Market Price 255.00
# Value  Fiscal Year
History not available...
% Change -0.39%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 196.00 -  459.00
# Value  Fiscal Year
History not available...
180 Day Average 247.75
# Value  Fiscal Year
History not available...
1 Year Yield -32.72%
# Value  Fiscal Year
History not available...
EPS 16.84 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 16.84 (FY: 073-074, Q: 3)
2. 17.34 (FY: 073-074, Q: 2)
3. 3.35 (FY: 073-074, Q: 1)
4. 17.82 (FY: 072-073, Q: 4)
5. 7.29 (FY: 072-073, Q: 3)
6. 5.23 (FY: 072-073, Q: 2)
7. 47.29 (FY: 071-072, Q: 4)
8. 37.33 (FY: 071-072, Q: 3)
9. 0.64 (FY: 071-072, Q: 1)
P/E Ratio 15.14
# Value  Fiscal Year
History not available...
% Dividend 0.71% (FY: 072-073)
# Value  Fiscal Year
1. 0.71% (FY: 072-073)
2. 10.00% (FY: 070-071)
% Bonus 13.50% (FY: 072-073)
# Value  Fiscal Year
1. 13.50% (FY: 072-073)
2. 6.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 838,866,105.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PFL
Company Name Pokhara Finance Ltd.
Sector Finance
Listed Shares 3,289,671
Paidup Value 100.00
Total Paidup Value 328,967,100.00

Search Clear




२६ फाइनान्समध्ये कुनको अवस्था कस्तो ?
पोखरा फाइनान्सले एफपीओ जारी गर्ने अनुमति पायो, कतिमा आउँदैछ ?
सगरमाथा र पोखरा फाइनान्सले तेस्रो त्रैमासमा के गरे ?
पोखरा फाइनान्सले पुरा गर्यो २० वर्षे सेवा यात्रा, तीन शाखा थप्दै
पोखरा फाइनान्स एफपीओ जारी गर्ने अनुमति माग्न पुग्यो धितोपत्र बोर्ड
आइतबार नेप्सेमा एक करोड १० लाख कित्ता सेयर सुचिकृत गर्ने आठ कम्पनी कुन् कुन् हुन् ?
पुस मसान्तमा गुडविल र पोखरा फाइनान्समा कसको प्रगति कस्तो ?
पोखरा फाइनान्स पनि क्लियरिङ्ग हाउसको अन्तर बैंक विद्युतीय भुक्तानी प्रणालीमा
पोखरा फाइनान्सको मुनाफा झण्डै १२० प्रतिशतले बढ्यो, प्रतिसेयर आम्दनी ३.३५ रुपैयाँ मात्रै
१३.५ प्रतिशत बोनसपछि एफपिओ गर्ने पोखरा फाइनान्सको प्रस्ताव, साधारणसभा कात्तिक ९ गते


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 255.00 -0.39 255.00 246.00 253.00 8,995 2,250,650.00
2 2017/07/23 256.00 2.4 256.00 255.00 255.00 1,331 340,136.00
3 2017/07/20 252.00 -1.19 258.00 248.00 258.00 1,914 480,993.00
4 2017/07/19 253.00 -4.53 269.00 253.00 270.00 660 168,770.00
5 2017/07/18 265.00 3.92 265.00 260.00 260.00 150 39,500.00
6 2017/07/17 255.00 1.59 255.00 246.00 246.00 3,125 771,500.00
7 2017/07/16 251.00 5.02 251.00 239.00 243.00 916 222,881.00
8 2017/07/13 240.00 -4.78 246.00 239.00 246.00 4,007 967,628.00
9 2017/07/12 251.00 2.03 251.00 250.00 250.00 200 50,100.00
10 2017/07/11 246.00 0.41 248.00 241.00 241.00 5,013 1,223,340.00
11 2017/07/10 245.00 -1.21 250.00 245.00 250.00 213 52,750.00
12 2017/07/09 248.00 -1.98 249.00 248.00 253.00 400 99,400.00
13 2017/07/06 253.00 3.27 253.00 248.00 249.00 1,195 296,878.00
14 2017/07/05 249.00 -2.78 254.00 245.00 254.00 1,298 322,867.00
15 2017/07/04 252.00 1.2 253.00 252.00 253.00 560 141,215.00
16 2017/07/03 249.00 -5.68 264.00 249.00 259.00 2,215 572,232.00
17 2017/07/02 264.00 10 264.00 244.00 244.00 15,504 4,081,380.00
18 2017/06/27 240.00 -1.64 241.00 236.00 241.00 2,800 670,100.00
19 2017/06/25 244.00 0 248.00 240.00 248.00 375 90,836.00
20 2017/06/22 244.00 0 248.00 234.00 240.00 2,665 627,604.00
21 2017/06/21 244.00 1.67 244.00 240.00 240.00 755 181,996.00
