Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,557,880.00
# Value  Fiscal Year
History not available...
Market Price 217.00
# Value  Fiscal Year
History not available...
% Change -1.36%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 196.00 -  306.00
# Value  Fiscal Year
History not available...
180 Day Average 240.45
# Value  Fiscal Year
History not available...
1 Year Yield -28.85%
# Value  Fiscal Year
History not available...
EPS 9.08 (FY: 074-075, Q: 1)
# Value  Fiscal Year
1. 3.35 (FY: 073-074, Q: 1)
2. 17.34 (FY: 073-074, Q: 2)
3. 16.84 (FY: 073-074, Q: 3)
4. 27.74 (FY: 073-074, Q: 4)
5. 5.23 (FY: 072-073, Q: 2)
6. 7.29 (FY: 072-073, Q: 3)
7. 17.82 (FY: 072-073, Q: 4)
8. 0.64 (FY: 071-072, Q: 1)
9. 37.33 (FY: 071-072, Q: 3)
10. 47.29 (FY: 071-072, Q: 4)
P/E Ratio 23.90
# Value  Fiscal Year
History not available...
Book Value 164.85
# Value  Fiscal Year
History not available...
PBV 1.32
# Value  Fiscal Year
History not available...
% Dividend 0.71% (FY: 072-073)
# Value  Fiscal Year
1. 0.71% (FY: 072-073)
2. 10.00% (FY: 070-071)
% Bonus 13.50% (FY: 072-073)
# Value  Fiscal Year
1. 13.50% (FY: 072-073)
2. 6.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,020.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,423,059,960.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PFL
Company Name Pokhara Finance Ltd.
Sector Finance
Listed Shares 3,289,671
Paidup Value 100.00
Total Paidup Value 328,967,100.00

Search Clear




जगेडा कोष दोब्बर बनाएको पोखरा फाइनान्सको आम्दानीमा गिरावट
पोखरा फाईनान्सले एफपीओपछि कायम पूँजीको १५ प्रतिशत हकप्रद जारी गर्ने
८ बैंक तथा वित्तीय संस्था बिरुद्ध धितोपत्र बोर्डमा किन पर्यो उजुरी ?
पोखरा फाइनान्सको एफपिओ सूचीकृत
पोखरा फाइनान्सको एफपिओ सबैले पाए,कसले कति पाए ?
पोखरा फाइनान्सको एफपिओ आज बाँडफाँड हुँदै
पोखरा फाइनान्सको एफपिओ बाँडफाँड प्राबिधिक कारणले आइतबार असम्भव :- विक्री प्रबन्धक
पोखरा फाइनान्सको एफपिओ आईतबार बाँडफाँड हुने, सबै आवेदकले सेयर पाउने निश्चित
पोखरा फाइनान्सको एफपिओ आवेदन गर्ने आज अन्तिम दिन
पोखरा फाइनान्सको एफपिओको बिक्री खुल्यो, भदौ १ गतेसम्म आस्बाबाट गर्नुहोस् आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/23 217.00 -1.36 220.00 217.00 220.00 170 37,000.00
2 2017/11/22 220.00 2.33 220.00 212.00 213.00 591 127,079.00
3 2017/11/21 215.00 0.47 215.00 211.00 211.00 379 81,126.00
4 2017/11/20 214.00 -0.47 217.00 212.00 217.00 307 65,754.00
5 2017/11/19 215.00 -1.83 216.00 213.00 219.00 230 49,390.00
6 2017/11/16 219.00 0.92 220.00 215.00 215.00 1,065 230,725.00
7 2017/11/15 217.00 -1.36 223.00 216.00 217.00 617 135,539.00
8 2017/11/14 220.00 0.92 222.00 215.00 222.00 3,566 773,964.00
9 2017/11/13 218.00 2.35 219.00 217.00 217.00 1,329 289,093.00
10 2017/11/12 213.00 -1.84 216.00 212.00 217.00 1,549 329,318.00
11 2017/11/09 217.00 0.46 221.00 216.00 220.00 980 212,360.00
12 2017/11/08 216.00 -1.37 218.00 215.00 218.00 480 103,520.00
13 2017/11/07 219.00 0.46 220.00 217.00 217.00 730 160,210.00
14 2017/11/06 218.00 -1.36 223.00 218.00 221.00 1,918 421,474.00
15 2017/11/05 221.00 -1.34 222.00 221.00 221.00 280 61,900.00
16 2017/11/02 224.00 0.45 225.00 220.00 220.00 976 218,124.00
17 2017/11/01 223.00 -0.45 227.00 221.00 225.00 2,615 581,505.00
18 2017/10/31 224.00 0.9 226.00 218.00 218.00 1,080 242,250.00
