Market Price 269.00
# Value  Fiscal Year
History not available...
% Change -2.18%
# Value  Fiscal Year
History not available...
Last Traded On 2017/04/30 03:01:08
# Value  Fiscal Year
History not available...
52 Weeks Low - High 196.00 -  459.00
# Value  Fiscal Year
History not available...
180 Day Average 247.77
# Value  Fiscal Year
History not available...
1 Year Yield -13.78%
# Value  Fiscal Year
History not available...
EPS 16.84 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 16.84 (FY: 073-074, Q: 3)
2. 17.34 (FY: 073-074, Q: 2)
3. 3.35 (FY: 073-074, Q: 1)
4. 17.82 (FY: 072-073, Q: 4)
5. 7.29 (FY: 072-073, Q: 3)
6. 5.23 (FY: 072-073, Q: 2)
7. 47.29 (FY: 071-072, Q: 4)
8. 37.33 (FY: 071-072, Q: 3)
9. 0.64 (FY: 071-072, Q: 1)
P/E Ratio 15.97
# Value  Fiscal Year
History not available...
% Dividend 0.71% (FY: 072-073)
# Value  Fiscal Year
1. 0.71% (FY: 072-073)
2. 10.00% (FY: 070-071)
% Bonus 13.50% (FY: 072-073)
# Value  Fiscal Year
1. 13.50% (FY: 072-073)
2. 6.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 884,921,499.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PFL
Company Name Pokhara Finance Ltd.
Sector Finance
Listed Shares 3,289,671
Paidup Value 100.00
Total Paidup Value 328,967,100.00

Search Clear




सगरमाथा र पोखरा फाइनान्सले तेस्रो त्रैमासमा के गरे ?
पोखरा फाइनान्सले पुरा गर्यो २० वर्षे सेवा यात्रा, तीन शाखा थप्दै
पोखरा फाइनान्स एफपीओ जारी गर्ने अनुमति माग्न पुग्यो धितोपत्र बोर्ड
आइतबार नेप्सेमा एक करोड १० लाख कित्ता सेयर सुचिकृत गर्ने आठ कम्पनी कुन् कुन् हुन् ?
पुस मसान्तमा गुडविल र पोखरा फाइनान्समा कसको प्रगति कस्तो ?
पोखरा फाइनान्स पनि क्लियरिङ्ग हाउसको अन्तर बैंक विद्युतीय भुक्तानी प्रणालीमा
पोखरा फाइनान्सको मुनाफा झण्डै १२० प्रतिशतले बढ्यो, प्रतिसेयर आम्दनी ३.३५ रुपैयाँ मात्रै
१३.५ प्रतिशत बोनसपछि एफपिओ गर्ने पोखरा फाइनान्सको प्रस्ताव, साधारणसभा कात्तिक ९ गते
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
गत आर्थिक वर्षको कमाईबाट कुन् कुन् कम्पनीले गरे बोनस प्रस्ताव ? (काउण्ट डाउन)


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/04/30 269.00 -2.18 270.00 265.00 270.00 2,085 558,010.00
2 2017/04/27 275.00 1.1 275.00 267.00 267.00 3,319 886,823.00
3 2017/04/26 272.00 6.25 272.00 261.00 261.00 663 178,246.00
4 2017/04/25 256.00 -6.91 270.00 256.00 270.00 7,950 2,095,670.00
5 2017/04/24 276.00 -2.14 281.00 275.00 280.00 2,601 727,781.00
6 2017/04/23 281.00 0 288.00 281.00 281.00 3,393 963,541.00
7 2017/04/20 281.00 -1.4 290.00 281.00 285.00 1,085 310,942.00
8 2017/04/19 285.00 4.4 290.00 275.00 273.00 898 255,865.00
9 2017/04/16 273.00 -1.44 283.00 268.00 272.00 2,113 586,239.00
10 2017/04/13 277.00 -1.77 290.00 275.00 280.00 9,877 2,744,610.00
11 2017/04/12 282.00 2.17 303.00 280.00 281.00 14,430 4,169,780.00
12 2017/04/11 276.00 2.22 276.00 270.00 275.00 4,084 1,116,650.00
13 2017/04/10 270.00 -1.82 270.00 270.00 270.00 43 11,610.00
14 2017/04/06 275.00 -1.79 280.00 275.00 280.00 300 83,500.00
15 2017/04/04 280.00 3.7 280.00 260.00 265.00 930 249,350.00
16 2017/04/03 270.00 -1.82 285.00 270.00 280.00 5,600 1,570,550.00
17 2017/04/02 275.00 5.77 275.00 265.00 265.00 1,405 380,290.00
18 2017/03/30 260.00 -1.89 268.00 260.00 265.00 691 183,517.00
19 2017/03/29 265.00 -1.49 274.00 264.00 269.00 7,734 2,073,861.00
