data