Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,164,495.00
# Value  Fiscal Year
History not available...
Market Price 138.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 132.00 -  263.00
# Value  Fiscal Year
History not available...
180 Day Average 150.63
# Value  Fiscal Year
History not available...
1 Year Yield -45.24%
# Value  Fiscal Year
History not available...
EPS 10.67 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 3.35 (FY: 073-074, Q: 1)
2. 17.34 (FY: 073-074, Q: 2)
3. 16.84 (FY: 073-074, Q: 3)
4. 27.74 (FY: 073-074, Q: 4)
5. 5.23 (FY: 072-073, Q: 2)
6. 7.29 (FY: 072-073, Q: 3)
7. 17.82 (FY: 072-073, Q: 4)
8. 0.64 (FY: 071-072, Q: 1)
9. 37.33 (FY: 071-072, Q: 3)
10. 47.29 (FY: 071-072, Q: 4)
P/E Ratio 12.93
# Value  Fiscal Year
History not available...
Book Value 148.05
# Value  Fiscal Year
History not available...
PBV 0.93
# Value  Fiscal Year
History not available...
% Dividend 0.44% (FY: 073-074)
# Value  Fiscal Year
1. 0.44% (FY: 073-074)
2. 0.71% (FY: 072-073)
3. 10.00% (FY: 070-071)
% Bonus 8.26% (FY: 073-074)
# Value  Fiscal Year
1. 8.26% (FY: 073-074)
2. 13.50% (FY: 072-073)
3. 6.00% (FY: 070-071)
Right Share 1:0.15 (FY: 073-074)
# Value  Fiscal Year
1. 1:0.15 (FY: 073-074)
30-Day Avg Volume 1,282.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,126,700,310.00
# Value  Fiscal Year
History not available...

Symbol PFL
Company Name Pokhara Finance Ltd.
Sector Finance
Listed Shares 8,164,495
Paidup Value 100.00
Total Paidup Value 816,449,500.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 138.00 0 138.00 136.00 136.00 166 22,600.00
2 2018/07/19 138.00 2.22 138.00 133.00 133.00 2,756 375,598.00
3 2018/07/18 135.00 0 137.00 135.00 137.00 1,589 215,193.00
4 2018/07/16 135.00 -0.74 135.00 134.00 134.00 160 21,588.00
5 2018/07/15 136.00 0.74 136.00 134.00 134.00 1,114 150,668.00
6 2018/07/12 135.00 1.5 137.00 132.00 133.00 885 119,015.00
7 2018/07/11 133.00 -0.75 133.00 132.00 132.00 718 95,482.00
8 2018/07/10 134.00 -0.74 135.00 133.00 134.00 489 65,388.00
9 2018/07/09 135.00 0 136.00 133.00 135.00 738 99,528.00
10 2018/07/08 135.00 -1.46 140.00 135.00 137.00 3,966 549,066.00
11 2018/07/05 137.00 3.79 137.00 132.00 132.00 1,436 196,051.00
12 2018/07/04 132.00 -2.22 135.00 132.00 135.00 1,755 233,562.00
13 2018/07/03 135.00 0 135.00 132.00 133.00 1,276 169,396.00
14 2018/07/02 135.00 1.5 135.00 134.00 134.00 48 6,456.00
15 2018/07/01 133.00 -1.48 133.00 131.00 133.00 2,848 374,074.00
16 2018/06/28 135.00 1.5 135.00 133.00 135.00 821 110,077.00
17 2018/06/27 133.00 0.76 134.00 131.00 131.00 305 40,625.00
18 2018/06/26 132.00 0 132.00 131.00 131.00 2,415 316,460.00
19 2018/06/25 132.00 0 135.00 131.00 131.00 888 118,507.00
20 2018/06/24 132.00 0 132.00 130.00 130.00 1,270 167,608.00
21 2018/06/21 132.00 -1.49 134.00 132.00 134.00 586 77,905.00
22 2018/06/20 134.00 0 138.00 134.00 136.00 1,393 187,440.00
23 2018/06/19 134.00 0.75 137.00 134.00 135.00 636 85,892.00
24 2018/06/18 133.00 0.76 133.00 131.00 132.00 164 21,610.00
25 2018/06/17 132.00 -2.22 136.00 132.00 133.00 751 101,272.00
26 2018/06/14 135.00 0.75 135.00 135.00 135.00 100 13,500.00
27 2018/06/13 134.00 0.75 134.00 132.00 132.00 237 31,684.00