19 2017/10/30 222.00 -2.63 225.00 222.00 224.00 1,388 309,938.00
20 2017/10/29 228.00 0 228.00 224.00 228.00 1,184 267,712.00
21 2017/10/25 228.00 -2.15 233.00 228.00 233.00 768 176,174.00
22 2017/10/24 233.00 -1.69 241.00 233.00 237.00 250 59,450.00
23 2017/10/23 237.00 1.28 237.00 231.00 234.00 130 30,390.00
24 2017/10/22 234.00 0.86 234.00 230.00 232.00 1,970 457,100.00
25 2017/10/18 232.00 1.31 233.00 223.00 233.00 3,838 882,607.00
26 2017/10/17 229.00 -1.29 237.00 226.00 233.00 2,512 587,772.00
27 2017/10/16 232.00 3.11 232.00 224.00 224.00 2,464 561,010.00
28 2017/10/15 225.00 -0.44 225.00 224.00 224.00 273 61,315.00
29 2017/10/12 226.00 1.35 227.00 222.00 227.00 520 117,430.00
30 2017/10/11 223.00 0.9 224.00 223.00 223.00 199 44,486.00
31 2017/10/10 221.00 -0.45 226.00 221.00 222.00 2,077 464,254.00
32 2017/10/09 222.00 0 227.00 222.00 222.00 420 94,390.00
33 2017/10/08 222.00 -3.48 226.00 222.00 226.00 450 100,230.00
34 2017/10/04 230.00 0 230.00 230.00 230.00 717 164,910.00
35 2017/10/03 230.00 0 230.00 229.00 230.00 930 213,890.00
36 2017/09/26 230.00 -2.95 233.00 230.00 233.00 91 21,080.00
37 2017/09/25 237.00 0 237.00 233.00 233.00 660 153,820.00
38 2017/09/20 237.00 1.72 237.00 237.00 237.00 120 28,440.00
39 2017/09/18 233.00 0 234.00 233.00 234.00 543 126,819.00
40 2017/09/17 233.00 -1.27 240.00 232.00 233.00 2,081 488,056.00
41 2017/09/11 236.00 -1.67 236.00 236.00 236.00 60 14,160.00
42 2017/09/07 240.00 1.27 240.00 234.00 234.00 1,460 344,000.00
43 2017/09/06 236.00 1.28 237.00 236.00 238.00 1,167 275,479.00
44 2017/09/04 234.00 -0.85 234.00 234.00 234.00 222 51,948.00
45 2017/08/31 236.00 -3.28 240.00 236.00 244.00 1,777 422,972.00
46 2017/08/30 244.00 0 244.00 238.00 244.00 607 146,756.00
47 2017/08/28 244.00 -1.61 245.00 244.00 245.00 200 48,850.00
48 2017/08/24 248.00 0.81 248.00 244.00 246.00 2,173 533,604.00
49 2017/08/23 246.00 -1.2 246.00 246.00 246.00 510 125,460.00
50 2017/08/22 249.00 -0.8 250.00 249.00 250.00 300 74,900.00
51 2017/08/21 251.00 -0.79 251.00 250.00 250.00 267 66,917.00
52 2017/08/20 253.00 -2.32 255.00 253.00 254.00 600 152,700.00
53 2017/08/17 259.00 3.6 260.00 248.00 254.00 3,369 848,084.00
54 2017/08/16 250.00 0 255.00 250.00 254.00 3,030 766,246.00
55 2017/08/15 250.00 0.81 252.00 248.00 252.00 1,434 358,791.00
56 2017/08/13 249.00 -1.59 256.00 248.00 256.00 4,690 1,173,380.00
57 2017/08/10 252.00 0.4 256.00 252.00 256.00 110 27,760.00
58 2017/08/09 251.00 1.21 251.00 247.00 250.00 2,807 696,959.00
59 2017/08/07 248.00 -2.36 258.00 246.00 258.00 5,223 1,305,410.00
60 2017/08/06 254.00 -1.55 263.00 253.00 254.00 1,671 427,790.00
61 2017/08/03 258.00 -1.9 263.00 253.00 263.00 2,412 616,536.00
62 2017/08/02 263.00 0 267.00 258.00 267.00 15,465 4,044,610.00
63 2017/08/01 263.00 2.33 268.00 248.00 258.00 6,597 1,712,370.00
64 2017/07/31 255.00 3.63 257.00 250.00 252.00 3,350 849,250.00
65 2017/07/30 248.00 -2.75 250.00 245.00 250.00 2,414 596,080.00
66 2017/07/27 255.00 3.66 255.00 244.00 244.00 2,347 582,684.00
67 2017/07/26 246.00 -3.53 250.00 246.00 250.00 1,581 392,674.00
68 2017/07/25 254.00 0 255.00 250.00 250.00 1,310 330,400.00
69 2017/07/24 255.00 -0.39 255.00 246.00 253.00 8,995 2,250,650.00
70 2017/07/23 256.00 2.4 256.00 255.00 255.00 1,331 340,136.00