22 2017/06/20 241.00 -4 245.00 240.00 245.00 1,415 341,975.00
23 2017/06/15 250.00 -0.79 252.00 250.00 250.00 2,150 538,060.00
24 2017/06/13 252.00 0.4 252.00 246.00 246.00 530 131,802.00
25 2017/06/12 251.00 1.62 251.00 251.00 251.00 50 12,550.00
26 2017/06/11 247.00 -1.98 248.00 247.00 248.00 812 200,664.00
27 2017/06/08 252.00 -2.7 255.00 252.00 254.00 766 194,548.00
28 2017/06/07 259.00 -3.72 265.00 259.00 265.00 937 244,783.00
29 2017/06/06 269.00 0 269.00 259.00 264.00 861 227,849.00
30 2017/06/05 269.00 1.51 269.00 269.00 269.00 150 40,350.00
31 2017/06/01 265.00 -0.75 272.00 262.00 271.00 778 208,571.00
32 2017/05/31 267.00 2.3 267.00 251.00 261.00 1,249 322,796.00
33 2017/05/28 261.00 -1.51 270.00 260.00 270.00 753 196,163.00
34 2017/05/24 265.00 -1.49 270.00 265.00 269.00 213 56,945.00
35 2017/05/23 269.00 3.46 275.00 265.00 265.00 450 121,400.00
36 2017/05/22 260.00 3.59 267.00 252.00 255.00 1,399 359,987.00
37 2017/05/21 251.00 -3.46 255.00 250.00 255.00 1,532 386,600.00
38 2017/05/18 260.00 -0.38 260.00 256.00 261.00 289 74,880.00
39 2017/05/17 261.00 0.77 265.00 250.00 259.00 6,800 1,745,250.00
40 2017/05/16 260.00 -1.52 263.00 259.00 263.00 2,216 578,544.00
41 2017/05/15 263.00 -1.87 263.00 263.00 263.00 300 78,900.00
42 2017/05/11 268.00 1.13 270.00 265.00 265.00 3,986 1,072,210.00
43 2017/05/09 265.00 1.92 265.00 260.00 260.00 1,233 322,580.00
44 2017/05/08 260.00 1.17 260.00 260.00 260.00 500 130,000.00
45 2017/05/07 257.00 0 257.00 248.00 257.00 3,500 880,200.00
46 2017/05/04 257.00 -1.53 262.00 257.00 262.00 1,500 386,400.00
47 2017/05/03 261.00 -2.97 266.00 256.00 265.00 9,016 2,364,300.00
48 2017/04/30 269.00 -2.18 270.00 265.00 270.00 2,085 558,010.00
49 2017/04/27 275.00 1.1 275.00 267.00 267.00 3,319 886,823.00
50 2017/04/26 272.00 6.25 272.00 261.00 261.00 663 178,246.00
51 2017/04/25 256.00 -6.91 270.00 256.00 270.00 7,950 2,095,670.00
52 2017/04/24 276.00 -2.14 281.00 275.00 280.00 2,601 727,781.00
53 2017/04/23 281.00 0 288.00 281.00 281.00 3,393 963,541.00
54 2017/04/20 281.00 -1.4 290.00 281.00 285.00 1,085 310,942.00
55 2017/04/19 285.00 4.4 290.00 275.00 273.00 898 255,865.00
56 2017/04/16 273.00 -1.44 283.00 268.00 272.00 2,113 586,239.00
57 2017/04/13 277.00 -1.77 290.00 275.00 280.00 9,877 2,744,610.00
58 2017/04/12 282.00 2.17 303.00 280.00 281.00 14,430 4,169,780.00
59 2017/04/11 276.00 2.22 276.00 270.00 275.00 4,084 1,116,650.00
60 2017/04/10 270.00 -1.82 270.00 270.00 270.00 43 11,610.00
61 2017/04/06 275.00 -1.79 280.00 275.00 280.00 300 83,500.00
62 2017/04/04 280.00 3.7 280.00 260.00 265.00 930 249,350.00
63 2017/04/03 270.00 -1.82 285.00 270.00 280.00 5,600 1,570,550.00
64 2017/04/02 275.00 5.77 275.00 265.00 265.00 1,405 380,290.00
65 2017/03/30 260.00 -1.89 268.00 260.00 265.00 691 183,517.00
66 2017/03/29 265.00 -1.49 274.00 264.00 269.00 7,734 2,073,861.00
67 2017/03/28 269.00 9.8 269.00 249.00 245.00 1,992 508,972.00
68 2017/03/26 245.00 8.89 245.00 227.00 229.00 924 212,696.00
69 2017/03/23 225.00 -4.26 231.00 225.00 231.00 900 204,100.00
70 2017/03/22 235.00 -1.67 243.00 235.00 243.00 2,653 635,853.00
71 2017/03/21 239.00 3.46 239.00 234.00 235.00 1,487 350,435.00