28 2018/06/12 133.00 -2.21 135.00 132.00 134.00 4,327 576,629.00
29 2018/06/11 136.00 3.03 136.00 130.00 130.00 833 110,931.00
30 2018/06/10 133.00 -2.94 135.00 132.00 136.00 2,255 299,990.00
31 2018/06/07 147.00 -4.54 153.00 147.00 152.00 5,807 867,931.00
32 2018/06/06 154.00 3.36 154.00 151.00 151.00 2,040 308,530.00
33 2018/06/04 149.00 -3.25 152.00 149.00 152.00 3,200 480,568.00
34 2018/06/03 152.00 1.32 154.00 150.00 152.00 2,108 318,370.00
35 2018/05/31 152.00 -1.3 155.00 152.00 154.00 862 131,980.00
36 2018/05/30 154.00 -1.28 158.00 154.00 155.00 4,611 716,903.00
37 2018/05/29 156.00 0.65 158.00 155.00 158.00 634 98,844.00
38 2018/05/28 155.00 1.31 156.00 150.00 153.00 2,820 431,738.00
39 2018/05/27 153.00 -1.92 154.00 149.00 153.00 4,859 736,178.00
40 2018/05/24 156.00 -1.89 160.00 156.00 159.00 825 130,170.00
41 2018/05/23 160.00 1.92 160.00 155.00 155.00 480 76,540.00
42 2018/05/22 158.00 0 159.00 153.00 153.00 460 72,220.00
43 2018/05/21 156.00 1.96 158.00 151.00 151.00 755 115,540.00
44 2018/05/20 153.00 -1.92 162.00 152.00 159.00 2,600 405,145.00
45 2018/05/16 156.00 1.96 156.00 154.00 154.00 1,063 165,745.00
46 2018/05/15 153.00 -0.65 153.00 153.00 153.00 220 33,660.00
47 2018/05/14 154.00 -1.28 156.00 153.00 153.00 144 22,304.00
48 2018/05/10 156.00 -1.27 160.00 155.00 158.00 713 112,216.00
49 2018/05/09 158.00 -0.63 161.00 157.00 159.00 300 47,730.00
50 2018/05/08 159.00 2.58 159.00 156.00 156.00 1,078 169,514.00
51 2018/05/07 155.00 -1.27 160.00 155.00 159.00 400 63,250.00
52 2018/05/06 157.00 -1.87 163.00 157.00 160.00 990 157,569.00
53 2018/05/03 160.00 1.27 161.00 155.00 161.00 1,870 296,500.00
54 2018/05/02 158.00 -2.47 159.00 156.00 162.00 1,901 299,137.00
55 2018/04/29 162.00 0 165.00 156.00 159.00 2,568 407,688.00
56 2018/04/26 162.00 -5.26 168.00 159.00 168.00 5,628 908,356.00
57 2018/04/25 171.00 3.64 171.00 160.00 162.00 550 90,850.00
58 2018/04/24 165.00 -3.51 168.00 159.00 168.00 1,170 190,530.00
59 2018/04/23 170.00 -4.47 184.00 167.00 182.00 4,219 726,220.00
60 2018/04/22 179.00 7.83 179.00 169.00 166.00 4,132 710,024.00
61 2018/04/19 166.00 1.84 169.00 157.00 162.00 4,060 665,055.00
62 2018/04/18 163.00 1.87 166.00 160.00 163.00 2,300 375,062.00
63 2018/04/17 160.00 5.96 160.00 148.00 151.00 980 151,920.00
64 2018/04/16 151.00 4.14 151.00 147.00 147.00 185 27,545.00
65 2018/04/15 145.00 0 146.00 144.00 145.00 620 90,100.00
66 2018/04/12 147.00 -3.33 150.00 145.00 150.00 770 113,900.00
67 2018/04/11 150.00 0.67 151.00 148.00 149.00 150 22,560.00
68 2018/04/10 149.00 -2.61 150.00 147.00 150.00 1,210 178,800.00
69 2018/04/09 153.00 2 156.00 153.00 153.00 1,864 285,772.00
70 2018/04/08 150.00 4.17 153.00 146.00 146.00 2,320 345,310.00
71 2018/04/05 144.00 -3.36 150.00 143.00 147.00 3,970 581,390.00
72 2018/04/04 149.00 2.76 149.00 144.00 145.00 2,240 327,420.00
73 2018/04/03 145.00 2.11 145.00 143.00 143.00 550 78,950.00
74 2018/04/02 142.00 3.65 142.00 138.00 138.00 810 114,250.00
75 2018/04/01 137.00 -3.52 140.00 137.00 140.00 585 81,470.00
76 2018/03/29 142.00 1.43 142.00 138.00 138.00 295 41,590.00
77 2018/03/28 140.00 0 142.00 138.00 138.00 943 130,960.00
78 2018/03/27 140.00 0 140.00 134.00 138.00 1,060 144,010.00
79 2018/03/26 140.00 -4.11 146.00 139.00 145.00 1,520 215,330.00
