Market Price 269.00
# Value  Fiscal Year
History not available...
% Change 9.8%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/28 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 196.00 -  459.00
# Value  Fiscal Year
History not available...
180 Day Average 252.42
# Value  Fiscal Year
History not available...
1 Year Yield -19.70%
# Value  Fiscal Year
History not available...
EPS 17.34 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 17.34 (FY: 073-074, Q: 2)
2. 3.35 (FY: 073-074, Q: 1)
3. 17.82 (FY: 072-073, Q: 4)
4. 7.29 (FY: 072-073, Q: 3)
5. 5.23 (FY: 072-073, Q: 2)
6. 47.29 (FY: 071-072, Q: 4)
7. 37.33 (FY: 071-072, Q: 3)
8. 0.64 (FY: 071-072, Q: 1)
P/E Ratio 15.51
# Value  Fiscal Year
History not available...
% Dividend 0.71% (FY: 072-073)
# Value  Fiscal Year
1. 0.71% (FY: 072-073)
2. 10.00% (FY: 070-071)
% Bonus 13.50% (FY: 072-073)
# Value  Fiscal Year
1. 13.50% (FY: 072-073)
2. 6.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 884,921,499.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PFL
Company Name Pokhara Finance Ltd.
Sector Finance
Listed Shares 3,289,671
Paidup Value 100.00
Total Paidup Value 328,967,100.00

Search Clear




पोखरा फाइनान्सले पुरा गर्यो २० वर्षे सेवा यात्रा, तीन शाखा थप्दै
पोखरा फाइनान्स एफपीओ जारी गर्ने अनुमति माग्न पुग्यो धितोपत्र बोर्ड
आइतबार नेप्सेमा एक करोड १० लाख कित्ता सेयर सुचिकृत गर्ने आठ कम्पनी कुन् कुन् हुन् ?
पुस मसान्तमा गुडविल र पोखरा फाइनान्समा कसको प्रगति कस्तो ?
पोखरा फाइनान्स पनि क्लियरिङ्ग हाउसको अन्तर बैंक विद्युतीय भुक्तानी प्रणालीमा
पोखरा फाइनान्सको मुनाफा झण्डै १२० प्रतिशतले बढ्यो, प्रतिसेयर आम्दनी ३.३५ रुपैयाँ मात्रै
१३.५ प्रतिशत बोनसपछि एफपिओ गर्ने पोखरा फाइनान्सको प्रस्ताव, साधारणसभा कात्तिक ९ गते
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
गत आर्थिक वर्षको कमाईबाट कुन् कुन् कम्पनीले गरे बोनस प्रस्ताव ? (काउण्ट डाउन)
शेयरधनीका नाममा पोखरा फाइनान्सले निकाल्यो कडा विज्ञप्ती


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/28 269.00 9.8 269.00 249.00 245.00 1,992 508,972.00
2 2017/03/26 245.00 8.89 245.00 227.00 229.00 924 212,696.00
3 2017/03/23 225.00 -4.26 231.00 225.00 231.00 900 204,100.00
4 2017/03/22 235.00 -1.67 243.00 235.00 243.00 2,653 635,853.00
5 2017/03/21 239.00 3.46 239.00 234.00 235.00 1,487 350,435.00
6 2017/03/20 231.00 5 231.00 219.00 219.00 733 163,499.00
7 2017/03/19 220.00 -1.79 220.00 220.00 224.00 477 104,940.00
8 2017/03/15 224.00 1.36 224.00 224.00 224.00 13 2,912.00
9 2017/03/14 221.00 -1.78 221.00 221.00 221.00 202 44,642.00
10 2017/03/13 225.00 3.69 225.00 221.00 221.00 750 166,550.00
11 2017/03/09 217.00 -0.46 221.00 216.00 216.00 720 156,500.00
12 2017/03/07 218.00 -2.68 224.00 212.00 220.00 2,508 538,886.00
13 2017/03/02 210.00 -2.78 212.00 210.00 212.00 280 59,180.00
14 2017/03/01 216.00 -0.92 216.00 214.00 214.00 99 21,320.00
15 2017/02/28 218.00 1.87 218.00 218.00 218.00 10 2,180.00
16 2017/02/22 212.00 1.9 214.00 210.00 210.00 623 132,479.00
17 2017/02/21 210.00 -4.54 216.00 205.00 216.00 1,435 304,737.00
18 2017/02/16 220.00 2.33 223.00 219.00 219.00 900 198,500.00
19 2017/02/15 215.00 9.69 215.00 195.00 195.00 943 201,025.00
20 2017/02/14 196.00 0 196.00 193.00 193.00 709 137,737.00