72 2017/03/20 231.00 5 231.00 219.00 219.00 733 163,499.00
73 2017/03/19 220.00 -1.79 220.00 220.00 224.00 477 104,940.00
74 2017/03/15 224.00 1.36 224.00 224.00 224.00 13 2,912.00
75 2017/03/14 221.00 -1.78 221.00 221.00 221.00 202 44,642.00
76 2017/03/13 225.00 3.69 225.00 221.00 221.00 750 166,550.00
77 2017/03/09 217.00 -0.46 221.00 216.00 216.00 720 156,500.00
78 2017/03/07 218.00 -2.68 224.00 212.00 220.00 2,508 538,886.00
79 2017/03/02 210.00 -2.78 212.00 210.00 212.00 280 59,180.00
80 2017/03/01 216.00 -0.92 216.00 214.00 214.00 99 21,320.00
81 2017/02/28 218.00 1.87 218.00 218.00 218.00 10 2,180.00
82 2017/02/22 212.00 1.9 214.00 210.00 210.00 623 132,479.00
83 2017/02/21 210.00 -4.54 216.00 205.00 216.00 1,435 304,737.00
84 2017/02/16 220.00 2.33 223.00 219.00 219.00 900 198,500.00
85 2017/02/15 215.00 9.69 215.00 195.00 195.00 943 201,025.00
86 2017/02/14 196.00 0 196.00 193.00 193.00 709 137,737.00
87 2017/02/13 196.00 -5.77 204.00 196.00 204.00 1,400 280,000.00
88 2017/02/12 208.00 -1.89 211.00 208.00 211.00 150 31,500.00
89 2017/02/09 212.00 -1.85 213.00 212.00 212.00 500 106,050.00
90 2017/02/08 216.00 -1.82 220.00 216.00 220.00 2,398 521,231.00
91 2017/02/07 220.00 1.85 220.00 220.00 220.00 130 28,600.00
92 2017/02/02 216.00 -6.09 226.00 214.00 226.00 3,591 784,934.00
93 2017/02/01 230.00 5.5 230.00 222.00 222.00 560 127,640.00
94 2017/01/31 218.00 1.87 218.00 218.00 218.00 170 37,060.00
95 2017/01/30 214.00 -3.17 218.00 214.00 218.00 1,250 272,050.00
96 2017/01/26 221.00 0 225.00 218.00 218.00 1,111 246,442.00
97 2017/01/25 221.00 -2.64 226.00 220.00 223.00 934 207,004.00
98 2017/01/24 227.00 -6.97 240.00 227.00 240.00 1,800 417,800.00
99 2017/01/23 244.00 1.67 244.00 244.00 244.00 10 2,440.00
100 2017/01/22 240.00 3.45 240.00 236.00 236.00 210 49,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245055166 49 14 200 255.00 51,000.00
2 2017/07/24 201707245055165 49 37 295 255.00 75,225.00
3 2017/07/24 201707245055142 49 25 100 255.00 25,500.00
4 2017/07/24 201707245055141 49 34 250 254.00 63,500.00
5 2017/07/24 201707245053136 49 7 500 252.00 126,000.00
6 2017/07/24 201707245053135 49 16 30 252.00 7,560.00
7 2017/07/05 201707054952766 17 29 50 249.00 12,450.00
8 2017/07/05 201707054952765 39 29 100 249.00 24,900.00
9 2017/07/05 201707054950124 52 6 13 254.00 3,302.00
10 2017/07/04 201707044947852 40 34 365 252.00 91,980.00
11 2017/07/06 201707064960541 39 34 107 250.00 26,750.00
12 2017/07/06 201707064958931 40 36 984 248.00 244,032.00
13 2017/07/06 201707064955665 39 50 54 249.00 13,446.00
14 2017/07/05 201707054953534 40 49 100 245.00 24,500.00
15 2017/07/05 201707054953533 47 49 50 249.00 12,450.00
16 2017/07/05 201707054952767 40 29 985 249.00 245,265.00
17 2017/07/10 201707104975681 45 55 100 245.00 24,500.00
18 2017/07/10 201707104974395 39 38 113 250.00 28,250.00
19 2017/07/09 201707094970257 14 58 100 248.00 24,800.00
20 2017/07/09 201707094970256 39 58 100 248.00 24,800.00
21 2017/07/09 201707094970255 51 58 200 249.00 49,800.00
22 2017/07/06 201707064960543 39 50 50 253.00 12,650.00
23 2017/07/11 201707114980065 32 36 500 244.00 122,000.00
24 2017/07/11 201707114978986 17 17 65 248.00 16,120.00