80 2018/03/22 147.00 -0.68 147.00 145.00 147.00 1,780 259,810.00
81 2018/03/21 147.00 -2 150.00 147.00 150.00 2,630 392,110.00
82 2018/03/20 150.00 -3.23 154.00 148.00 154.00 590 88,700.00
83 2018/03/19 155.00 0.65 157.00 155.00 157.00 290 45,160.00
84 2018/03/18 154.00 -2.53 158.00 154.00 155.00 1,755 271,409.00
85 2018/03/15 158.00 1.93 158.00 158.00 158.00 50 7,900.00
86 2018/03/13 155.00 0 155.00 152.00 154.00 822 125,414.00
87 2018/03/12 155.00 1.97 155.00 149.00 152.00 866 130,860.00
88 2018/03/11 152.00 -4.4 158.00 152.00 159.00 210 32,610.00
89 2018/03/07 159.00 1.27 159.00 157.00 157.00 550 87,350.00
90 2018/03/06 157.00 2.61 157.00 152.00 153.00 1,780 275,540.00
91 2018/03/05 153.00 0 155.00 152.00 152.00 530 81,270.00
92 2018/03/04 153.00 -2.55 154.00 151.00 154.00 160 24,450.00
93 2018/02/28 157.00 -3.68 163.00 157.00 163.00 885 139,885.00
94 2018/02/27 163.00 0.62 163.00 159.00 159.00 80 12,940.00
95 2018/02/26 162.00 0 162.00 159.00 159.00 627 101,004.00
96 2018/02/25 162.00 -1.82 165.00 162.00 165.00 1,350 219,350.00
97 2018/02/22 165.00 3.12 165.00 160.00 160.00 3,485 563,809.00
98 2018/02/21 162.00 -1.23 162.00 160.00 161.00 320 51,410.00
99 2018/02/20 162.00 0 162.00 160.00 161.00 1,265 203,050.00
100 2018/02/18 162.00 -1.82 168.00 162.00 165.00 2,150 355,750.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226326149 45 39 12 138.00 1,656.00
2 2018/07/22 201807226324895 44 19 23 136.00 3,128.00
3 2018/07/22 201807226324894 44 19 23 136.00 3,128.00
4 2018/07/22 201807226324399 44 44 12 136.00 1,632.00
5 2018/07/22 201807226324184 44 44 12 136.00 1,632.00
6 2018/07/22 201807226324098 44 44 12 136.00 1,632.00
7 2018/07/11 201807116299185 36 21 12 133.00 1,596.00
8 2018/07/11 201807116298258 39 8 12 132.00 1,584.00
9 2018/07/10 201807106297235 1 37 190 134.00 25,460.00
10 2018/07/10 201807106296912 45 45 23 135.00 3,105.00
11 2018/07/11 201807116299288 36 21 12 133.00 1,596.00
12 2018/07/11 201807116299255 36 21 12 133.00 1,596.00
13 2018/07/11 201807116299245 36 21 12 133.00 1,596.00
14 2018/07/11 201807116299226 36 21 12 133.00 1,596.00
15 2018/07/11 201807116299217 36 21 12 133.00 1,596.00
16 2018/07/11 201807116299216 36 21 12 133.00 1,596.00
17 2018/07/11 201807116302554 32 32 12 133.00 1,596.00
18 2018/07/11 201807116302277 32 47 10 133.00 1,330.00
19 2018/07/11 201807116302276 1 47 100 133.00 13,300.00
20 2018/07/11 201807116302275 48 47 300 133.00 39,900.00
21 2018/07/11 201807116302274 14 47 165 133.00 21,945.00
22 2018/07/11 201807116299665 14 45 35 133.00 4,655.00
23 2018/07/12 201807126303872 1 41 12 133.00 1,596.00
24 2018/07/12 201807126303799 1 39 165 133.00 21,945.00
25 2018/07/12 201807126303328 41 41 12 132.00 1,584.00
26 2018/07/12 201807126303295 41 41 12 132.00 1,584.00
27 2018/07/12 201807126303272 41 41 12 132.00 1,584.00
28 2018/07/12 201807126303181 41 45 23 133.00 3,059.00
29 2018/07/12 201807126306379 39 1 12 135.00 1,620.00
30 2018/07/12 201807126305148 51 51 10 137.00 1,370.00
31 2018/07/12 201807126305126 39 40 23 135.00 3,105.00
32 2018/07/12 201807126304153 1 41 12 133.00 1,596.00
33 2018/07/12 201807126304116 1 41 12 133.00 1,596.00
34 2018/07/12 201807126304055 1 41 12 133.00 1,596.00