21 2017/02/13 196.00 -5.77 204.00 196.00 204.00 1,400 280,000.00
22 2017/02/12 208.00 -1.89 211.00 208.00 211.00 150 31,500.00
23 2017/02/09 212.00 -1.85 213.00 212.00 212.00 500 106,050.00
24 2017/02/08 216.00 -1.82 220.00 216.00 220.00 2,398 521,231.00
25 2017/02/07 220.00 1.85 220.00 220.00 220.00 130 28,600.00
26 2017/02/02 216.00 -6.09 226.00 214.00 226.00 3,591 784,934.00
27 2017/02/01 230.00 5.5 230.00 222.00 222.00 560 127,640.00
28 2017/01/31 218.00 1.87 218.00 218.00 218.00 170 37,060.00
29 2017/01/30 214.00 -3.17 218.00 214.00 218.00 1,250 272,050.00
30 2017/01/26 221.00 0 225.00 218.00 218.00 1,111 246,442.00
31 2017/01/25 221.00 -2.64 226.00 220.00 223.00 934 207,004.00
32 2017/01/24 227.00 -6.97 240.00 227.00 240.00 1,800 417,800.00
33 2017/01/23 244.00 1.67 244.00 244.00 244.00 10 2,440.00
34 2017/01/22 240.00 3.45 240.00 236.00 236.00 210 49,600.00
35 2017/01/19 232.00 0.43 232.00 232.00 232.00 200 46,400.00
36 2017/01/18 231.00 -2.12 236.00 230.00 236.00 1,412 329,171.00
37 2017/01/17 237.00 -1.67 237.00 236.00 237.00 300 70,900.00
38 2017/01/16 240.00 -1.64 240.00 240.00 240.00 200 48,000.00
39 2017/01/15 244.00 0 244.00 244.00 244.00 200 48,800.00
40 2017/01/12 244.00 -2.01 245.00 233.00 245.00 3,220 765,010.00
41 2017/01/11 249.00 1.63 249.00 248.00 249.00 863 214,144.00
42 2017/01/10 245.00 8.89 245.00 229.00 229.00 1,420 340,560.00
43 2017/01/09 225.00 -0.88 227.00 225.00 227.00 210 47,650.00
44 2017/01/08 227.00 -4.62 235.00 227.00 235.00 1,000 230,000.00
45 2017/01/05 238.00 0.42 239.00 233.00 233.00 1,811 426,103.00
46 2017/01/04 237.00 -3.27 242.00 237.00 242.00 590 142,180.00
47 2017/01/03 245.00 -2 245.00 245.00 245.00 700 171,500.00
48 2017/01/02 250.00 3.31 250.00 242.00 246.00 433 106,538.00
49 2017/01/01 243.00 0 246.00 242.00 244.00 560 136,240.00
50 2016/12/29 242.00 1.68 242.00 234.00 234.00 40 9,560.00
51 2016/12/28 238.00 -1.65 238.00 234.00 238.00 943 223,262.00
52 2016/12/27 242.00 3.42 242.00 238.00 238.00 220 53,160.00
53 2016/12/26 234.00 -4.49 241.00 234.00 241.00 440 104,720.00
54 2016/12/22 245.00 -2 248.00 245.00 248.00 932 229,740.00
55 2016/12/21 250.00 0 255.00 250.00 250.00 660 165,550.00
56 2016/12/20 250.00 0 260.00 250.00 250.00 3,063 776,928.00
57 2016/12/19 250.00 -5.66 261.00 245.00 260.00 2,590 660,645.00
58 2016/12/18 266.00 1.92 270.00 265.00 265.00 1,460 389,800.00
59 2016/12/15 260.00 3.59 260.00 250.00 250.00 958 241,300.00
60 2016/12/12 251.00 2.87 257.00 248.00 248.00 1,340 337,350.00
61 2016/12/11 244.00 -9.63 265.00 244.00 265.00 6,150 1,530,750.00
62 2016/12/08 270.00 7.57 270.00 250.00 250.00 282 71,000.00
63 2016/12/07 251.00 -8.06 281.00 251.00 278.00 4,310 1,135,840.00
64 2016/12/06 273.00 -1.8 273.00 273.00 273.00 550 150,150.00
65 2016/12/05 278.00 -6.71 293.00 278.00 293.00 600 167,100.00
66 2016/12/04 298.00 -2.61 300.00 298.00 300.00 110 32,800.00
67 2016/11/30 306.00 7.37 306.00 275.00 280.00 1,295 367,720.00
68 2016/11/29 285.00 -1.72 285.00 285.00 285.00 210 59,850.00
69 2016/11/28 289.00 -1.36 290.00 287.00 289.00 1,741 503,740.00
70 2016/11/24 294.00 -3.61 305.00 294.00 300.00 350 105,540.00
71 2016/11/23 305.00 -5.57 317.00 305.00 317.00 30 9,330.00