25 2017/07/11 201707114978711 16 40 1,500 246.00 369,000.00
26 2017/07/11 201707114978007 39 45 608 245.00 148,960.00
27 2017/07/11 201707114978001 39 45 300 245.00 73,500.00
28 2017/07/11 201707114977474 39 39 20 241.00 4,820.00
29 2017/07/12 201707124983286 59 44 100 250.00 25,000.00
30 2017/07/11 201707114982001 16 39 20 246.00 4,920.00
31 2017/07/11 201707114980069 16 36 980 242.00 237,160.00
32 2017/07/11 201707114980068 16 36 500 242.00 121,000.00
33 2017/07/11 201707114980067 16 36 500 242.00 121,000.00
34 2017/07/11 201707114980066 13 36 20 243.00 4,860.00
35 2017/07/13 201707134993890 25 44 200 242.00 48,400.00
36 2017/07/13 201707134993889 36 44 165 242.00 39,930.00
37 2017/07/13 201707134993830 36 38 135 242.00 32,670.00
38 2017/07/13 201707134993453 39 44 200 246.00 49,200.00
39 2017/07/13 201707134993452 39 44 50 246.00 12,300.00
40 2017/07/12 201707124986650 16 58 100 251.00 25,100.00
41 2017/07/13 201707134995125 40 38 100 241.00 24,100.00
42 2017/07/13 201707134995124 43 38 100 241.00 24,100.00
43 2017/07/13 201707134995123 50 38 100 241.00 24,100.00
44 2017/07/13 201707134994226 39 44 685 242.00 165,770.00
45 2017/07/13 201707134993892 16 44 1,000 242.00 242,000.00
46 2017/07/13 201707134993891 39 44 100 242.00 24,200.00
47 2017/07/13 201707134995131 25 38 222 239.00 53,058.00
48 2017/07/13 201707134995130 38 38 200 239.00 47,800.00
49 2017/07/13 201707134995129 34 38 250 240.00 60,000.00
50 2017/07/13 201707134995128 25 38 200 240.00 48,000.00
51 2017/07/13 201707134995127 14 38 200 240.00 48,000.00
52 2017/07/13 201707134995126 14 38 100 240.00 24,000.00
53 2017/07/16 201707165001073 16 11 50 246.00 12,300.00
54 2017/07/16 201707165001062 41 16 10 242.00 2,420.00
55 2017/07/16 201707164998738 14 5 127 239.00 30,353.00
56 2017/07/16 201707164998595 14 5 100 240.00 24,000.00
57 2017/07/16 201707164998098 39 28 300 243.00 72,900.00
58 2017/07/16 201707164998097 39 14 79 242.00 19,118.00
59 2017/07/17 201707175004559 39 37 200 250.00 50,000.00
60 2017/07/17 201707175004476 49 37 100 250.00 25,000.00
61 2017/07/17 201707175003764 16 5 2,500 246.00 615,000.00
62 2017/07/16 201707165001116 39 16 10 251.00 2,510.00
63 2017/07/16 201707165001088 16 22 200 247.00 49,400.00
64 2017/07/16 201707165001087 16 14 40 247.00 9,880.00
65 2017/07/20 201707205030195 41 41 400 250.00 100,000.00
66 2017/07/20 201707205029767 39 41 100 248.00 24,800.00
67 2017/07/20 201707205029758 39 41 20 253.00 5,060.00
68 2017/07/20 201707205028463 52 16 50 258.00 12,900.00
69 2017/07/17 201707175005815 16 42 50 255.00 12,750.00
70 2017/07/17 201707175005799 16 17 275 250.00 68,750.00
71 2017/07/20 201707205034993 39 22 100 252.00 25,200.00
72 2017/07/20 201707205034779 39 55 586 252.00 147,672.00
73 2017/07/20 201707205034535 39 6 59 249.00 14,691.00
74 2017/07/20 201707205031757 41 41 47 253.00 11,891.00
75 2017/07/20 201707205030202 41 21 75 253.00 18,975.00
76 2017/07/20 201707205030196 41 38 277 252.00 69,804.00
77 2017/07/24 201707245047269 49 38 1,000 253.00 253,000.00
78 2017/07/23 201707235043847 1 1 431 256.00 110,336.00
79 2017/07/23 201707235039663 41 22 300 256.00 76,800.00