20 2017/03/28 269.00 9.8 269.00 249.00 245.00 1,992 508,972.00
21 2017/03/26 245.00 8.89 245.00 227.00 229.00 924 212,696.00
22 2017/03/23 225.00 -4.26 231.00 225.00 231.00 900 204,100.00
23 2017/03/22 235.00 -1.67 243.00 235.00 243.00 2,653 635,853.00
24 2017/03/21 239.00 3.46 239.00 234.00 235.00 1,487 350,435.00
25 2017/03/20 231.00 5 231.00 219.00 219.00 733 163,499.00
26 2017/03/19 220.00 -1.79 220.00 220.00 224.00 477 104,940.00
27 2017/03/15 224.00 1.36 224.00 224.00 224.00 13 2,912.00
28 2017/03/14 221.00 -1.78 221.00 221.00 221.00 202 44,642.00
29 2017/03/13 225.00 3.69 225.00 221.00 221.00 750 166,550.00
30 2017/03/09 217.00 -0.46 221.00 216.00 216.00 720 156,500.00
31 2017/03/07 218.00 -2.68 224.00 212.00 220.00 2,508 538,886.00
32 2017/03/02 210.00 -2.78 212.00 210.00 212.00 280 59,180.00
33 2017/03/01 216.00 -0.92 216.00 214.00 214.00 99 21,320.00
34 2017/02/28 218.00 1.87 218.00 218.00 218.00 10 2,180.00
35 2017/02/22 212.00 1.9 214.00 210.00 210.00 623 132,479.00
36 2017/02/21 210.00 -4.54 216.00 205.00 216.00 1,435 304,737.00
37 2017/02/16 220.00 2.33 223.00 219.00 219.00 900 198,500.00
38 2017/02/15 215.00 9.69 215.00 195.00 195.00 943 201,025.00
39 2017/02/14 196.00 0 196.00 193.00 193.00 709 137,737.00
40 2017/02/13 196.00 -5.77 204.00 196.00 204.00 1,400 280,000.00
41 2017/02/12 208.00 -1.89 211.00 208.00 211.00 150 31,500.00
42 2017/02/09 212.00 -1.85 213.00 212.00 212.00 500 106,050.00
43 2017/02/08 216.00 -1.82 220.00 216.00 220.00 2,398 521,231.00
44 2017/02/07 220.00 1.85 220.00 220.00 220.00 130 28,600.00
45 2017/02/02 216.00 -6.09 226.00 214.00 226.00 3,591 784,934.00
46 2017/02/01 230.00 5.5 230.00 222.00 222.00 560 127,640.00
47 2017/01/31 218.00 1.87 218.00 218.00 218.00 170 37,060.00
48 2017/01/30 214.00 -3.17 218.00 214.00 218.00 1,250 272,050.00
49 2017/01/26 221.00 0 225.00 218.00 218.00 1,111 246,442.00
50 2017/01/25 221.00 -2.64 226.00 220.00 223.00 934 207,004.00
51 2017/01/24 227.00 -6.97 240.00 227.00 240.00 1,800 417,800.00
52 2017/01/23 244.00 1.67 244.00 244.00 244.00 10 2,440.00
53 2017/01/22 240.00 3.45 240.00 236.00 236.00 210 49,600.00
54 2017/01/19 232.00 0.43 232.00 232.00 232.00 200 46,400.00
55 2017/01/18 231.00 -2.12 236.00 230.00 236.00 1,412 329,171.00
56 2017/01/17 237.00 -1.67 237.00 236.00 237.00 300 70,900.00
57 2017/01/16 240.00 -1.64 240.00 240.00 240.00 200 48,000.00
58 2017/01/15 244.00 0 244.00 244.00 244.00 200 48,800.00
59 2017/01/12 244.00 -2.01 245.00 233.00 245.00 3,220 765,010.00
60 2017/01/11 249.00 1.63 249.00 248.00 249.00 863 214,144.00
61 2017/01/10 245.00 8.89 245.00 229.00 229.00 1,420 340,560.00
62 2017/01/09 225.00 -0.88 227.00 225.00 227.00 210 47,650.00
63 2017/01/08 227.00 -4.62 235.00 227.00 235.00 1,000 230,000.00
64 2017/01/05 238.00 0.42 239.00 233.00 233.00 1,811 426,103.00
65 2017/01/04 237.00 -3.27 242.00 237.00 242.00 590 142,180.00
66 2017/01/03 245.00 -2 245.00 245.00 245.00 700 171,500.00
67 2017/01/02 250.00 3.31 250.00 242.00 246.00 433 106,538.00
68 2017/01/01 243.00 0 246.00 242.00 244.00 560 136,240.00
69 2016/12/29 242.00 1.68 242.00 234.00 234.00 40 9,560.00
70 2016/12/28 238.00 -1.65 238.00 234.00 238.00 943 223,262.00