35 2018/07/15 201807156308612 28 28 2 134.00 268.00
36 2018/07/15 201807156308577 22 26 12 134.00 1,608.00
37 2018/07/15 201807156308529 28 28 2 134.00 268.00
38 2018/07/15 201807156308527 28 28 2 134.00 268.00
39 2018/07/12 201807126307801 40 41 468 135.00 63,180.00
40 2018/07/12 201807126307269 1 39 100 136.00 13,600.00
41 2018/07/15 201807156308927 32 25 12 135.00 1,620.00
42 2018/07/15 201807156308881 32 25 12 135.00 1,620.00
43 2018/07/15 201807156308667 28 28 2 134.00 268.00
44 2018/07/15 201807156308639 28 28 12 136.00 1,632.00
45 2018/07/15 201807156308623 32 32 43 135.00 5,805.00
46 2018/07/15 201807156308614 22 26 12 134.00 1,608.00
47 2018/07/15 201807156309439 32 26 12 135.00 1,620.00
48 2018/07/15 201807156309400 18 18 2 133.00 266.00
49 2018/07/15 201807156309399 32 33 35 135.00 4,725.00
50 2018/07/15 201807156309234 32 25 12 135.00 1,620.00
51 2018/07/15 201807156309042 32 25 12 135.00 1,620.00
52 2018/07/15 201807156308998 32 25 12 135.00 1,620.00
53 2018/07/15 201807156310170 22 26 12 134.00 1,608.00
54 2018/07/15 201807156310136 22 26 12 134.00 1,608.00
55 2018/07/15 201807156310107 22 26 12 134.00 1,608.00
56 2018/07/15 201807156310085 22 26 12 134.00 1,608.00
57 2018/07/15 201807156309850 32 22 238 135.00 32,130.00
58 2018/07/15 201807156309442 32 26 12 135.00 1,620.00
59 2018/07/15 201807156310386 45 26 12 136.00 1,632.00
60 2018/07/15 201807156310363 45 34 75 136.00 10,200.00
61 2018/07/15 201807156310277 45 26 12 135.00 1,620.00
62 2018/07/15 201807156310253 45 26 12 135.00 1,620.00
63 2018/07/15 201807156310232 45 40 12 135.00 1,620.00
64 2018/07/15 201807156310195 45 22 62 135.00 8,370.00
65 2018/07/15 201807156311153 6 11 50 136.00 6,800.00
66 2018/07/15 201807156310690 45 39 65 136.00 8,840.00
67 2018/07/15 201807156310506 45 26 12 136.00 1,632.00
68 2018/07/15 201807156310491 45 26 12 136.00 1,632.00
69 2018/07/15 201807156310471 45 26 12 136.00 1,632.00
70 2018/07/15 201807156310455 45 26 12 136.00 1,632.00
71 2018/07/16 201807166312531 51 25 12 135.00 1,620.00
72 2018/07/16 201807166311836 51 8 35 135.00 4,725.00
73 2018/07/16 201807166311690 36 8 12 134.00 1,608.00
74 2018/07/15 201807156311606 22 26 100 136.00 13,600.00
75 2018/07/15 201807156311425 45 25 30 135.00 4,050.00
76 2018/07/15 201807156311168 37 11 142 135.00 19,170.00
77 2018/07/18 201807186317822 19 13 77 137.00 10,549.00
78 2018/07/16 201807166313582 11 25 12 135.00 1,620.00
79 2018/07/16 201807166313566 11 25 12 135.00 1,620.00
80 2018/07/16 201807166313541 11 25 12 135.00 1,620.00
81 2018/07/16 201807166313526 11 25 12 135.00 1,620.00
82 2018/07/16 201807166312652 51 33 53 135.00 7,155.00
83 2018/07/19 201807196320788 19 49 12 133.00 1,596.00
84 2018/07/19 201807196320775 19 49 12 133.00 1,596.00
85 2018/07/18 201807186319238 53 13 500 135.00 67,500.00
86 2018/07/18 201807186319233 1 13 500 135.00 67,500.00
87 2018/07/18 201807186319231 53 13 500 136.00 68,000.00
88 2018/07/18 201807186317989 17 17 12 137.00 1,644.00
89 2018/07/19 201807196323752 35 51 200 138.00 27,600.00
90 2018/07/19 201807196322413 45 39 500 137.00 68,500.00
91 2018/07/19 201807196322369 44 22 2,000 136.00 272,000.00
92 2018/07/19 201807196322311 45 45 10 136.00 1,360.00