72 2016/11/13 323.00 1.89 323.00 323.00 323.00 710 229,330.00
73 2016/11/03 317.00 5.67 317.00 305.00 306.00 220 67,280.00
74 2016/10/27 300.00 1.35 300.00 300.00 300.00 200 60,000.00
75 2016/10/26 296.00 -1.99 299.00 296.00 297.00 1,565 463,940.00
76 2016/10/25 302.00 -2.58 310.00 300.00 310.00 858 259,900.00
77 2016/10/24 310.00 -5.2 322.00 310.00 322.00 1,480 469,650.00
78 2016/10/23 327.00 -4.39 336.00 326.00 336.00 5,820 1,913,400.00
79 2016/10/20 342.00 -1.72 342.00 342.00 342.00 520 177,840.00
80 2016/10/06 348.00 1.75 348.00 348.00 348.00 10 3,480.00
81 2016/10/05 342.00 -1.72 350.00 342.00 348.00 1,100 377,100.00
82 2016/10/02 395.00 0.77 395.00 395.00 395.00 115 45,425.00
83 2016/09/29 392.00 1.82 406.00 392.00 392.00 527 209,720.00
84 2016/09/28 385.00 0.52 397.00 385.00 390.00 474 185,100.00
85 2016/09/27 383.00 -1.29 383.00 383.00 383.00 50 19,150.00
86 2016/09/26 392.00 -5.37 423.00 388.00 415.00 1,654 653,884.00
87 2016/09/22 410.00 5.94 410.00 380.00 380.00 5,013 1,961,760.00
88 2016/09/21 387.00 3.2 396.00 382.00 382.00 2,994 1,168,680.00
89 2016/09/20 375.00 -1.32 375.00 360.00 373.00 11,957 4,360,700.00
90 2016/09/18 380.00 -2.56 397.00 380.00 397.00 2,180 845,800.00
91 2016/09/14 390.00 -0.51 392.00 385.00 388.00 1,370 531,900.00
92 2016/09/12 392.00 -0.76 399.00 392.00 399.00 1,047 417,424.00
93 2016/09/11 395.00 1.28 400.00 384.00 391.00 7,058 2,783,080.00
94 2016/09/08 390.00 -2.01 393.00 390.00 393.00 1,670 653,000.00
95 2016/09/07 398.00 0.76 398.00 388.00 388.00 2,350 920,700.00
96 2016/09/06 395.00 -1 406.00 394.00 406.00 5,074 2,010,390.00
97 2016/09/05 399.00 1.01 402.00 391.00 391.00 2,181 867,366.00
98 2016/09/04 395.00 3.4 395.00 375.00 380.00 2,772 1,074,630.00
99 2016/09/01 382.00 -2.55 392.00 380.00 392.00 4,299 1,651,770.00
100 2016/08/31 392.00 -2 405.00 392.00 405.00 2,400 968,785.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499642 13 17 50 269.00 13,450.00
2 2017/03/28 201703284499150 22 43 137 266.00 36,442.00
3 2017/03/28 201703284499149 22 14 100 266.00 26,600.00
4 2017/03/28 201703284497560 43 38 330 261.00 86,130.00
5 2017/03/28 201703284497318 13 17 50 261.00 13,050.00
6 2017/03/28 201703284496812 45 14 140 256.00 35,840.00
7 2017/02/15 201702154354554 14 17 50 205.00 10,250.00
8 2017/02/15 201702154354511 29 17 20 201.00 4,020.00
9 2017/02/15 201702154354378 1 17 20 198.00 3,960.00
10 2017/02/15 201702154352765 22 42 10 195.00 1,950.00
11 2017/02/16 201702164356060 7 17 20 219.00 4,380.00
12 2017/02/15 201702154355485 36 41 200 215.00 43,000.00
13 2017/02/15 201702154355274 7 52 493 215.00 105,995.00
14 2017/02/15 201702154354864 36 17 50 215.00 10,750.00
15 2017/02/15 201702154354803 36 17 50 213.00 10,650.00
16 2017/02/15 201702154354734 29 17 50 209.00 10,450.00
17 2017/02/21 201702214380853 13 52 500 216.00 108,000.00
18 2017/02/16 201702164358760 29 36 100 220.00 22,000.00
19 2017/02/16 201702164358532 28 16 500 220.00 110,000.00
20 2017/02/16 201702164356938 42 49 150 223.00 33,450.00
21 2017/02/16 201702164356869 42 17 50 223.00 11,150.00
22 2017/02/16 201702164356866 7 14 80 219.00 17,520.00
23 2017/02/21 201702214382043 32 32 32 209.00 6,688.00