71 2016/12/27 242.00 3.42 242.00 238.00 238.00 220 53,160.00
72 2016/12/26 234.00 -4.49 241.00 234.00 241.00 440 104,720.00
73 2016/12/22 245.00 -2 248.00 245.00 248.00 932 229,740.00
74 2016/12/21 250.00 0 255.00 250.00 250.00 660 165,550.00
75 2016/12/20 250.00 0 260.00 250.00 250.00 3,063 776,928.00
76 2016/12/19 250.00 -5.66 261.00 245.00 260.00 2,590 660,645.00
77 2016/12/18 266.00 1.92 270.00 265.00 265.00 1,460 389,800.00
78 2016/12/15 260.00 3.59 260.00 250.00 250.00 958 241,300.00
79 2016/12/12 251.00 2.87 257.00 248.00 248.00 1,340 337,350.00
80 2016/12/11 244.00 -9.63 265.00 244.00 265.00 6,150 1,530,750.00
81 2016/12/08 270.00 7.57 270.00 250.00 250.00 282 71,000.00
82 2016/12/07 251.00 -8.06 281.00 251.00 278.00 4,310 1,135,840.00
83 2016/12/06 273.00 -1.8 273.00 273.00 273.00 550 150,150.00
84 2016/12/05 278.00 -6.71 293.00 278.00 293.00 600 167,100.00
85 2016/12/04 298.00 -2.61 300.00 298.00 300.00 110 32,800.00
86 2016/11/30 306.00 7.37 306.00 275.00 280.00 1,295 367,720.00
87 2016/11/29 285.00 -1.72 285.00 285.00 285.00 210 59,850.00
88 2016/11/28 289.00 -1.36 290.00 287.00 289.00 1,741 503,740.00
89 2016/11/24 294.00 -3.61 305.00 294.00 300.00 350 105,540.00
90 2016/11/23 305.00 -5.57 317.00 305.00 317.00 30 9,330.00
91 2016/11/13 323.00 1.89 323.00 323.00 323.00 710 229,330.00
92 2016/11/03 317.00 5.67 317.00 305.00 306.00 220 67,280.00
93 2016/10/27 300.00 1.35 300.00 300.00 300.00 200 60,000.00
94 2016/10/26 296.00 -1.99 299.00 296.00 297.00 1,565 463,940.00
95 2016/10/25 302.00 -2.58 310.00 300.00 310.00 858 259,900.00
96 2016/10/24 310.00 -5.2 322.00 310.00 322.00 1,480 469,650.00
97 2016/10/23 327.00 -4.39 336.00 326.00 336.00 5,820 1,913,400.00
98 2016/10/20 342.00 -1.72 342.00 342.00 342.00 520 177,840.00
99 2016/10/06 348.00 1.75 348.00 348.00 348.00 10 3,480.00
100 2016/10/05 342.00 -1.72 350.00 342.00 348.00 1,100 377,100.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/04/30 201704304707955 45 4 500 269.00 134,500.00
2 2017/04/30 201704304706298 34 41 135 266.00 35,910.00
3 2017/04/30 201704304705498 4 19 200 268.00 53,600.00
4 2017/04/30 201704304705442 34 44 247 265.00 65,455.00
5 2017/04/30 201704304704579 45 32 153 265.00 40,545.00
6 2017/04/30 201704304704570 45 14 300 265.00 79,500.00
7 2017/04/12 201704124608398 36 25 10 303.00 3,030.00
8 2017/04/12 201704124608397 36 34 320 303.00 96,960.00
9 2017/04/12 201704124608396 36 14 167 300.00 50,100.00
10 2017/04/12 201704124608355 36 14 833 300.00 249,900.00
11 2017/04/12 201704124611156 38 38 10 283.00 2,830.00
12 2017/04/12 201704124611106 33 38 100 288.00 28,800.00
13 2017/04/12 201704124609460 59 14 789 292.00 230,388.00
14 2017/04/12 201704124608796 29 14 300 297.00 89,100.00
15 2017/04/12 201704124608400 36 38 303 303.00 91,809.00
16 2017/04/12 201704124608399 36 14 200 303.00 60,600.00
17 2017/04/12 201704124612355 36 28 432 294.00 127,008.00
18 2017/04/12 201704124612286 36 34 10 291.00 2,910.00
19 2017/04/12 201704124611818 36 38 2,024 286.00 578,864.00
20 2017/04/12 201704124611807 36 41 1,000 285.00 285,000.00
21 2017/04/12 201704124611653 58 41 3,000 280.00 840,000.00
22 2017/04/12 201704124611253 1 38 595 281.00 167,195.00