71 2017/07/20 252.00 -1.19 258.00 248.00 258.00 1,914 480,993.00
72 2017/07/19 253.00 -4.53 269.00 253.00 270.00 660 168,770.00
73 2017/07/18 265.00 3.92 265.00 260.00 260.00 150 39,500.00
74 2017/07/17 255.00 1.59 255.00 246.00 246.00 3,125 771,500.00
75 2017/07/16 251.00 5.02 251.00 239.00 243.00 916 222,881.00
76 2017/07/13 240.00 -4.78 246.00 239.00 246.00 4,007 967,628.00
77 2017/07/12 251.00 2.03 251.00 250.00 250.00 200 50,100.00
78 2017/07/11 246.00 0.41 248.00 241.00 241.00 5,013 1,223,340.00
79 2017/07/10 245.00 -1.21 250.00 245.00 250.00 213 52,750.00
80 2017/07/09 248.00 -1.98 249.00 248.00 253.00 400 99,400.00
81 2017/07/06 253.00 3.27 253.00 248.00 249.00 1,195 296,878.00
82 2017/07/05 249.00 -2.78 254.00 245.00 254.00 1,298 322,867.00
83 2017/07/04 252.00 1.2 253.00 252.00 253.00 560 141,215.00
84 2017/07/03 249.00 -5.68 264.00 249.00 259.00 2,215 572,232.00
85 2017/07/02 264.00 10 264.00 244.00 244.00 15,504 4,081,380.00
86 2017/06/27 240.00 -1.64 241.00 236.00 241.00 2,800 670,100.00
87 2017/06/25 244.00 0 248.00 240.00 248.00 375 90,836.00
88 2017/06/22 244.00 0 248.00 234.00 240.00 2,665 627,604.00
89 2017/06/21 244.00 1.67 244.00 240.00 240.00 755 181,996.00
90 2017/06/20 241.00 -4 245.00 240.00 245.00 1,415 341,975.00
91 2017/06/15 250.00 -0.79 252.00 250.00 250.00 2,150 538,060.00
92 2017/06/13 252.00 0.4 252.00 246.00 246.00 530 131,802.00
93 2017/06/12 251.00 1.62 251.00 251.00 251.00 50 12,550.00
94 2017/06/11 247.00 -1.98 248.00 247.00 248.00 812 200,664.00
95 2017/06/08 252.00 -2.7 255.00 252.00 254.00 766 194,548.00
96 2017/06/07 259.00 -3.72 265.00 259.00 265.00 937 244,783.00
97 2017/06/06 269.00 0 269.00 259.00 264.00 861 227,849.00
98 2017/06/05 269.00 1.51 269.00 269.00 269.00 150 40,350.00
99 2017/06/01 265.00 -0.75 272.00 262.00 271.00 778 208,571.00
100 2017/05/31 267.00 2.3 267.00 251.00 261.00 1,249 322,796.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/23 201711235526606 25 17 10 217.00 2,170.00
2 2017/11/23 201711235526562 25 17 10 217.00 2,170.00
3 2017/11/23 201711235526482 25 17 10 217.00 2,170.00
4 2017/11/23 201711235526442 25 17 10 217.00 2,170.00
5 2017/11/23 201711235525876 25 49 20 217.00 4,340.00
6 2017/11/23 201711235524792 58 49 10 220.00 2,200.00
7 2017/11/16 201711165500975 16 16 10 218.00 2,180.00
8 2017/11/16 201711165500087 52 16 10 220.00 2,200.00
9 2017/11/16 201711165500050 25 17 30 219.00 6,570.00
10 2017/11/16 201711165499998 28 58 20 216.00 4,320.00
11 2017/11/16 201711165502733 38 26 45 217.00 9,765.00
12 2017/11/16 201711165502442 38 48 30 217.00 6,510.00
13 2017/11/16 201711165502102 38 25 20 217.00 4,340.00
14 2017/11/16 201711165501562 59 49 10 220.00 2,200.00
15 2017/11/16 201711165500977 16 16 10 218.00 2,180.00
16 2017/11/16 201711165500976 16 16 10 218.00 2,180.00
17 2017/11/19 201711195505964 22 8 30 213.00 6,390.00
18 2017/11/19 201711195504693 14 49 30 215.00 6,450.00
19 2017/11/16 201711165503549 19 34 20 219.00 4,380.00
20 2017/11/16 201711165503548 19 34 20 219.00 4,380.00
21 2017/11/16 201711165503240 38 35 300 217.00 65,100.00
22 2017/11/16 201711165502776 38 34 50 217.00 10,850.00
23 2017/11/19 201711195507951 34 16 10 215.00 2,150.00
24 2017/11/19 201711195507947 34 16 10 215.00 2,150.00
25 2017/11/19 201711195507930 34 16 10 215.00 2,150.00