24 2017/02/21 201702214381982 14 32 87 209.00 18,183.00
25 2017/02/21 201702214381981 14 38 10 205.00 2,050.00
26 2017/02/21 201702214381902 38 32 278 209.00 58,102.00
27 2017/02/21 201702214381832 5 32 135 213.00 28,755.00
28 2017/02/21 201702214381804 5 57 143 213.00 30,459.00
29 2017/02/28 201702284398392 14 14 10 218.00 2,180.00
30 2017/02/22 201702224388048 17 32 180 214.00 38,520.00
31 2017/02/22 201702224388047 17 25 243 213.00 51,759.00
32 2017/02/22 201702224388046 17 52 100 212.00 21,200.00
33 2017/02/22 201702224384995 14 19 100 210.00 21,000.00
34 2017/02/21 201702214383552 25 42 250 210.00 52,500.00
35 2017/03/02 201703024406529 1 7 90 210.00 18,900.00
36 2017/03/02 201703024406361 36 1 140 212.00 29,680.00
37 2017/03/02 201703024406328 13 7 50 212.00 10,600.00
38 2017/03/01 201703014402034 14 14 17 216.00 3,672.00
39 2017/03/01 201703014402017 14 32 50 216.00 10,800.00
40 2017/03/01 201703014400265 14 32 32 214.00 6,848.00
41 2017/03/07 201703074419124 44 56 1,000 212.00 212,000.00
42 2017/03/07 201703074419123 14 56 50 212.00 10,600.00
43 2017/03/07 201703074418128 44 52 455 216.00 98,280.00
44 2017/03/07 201703074417998 44 45 227 216.00 49,032.00
45 2017/03/07 201703074417996 44 45 198 216.00 42,768.00
46 2017/03/07 201703074417915 44 5 120 220.00 26,400.00
47 2017/03/07 201703074421845 32 36 100 220.00 22,000.00
48 2017/03/07 201703074421114 44 36 10 224.00 2,240.00
49 2017/03/07 201703074419637 42 32 100 220.00 22,000.00
50 2017/03/07 201703074419601 36 52 45 216.00 9,720.00
51 2017/03/07 201703074419128 14 56 10 212.00 2,120.00
52 2017/03/07 201703074419125 14 56 63 212.00 13,356.00
53 2017/03/09 201703094425130 22 1 80 221.00 17,680.00
54 2017/03/09 201703094424234 42 14 100 220.00 22,000.00
55 2017/03/09 201703094424233 42 1 20 220.00 4,400.00
56 2017/03/09 201703094423085 22 56 420 216.00 90,720.00
57 2017/03/07 201703074422051 37 56 100 218.00 21,800.00
58 2017/03/07 201703074421921 6 36 30 219.00 6,570.00
59 2017/03/14 201703144431746 39 6 135 221.00 29,835.00
60 2017/03/14 201703144430057 39 32 67 221.00 14,807.00
61 2017/03/13 201703134427968 50 36 200 225.00 45,000.00
62 2017/03/13 201703134427809 38 17 200 221.00 44,200.00
63 2017/03/13 201703134427808 38 20 350 221.00 77,350.00
64 2017/03/09 201703094425501 25 42 100 217.00 21,700.00
65 2017/03/20 201703204447927 39 17 400 223.00 89,200.00
66 2017/03/20 201703204446165 52 13 110 219.00 24,090.00
67 2017/03/19 201703194441966 36 36 227 220.00 49,940.00
68 2017/03/19 201703194440585 1 38 200 220.00 44,000.00
69 2017/03/19 201703194440584 39 38 50 220.00 11,000.00
70 2017/03/15 201703154433587 19 17 13 224.00 2,912.00
71 2017/03/21 201703214461022 32 32 1,000 235.00 235,000.00
72 2017/03/21 201703214460232 29 11 227 235.00 53,345.00
73 2017/03/21 201703214460231 29 52 10 234.00 2,340.00
74 2017/03/20 201703204449779 29 38 10 231.00 2,310.00
75 2017/03/20 201703204449009 36 39 100 227.00 22,700.00
76 2017/03/20 201703204448905 35 38 113 223.00 25,199.00
77 2017/03/22 201703224466665 34 38 500 240.00 120,000.00
78 2017/03/22 201703224466664 39 38 633 241.00 152,553.00
79 2017/03/22 201703224466336 39 17 67 241.00 16,147.00
80 2017/03/22 201703224465486 39 57 300 241.00 72,300.00