23 2017/04/16 201704164625983 1 38 500 272.00 136,000.00
24 2017/04/12 201704124614151 1 34 443 282.00 124,926.00
25 2017/04/12 201704124614150 36 34 976 282.00 275,232.00
26 2017/04/12 201704124614113 41 34 100 285.00 28,500.00
27 2017/04/12 201704124613857 34 34 10 289.00 2,890.00
28 2017/04/12 201704124613243 36 13 58 294.00 17,052.00
29 2017/04/16 201704164628693 36 13 133 283.00 37,639.00
30 2017/04/16 201704164628692 36 36 800 283.00 226,400.00
31 2017/04/16 201704164628665 36 36 31 278.00 8,618.00
32 2017/04/16 201704164628654 36 36 20 273.00 5,460.00
33 2017/04/16 201704164627867 26 40 79 268.00 21,172.00
34 2017/04/16 201704164627866 1 40 50 269.00 13,450.00
35 2017/04/19 201704194647619 21 13 100 280.00 28,000.00
36 2017/04/19 201704194647576 26 26 13 280.00 3,640.00
37 2017/04/19 201704194643985 52 42 100 275.00 27,500.00
38 2017/04/16 201704164630642 26 36 132 273.00 36,036.00
39 2017/04/16 201704164630473 26 32 168 273.00 45,864.00
40 2017/04/16 201704164628742 43 36 200 278.00 55,600.00
41 2017/04/20 201704204652139 51 16 113 290.00 32,770.00
42 2017/04/20 201704204651170 26 32 10 285.00 2,850.00
43 2017/04/19 201704194650076 29 21 200 285.00 57,000.00
44 2017/04/19 201704194649064 4 8 153 285.00 43,605.00
45 2017/04/19 201704194648798 4 36 300 290.00 87,000.00
46 2017/04/19 201704194648433 36 38 32 285.00 9,120.00
47 2017/04/20 201704204658009 36 47 12 281.00 3,372.00
48 2017/04/20 201704204656823 13 37 250 285.00 71,250.00
49 2017/04/20 201704204656822 26 37 200 286.00 57,200.00
50 2017/04/20 201704204656094 17 26 100 290.00 29,000.00
51 2017/04/20 201704204655641 58 26 100 290.00 29,000.00
52 2017/04/20 201704204654316 26 26 300 285.00 85,500.00
53 2017/04/23 201704234666215 4 25 250 288.00 72,000.00
54 2017/04/23 201704234666205 4 38 143 287.00 41,041.00
55 2017/04/23 201704234665941 52 38 500 282.00 141,000.00
56 2017/04/23 201704234664600 36 32 500 281.00 140,500.00
57 2017/04/23 201704234663192 26 38 980 286.00 280,280.00
58 2017/04/23 201704234661615 26 17 20 286.00 5,720.00
59 2017/04/24 201704244672451 14 51 100 276.00 27,600.00
60 2017/04/24 201704244671456 39 32 500 280.00 140,000.00
61 2017/04/23 201704234668015 36 14 180 281.00 50,580.00
62 2017/04/23 201704234666884 36 14 320 281.00 89,920.00
63 2017/04/23 201704234666883 4 14 180 285.00 51,300.00
64 2017/04/23 201704234666829 4 52 320 285.00 91,200.00
65 2017/04/24 201704244677081 14 40 100 275.00 27,500.00
66 2017/04/24 201704244677080 51 40 200 276.00 55,200.00
67 2017/04/24 201704244675423 1 1 100 280.00 28,000.00
68 2017/04/24 201704244674639 1 1 257 281.00 72,217.00
69 2017/04/24 201704244673645 34 16 944 281.00 265,264.00
70 2017/04/24 201704244673372 59 13 400 280.00 112,000.00
71 2017/04/25 201704254683905 4 38 200 265.00 53,000.00
72 2017/04/25 201704254683904 39 38 100 266.00 26,600.00
73 2017/04/25 201704254683903 39 38 200 266.00 53,200.00
74 2017/04/25 201704254683902 39 38 712 267.00 190,104.00
75 2017/04/25 201704254683836 39 50 100 270.00 27,000.00
76 2017/04/25 201704254678509 4 4 307 270.00 82,890.00
77 2017/04/25 201704254685063 50 47 492 267.00 131,364.00
78 2017/04/25 201704254685062 39 47 220 267.00 58,740.00
79 2017/04/25 201704254684248 39 38 124 266.00 32,984.00