26 2017/11/19 201711195506328 39 54 10 214.00 2,140.00
27 2017/11/19 201711195506179 39 5 20 214.00 4,280.00
28 2017/11/19 201711195505988 39 36 30 216.00 6,480.00
29 2017/11/19 201711195508008 34 16 10 215.00 2,150.00
30 2017/11/19 201711195508000 34 16 10 215.00 2,150.00
31 2017/11/19 201711195507992 34 16 10 215.00 2,150.00
32 2017/11/19 201711195507988 34 16 10 215.00 2,150.00
33 2017/11/19 201711195507971 34 16 10 215.00 2,150.00
34 2017/11/19 201711195507957 34 16 10 215.00 2,150.00
35 2017/11/20 201711205509435 51 26 10 213.00 2,130.00
36 2017/11/20 201711205509137 57 57 10 217.00 2,170.00
37 2017/11/20 201711205509130 57 57 10 217.00 2,170.00
38 2017/11/20 201711205509117 57 57 10 217.00 2,170.00
39 2017/11/19 201711195508018 17 16 10 215.00 2,150.00
40 2017/11/19 201711195508016 34 16 10 215.00 2,150.00
41 2017/11/20 201711205510302 28 26 10 214.00 2,140.00
42 2017/11/20 201711205510263 28 26 10 214.00 2,140.00
43 2017/11/20 201711205510174 28 26 10 214.00 2,140.00
44 2017/11/20 201711205510157 28 26 10 214.00 2,140.00
45 2017/11/20 201711205510142 28 26 10 214.00 2,140.00
46 2017/11/20 201711205509491 51 26 10 213.00 2,130.00
47 2017/11/20 201711205511834 45 51 10 215.00 2,150.00
48 2017/11/20 201711205511812 45 26 10 215.00 2,150.00
49 2017/11/20 201711205511765 45 26 10 215.00 2,150.00
50 2017/11/20 201711205510390 28 26 10 214.00 2,140.00
51 2017/11/20 201711205510351 28 26 10 214.00 2,140.00
52 2017/11/20 201711205510320 22 42 57 212.00 12,084.00
53 2017/11/20 201711205511851 28 26 10 214.00 2,140.00
54 2017/11/20 201711205511847 45 51 10 215.00 2,150.00
55 2017/11/20 201711205511844 45 51 10 215.00 2,150.00
56 2017/11/20 201711205511843 45 51 20 215.00 4,300.00
57 2017/11/20 201711205511842 45 51 20 215.00 4,300.00
58 2017/11/20 201711205511839 45 51 10 215.00 2,150.00
59 2017/11/21 201711215515136 41 34 10 215.00 2,150.00
60 2017/11/21 201711215515135 41 34 10 215.00 2,150.00
61 2017/11/21 201711215514271 41 17 219 214.00 46,866.00
62 2017/11/21 201711215514239 13 42 10 211.00 2,110.00
63 2017/11/20 201711205512366 28 16 10 214.00 2,140.00
64 2017/11/20 201711205511888 28 26 10 214.00 2,140.00
65 2017/11/21 201711215515655 25 26 10 213.00 2,130.00
66 2017/11/21 201711215515635 25 26 10 213.00 2,130.00
67 2017/11/21 201711215515140 41 34 10 215.00 2,150.00
68 2017/11/21 201711215515139 41 34 10 215.00 2,150.00
69 2017/11/21 201711215515138 41 34 10 215.00 2,150.00
70 2017/11/21 201711215515137 41 34 10 215.00 2,150.00
71 2017/11/21 201711215516980 46 26 10 215.00 2,150.00
72 2017/11/21 201711215516951 25 26 10 213.00 2,130.00
73 2017/11/21 201711215516922 25 26 10 213.00 2,130.00
74 2017/11/21 201711215516630 25 13 20 215.00 4,300.00
75 2017/11/21 201711215516629 25 34 10 215.00 2,150.00
76 2017/11/21 201711215515718 25 26 10 213.00 2,130.00
77 2017/11/22 201711225518693 39 32 90 213.00 19,170.00
78 2017/11/22 201711225518692 25 32 80 213.00 17,040.00
79 2017/11/22 201711225518691 47 32 20 215.00 4,300.00
80 2017/11/22 201711225518197 52 52 10 215.00 2,150.00
81 2017/11/22 201711225518171 39 19 10 215.00 2,150.00
82 2017/11/22 201711225518164 25 40 20 213.00 4,260.00
83 2017/11/22 201711225520026 41 55 10 216.00 2,160.00
84 2017/11/22 201711225520025 41 51 10 214.00 2,140.00