80 2017/07/23 201707235039278 41 16 400 255.00 102,000.00
81 2017/07/23 201707235039277 41 51 200 255.00 51,000.00
82 2017/07/20 201707205034994 39 22 200 250.00 50,000.00
83 2017/07/24 201707245047586 41 38 496 246.00 122,016.00
84 2017/07/24 201707245047585 41 38 394 246.00 96,924.00
85 2017/07/24 201707245047565 41 38 606 246.00 149,076.00
86 2017/07/24 201707245047564 14 38 150 247.00 37,050.00
87 2017/07/24 201707245047271 41 38 1,000 251.00 251,000.00
88 2017/07/24 201707245047270 43 38 200 252.00 50,400.00
89 2017/07/24 201707245050412 49 53 169 249.00 42,081.00
90 2017/07/24 201707245050411 14 53 100 250.00 25,000.00
91 2017/07/24 201707245050410 49 53 30 252.00 7,560.00
92 2017/07/24 201707245048771 49 17 831 249.00 206,919.00
93 2017/07/24 201707245048129 41 14 90 250.00 22,500.00
94 2017/07/24 201707245047592 50 38 18 246.00 4,428.00
95 2017/07/24 201707245053134 49 34 20 251.00 5,020.00
96 2017/07/24 201707245051097 22 48 410 250.00 102,500.00
97 2017/07/24 201707245051096 49 48 200 250.00 50,000.00
98 2017/07/24 201707245050530 49 7 100 250.00 25,000.00
99 2017/07/24 201707245050447 49 41 1,700 250.00 425,000.00
100 2017/07/24 201707245050413 49 53 106 249.00 26,394.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/10/04 AD
(2073/06/18 BS)
Pokhara Finance Limited proclaim its 20th AGM going to be held on Kartik 09, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-0.71%, Bonus Share-13.50%, Further Public Offering (FPO), others. 0.71% 13.50%
2. 071-072 2015/10/18 AD
(2072/07/01 BS)
Pokhara Finance Limited proclaim its 19th AGM going to be held on Kartik 20, 2072. Financial Highlight 2071/72, Appointment of Auditor, Bonus share approval: 48.50% / Cash Div: 2.55%, Changes in Capital Structure-promoter and ordinary share i.e 51:49%, Others. 2.55% 48.50%
3. 070-071
Pokhara Finance Limited proclaim its 18th AGM going to be held on Mangsir 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Others... 0.00% 0.00%
4. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 17th AGM going to be held on 29th Kartik, 2070. -Financial Highlight 2069/70, -Appointment of Auditor -Election of BOD 0.00% 0.00%
5. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Election of BOD. 0.00% 0.00%
6. 068-069 2013/01/06 AD
(2069/09/22 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/04/20 AD
(2074/01/07 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/01/25 AD
(2073/10/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/10/25 AD
(2073/07/09 BS)
Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/07/27 AD
(2073/04/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/12 AD
(2073/01/30 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/05 AD
(2072/10/22 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 071-072 2015/08/11 AD
(2072/04/26 BS)
Pokhara Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/10 AD
(2072/01/27 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/02/12 AD
(2071/10/29 BS)
Pokhara Finance Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/12 AD
(2071/07/26 BS)
Pokhara Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/15 AD
(2071/04/30 BS)
Pokhara Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data