80 2017/04/25 201704254684199 39 38 80 266.00 21,280.00
81 2017/04/25 201704254684198 14 38 100 267.00 26,700.00
82 2017/04/25 201704254683906 26 38 288 265.00 76,320.00
83 2017/04/26 201704264691195 43 32 10 261.00 2,610.00
84 2017/04/25 201704254685367 50 16 1,919 256.00 491,264.00
85 2017/04/25 201704254685160 39 16 100 261.00 26,100.00
86 2017/04/25 201704254685159 26 16 2,000 265.00 530,000.00
87 2017/04/25 201704254685065 48 47 712 266.00 189,392.00
88 2017/04/25 201704254685064 39 47 296 266.00 78,736.00
89 2017/04/27 201704274698257 4 38 1,519 267.00 405,573.00
90 2017/04/27 201704274697914 17 38 80 267.00 21,360.00
91 2017/04/27 201704274697395 39 38 500 267.00 133,500.00
92 2017/04/26 201704264692838 26 17 410 272.00 111,520.00
93 2017/04/26 201704264692614 43 17 90 267.00 24,030.00
94 2017/04/26 201704264691213 32 32 153 262.00 40,086.00
95 2017/04/30 201704304701792 45 50 500 270.00 135,000.00
96 2017/04/30 201704304701791 39 50 50 270.00 13,500.00
97 2017/04/27 201704274699845 37 48 50 275.00 13,750.00
98 2017/04/27 201704274699639 34 50 50 272.00 13,600.00
99 2017/04/27 201704274698259 4 56 120 267.00 32,040.00
100 2017/04/27 201704274698258 4 39 1,000 267.00 267,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/10/04 AD
(2073/06/18 BS)
Pokhara Finance Limited proclaim its 20th AGM going to be held on Kartik 09, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-0.71%, Bonus Share-13.50%, Further Public Offering (FPO), others. 0.71% 13.50%
2. 071-072 2015/10/18 AD
(2072/07/01 BS)
Pokhara Finance Limited proclaim its 19th AGM going to be held on Kartik 20, 2072. Financial Highlight 2071/72, Appointment of Auditor, Bonus share approval: 48.50% / Cash Div: 2.55%, Changes in Capital Structure-promoter and ordinary share i.e 51:49%, Others. 2.55% 48.50%
3. 070-071
Pokhara Finance Limited proclaim its 18th AGM going to be held on Mangsir 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Others... 0.00% 0.00%
4. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 17th AGM going to be held on 29th Kartik, 2070. -Financial Highlight 2069/70, -Appointment of Auditor -Election of BOD 0.00% 0.00%
5. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Election of BOD. 0.00% 0.00%
6. 068-069 2013/01/06 AD
(2069/09/22 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/04/20 AD
(2074/01/07 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/01/25 AD
(2073/10/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/10/25 AD
(2073/07/09 BS)
Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/07/27 AD
(2073/04/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/12 AD
(2073/01/30 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/05 AD
(2072/10/22 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 071-072 2015/08/11 AD
(2072/04/26 BS)
Pokhara Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/10 AD
(2072/01/27 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/02/12 AD
(2071/10/29 BS)
Pokhara Finance Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/12 AD
(2071/07/26 BS)
Pokhara Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/15 AD
(2071/04/30 BS)
Pokhara Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data