85 2017/11/22 201711225519664 13 41 10 213.00 2,130.00
86 2017/11/22 201711225519039 13 26 10 213.00 2,130.00
87 2017/11/22 201711225518996 13 26 10 213.00 2,130.00
88 2017/11/22 201711225518694 25 32 110 212.00 23,320.00
89 2017/11/22 201711225520359 41 14 50 219.00 10,950.00
90 2017/11/22 201711225520358 41 51 10 218.00 2,180.00
91 2017/11/22 201711225520357 41 51 10 218.00 2,180.00
92 2017/11/22 201711225520356 41 51 10 218.00 2,180.00
93 2017/11/22 201711225520355 41 51 10 218.00 2,180.00
94 2017/11/22 201711225520184 57 57 10 216.00 2,160.00
95 2017/11/23 201711235524234 25 49 20 217.00 4,340.00
96 2017/11/23 201711235524183 41 39 60 218.00 13,080.00
97 2017/11/23 201711235524133 41 49 10 218.00 2,180.00
98 2017/11/23 201711235523090 52 52 10 218.00 2,180.00
99 2017/11/22 201711225521961 46 16 50 220.00 11,000.00
100 2017/11/22 201711225521944 46 14 51 219.00 11,169.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/10/04 AD
(2073/06/18 BS)
Pokhara Finance Limited proclaim its 20th AGM going to be held on Kartik 09, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-0.71%, Bonus Share-13.50%, Further Public Offering (FPO), others. 0.71% 13.50%
2. 071-072 2015/10/18 AD
(2072/07/01 BS)
Pokhara Finance Limited proclaim its 19th AGM going to be held on Kartik 20, 2072. Financial Highlight 2071/72, Appointment of Auditor, Bonus share approval: 48.50% / Cash Div: 2.55%, Changes in Capital Structure-promoter and ordinary share i.e 51:49%, Others. 2.55% 48.50%
3. 070-071
Pokhara Finance Limited proclaim its 18th AGM going to be held on Mangsir 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Others... 0.00% 0.00%
4. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 17th AGM going to be held on 29th Kartik, 2070. -Financial Highlight 2069/70, -Appointment of Auditor -Election of BOD 0.00% 0.00%
5. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Election of BOD. 0.00% 0.00%
6. 068-069 2013/01/06 AD
(2069/09/22 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2017/11/04 AD
(2074/07/18 BS)
Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
2. 073-074 2017/08/02 AD
(2074/04/18 BS)
Pokhara Finance Limited (PFL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
3. 073-074 2017/04/20 AD
(2074/01/07 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
4. 073-074 2017/01/25 AD
(2073/10/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
5. 073-074 2016/10/25 AD
(2073/07/09 BS)
Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
6. 072-073 2016/07/27 AD
(2073/04/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
7. 072-073 2016/05/12 AD
(2073/01/30 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
8. 072-073 2016/02/05 AD
(2072/10/22 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
9. 071-072 2015/08/11 AD
(2072/04/26 BS)
Pokhara Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/05/10 AD
(2072/01/27 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
11. 071-072 2015/02/12 AD
(2071/10/29 BS)
Pokhara Finance Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
12. 071-072 2014/11/12 AD
(2071/07/26 BS)
Pokhara Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
13. 070-071 2014/08/15 AD
(2071/04/30 BS)
Pokhara Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data