81 2017/03/22 201703224462909 32 38 10 243.00 2,430.00
82 2017/03/21 201703214461109 59 38 250 239.00 59,750.00
83 2017/03/26 201703264488082 29 17 10 231.00 2,310.00
84 2017/03/26 201703264484188 25 38 500 227.00 113,500.00
85 2017/03/26 201703264480927 26 32 214 229.00 49,006.00
86 2017/03/22 201703224471469 52 32 500 235.00 117,500.00
87 2017/03/22 201703224471447 32 38 10 237.00 2,370.00
88 2017/03/22 201703224467708 58 57 633 241.00 152,553.00
89 2017/03/28 201703284492357 29 17 20 249.00 4,980.00
90 2017/03/26 201703264490804 13 14 50 245.00 12,250.00
91 2017/03/26 201703264490544 28 17 50 241.00 12,050.00
92 2017/03/26 201703264489394 13 17 50 237.00 11,850.00
93 2017/03/26 201703264489129 26 50 40 235.00 9,400.00
94 2017/03/26 201703264488752 17 29 10 233.00 2,330.00
95 2017/03/28 201703284496811 45 29 20 256.00 5,120.00
96 2017/03/28 201703284496810 45 25 43 256.00 11,008.00
97 2017/03/28 201703284495047 17 39 202 251.00 50,702.00
98 2017/03/28 201703284494384 17 14 500 251.00 125,500.00
99 2017/03/28 201703284493272 17 17 50 253.00 12,650.00
100 2017/03/28 201703284492794 29 49 350 250.00 87,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/10/04 AD
(2073/06/18 BS)
Pokhara Finance Limited proclaim its 20th AGM going to be held on Kartik 09, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-0.71%, Bonus Share-13.50%, Further Public Offering (FPO), others. 0.71% 13.50%
2. 071-072 2015/10/18 AD
(2072/07/01 BS)
Pokhara Finance Limited proclaim its 19th AGM going to be held on Kartik 20, 2072. Financial Highlight 2071/72, Appointment of Auditor, Bonus share approval: 48.50% / Cash Div: 2.55%, Changes in Capital Structure-promoter and ordinary share i.e 51:49%, Others. 2.55% 48.50%
3. 070-071
Pokhara Finance Limited proclaim its 18th AGM going to be held on Mangsir 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Others... 0.00% 0.00%
4. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 17th AGM going to be held on 29th Kartik, 2070. -Financial Highlight 2069/70, -Appointment of Auditor -Election of BOD 0.00% 0.00%
5. 069-070 2013/11/01 AD
(2070/07/15 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Election of BOD. 0.00% 0.00%
6. 068-069 2013/01/06 AD
(2069/09/22 BS)
Pokhara Finance Limited has announced its 16th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/25 AD
(2073/10/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/10/25 AD
(2073/07/09 BS)
Pokhara Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/07/27 AD
(2073/04/12 BS)
Pokhara Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/12 AD
(2073/01/30 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/05 AD
(2072/10/22 BS)
Pokhara Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/11 AD
(2072/04/26 BS)
Pokhara Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/10 AD
(2072/01/27 BS)
Pokhara Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
8. 071-072 2015/02/12 AD
(2071/10/29 BS)
Pokhara Finance Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/12 AD
(2071/07/26 BS)
Pokhara Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/15 AD
(2071/04/30 BS)
Pokhara Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data