93 2018/07/19 201807196322303 42 45 10 135.00 1,350.00
94 2018/07/19 201807196320852 19 49 12 133.00 1,596.00
95 2018/07/22 201807226324066 44 44 12 136.00 1,632.00
96 2018/07/22 201807226324050 44 44 12 136.00 1,632.00
97 2018/07/22 201807226323990 44 44 12 136.00 1,632.00
98 2018/07/22 201807226323950 44 44 12 136.00 1,632.00
99 2018/07/22 201807226323927 44 44 12 136.00 1,632.00
100 2018/07/22 201807226323914 44 44 12 136.00 1,632.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/10 AD
(2075/02/27 BS)
Pokhara Finance Limited has announced its 21st AGM going to be held on Ashad 5, 2075. Financial Highlight of 2073/74, 2074/75 and cash dividend, AOA and MOA, Appointment of Auditor, Others. 0.44% 8.26%
2. 072-073 2016/10/04 AD
(2073/06/18 BS)
Pokhara Finance Limited proclaim its 20th AGM going to be held on Kartik 09, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-0.71%, Bonus Share-13.50%, Further Public Offering (FPO), others. 0.71% 13.50%
3. 071-072 2015/10/18 AD
(2072/07/01 BS)
Pokhara Finance Limited proclaim its 19th AGM going to be held on Kartik 20, 2072. Financial Highlight 2071/72, Appointment of Auditor, Bonus share approval: 48.50% / Cash Div: 2.55%, Changes in Capital Structure-promoter and ordinary share i.e 51:49%, Others. 2.55% 48.50%
4. 070-071
Pokhara Finance Limited proclaim its 18th AGM going to be held on Mangsir 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Others... 0.00% 0.00%
5. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 17th AGM going to be held on 29th Kartik, 2070. -Financial Highlight 2069/70, -Appointment of Auditor -Election of BOD 0.00% 0.00%
6. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Election of BOD. 0.00% 0.00%
7. 068-069 2013/01/06 AD
(2069/09/22 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/04/24 AD
(2075/01/11 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/01/25 AD
(2074/10/11 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/04 AD
(2074/07/18 BS)
Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/02 AD
(2074/04/18 BS)
Pokhara Finance Limited (PFL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/04/20 AD
(2074/01/07 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/01/25 AD
(2073/10/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/10/25 AD
(2073/07/09 BS)
Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/07/27 AD
(2073/04/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/12 AD
(2073/01/30 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/05 AD
(2072/10/22 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 071-072 2015/08/11 AD
(2072/04/26 BS)
Pokhara Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
12. 071-072 2015/05/10 AD
(2072/01/27 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
13. 071-072 2015/02/12 AD
(2071/10/29 BS)
Pokhara Finance Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
14. 071-072 2014/11/12 AD
(2071/07/26 BS)
Pokhara Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
15. 070-071 2014/08/15 AD
(2071/04/30 BS)
Pokhara Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 073-074 0.44%
2. 072-073 0.71%
3. 070-071 10.00%


# Fiscal Year Value
1. 073-074 8.26%
2. 072-073 13.50%
3. 070-071 6.00%


# Fiscal Year Value
1. 073-074 1:0.15