Market Price 485.00
% Change -1.23%
Last Traded On 2017/01/24 01:01:58
52 Weeks Low - High 482.00 -  959.00
180 Day Average 659.32
1 Year Yield -31.65%
EPS 24.80 (FY: 073-074, Q: 2)
P/E Ratio 19.56
% Dividend 2.05% (FY: 071-072)
% Bonus 26.00% (FY: 072-073)
Right Share
Market Capitalization 12,892,680,795.00
Loading Stock Graph ...

Symbol NICA
Company Name NIC Asia Bank Ltd.
Sector Commercial Banks
Listed Shares 26,582,847
Paidup Value 100.00
Total Paidup Value 2,658,284,700.00

Search Clear




एनआइसी एसिया १५ प्रतिशत हकप्रदको प्रस्ताव लिएर पुग्यो धितोपत्र बोर्ड
एनआईसी एशिया बैंकको प्रगति हेरेर के अनुमान लगाउने ?
एन.आई.सी एशिया बैंकको बोनस पाउनुभयो ? नपाए यसो गर्नुस्
नेप्सेमा एकैदिन थपियो चार करोड कित्ता सेयर, यी हुन् सेयर थप्ने कम्पनी
एनआईसी एशिया बैंकले सुरु गर्यो कुनै पनि बैंकको खातामा रकमान्तर गर्ने सेवा
सेयर बजार घटेको बेला कुन बाणिज्य बैंकको सेयर किन्नु सबैभन्दा सुरक्षित ? ( २८ बैंकको तुलनासहित)
एनआईसी एशिया बैंकले बिस्तार गर्यो सात वटा शाखा, ७६ शाखाबाट दिंदैछ सेवा
एनआईसी एशिया बैकको आक्रामक विस्तार योजना, यसै बर्ष ४० शाखा थपिने
एनआईसी एशिया बैंकले एकै पटक मोरङमा थप्यो दुई शाखा
एनआईसी एशिया र सिटिजन्स बैंकको पहिलो त्रैमासको प्रगति बिबरण हेर्दा यी हुन् उत्साहित पार्ने पक्ष


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/24 485.00 -1.23 494.00 482.00 490.00 4,203 2,043,540.00
2 2017/01/23 488.00 -1.21 493.00 488.00 490.00 9,530 4,673,920.00
3 2017/01/22 494.00 -0.4 501.00 494.00 498.00 8,247 4,105,370.00
4 2017/01/19 496.00 -0.6 500.00 495.00 500.00 5,109 2,545,370.00
5 2017/01/18 499.00 -0.2 510.00 491.00 500.00 12,104 6,018,000.00
6 2017/01/17 500.00 0.6 500.00 492.00 497.00 8,214 4,069,410.00
7 2017/01/16 497.00 -1.19 503.00 495.00 503.00 7,255 3,614,760.00
8 2017/01/15 503.00 -0.4 505.00 495.00 505.00 2,861 1,428,050.00
9 2017/01/12 505.00 1 505.00 498.00 505.00 11,634 5,822,730.00
10 2017/01/11 500.00 -0.2 510.00 499.00 510.00 8,569 4,300,710.00
11 2017/01/10 501.00 -0.4 508.00 501.00 501.00 7,145 3,599,840.00
12 2017/01/09 503.00 1.21 503.00 491.00 500.00 12,959 6,438,600.00
13 2017/01/08 497.00 -1.19 500.00 490.00 500.00 14,975 7,398,710.00
14 2017/01/05 503.00 -0.98 508.00 496.00 500.00 11,264 5,641,570.00
15 2017/01/04 508.00 0 510.00 493.00 502.00 7,959 3,996,110.00
16 2017/01/03 508.00 -2.68 520.00 503.00 515.00 11,020 5,647,180.00
17 2017/01/02 522.00 2.35 522.00 508.00 508.00 9,528 4,918,690.00
18 2017/01/01 510.00 1.59 516.00 502.00 502.00 7,855 4,009,920.00
19 2016/12/29 502.00 3.29 502.00 494.00 494.00 15,310 7,627,630.00
20 2016/12/28 486.00 0.83 495.00 480.00 480.00 11,911 5,809,500.00
21 2016/12/27 482.00 -3.02 505.00 476.00 505.00 13,779 6,681,430.00
22 2016/12/26 499.00 -3.31 515.00 493.00 515.00 9,448 4,740,680.00
23 2016/12/22 514.00 0.78 515.00 501.00 505.00 3,320 1,697,760.00
24 2016/12/21 510.00 -1.92 519.00 501.00 511.00 8,363 4,258,890.00
25 2016/12/20 520.00 -0.95 525.00 512.00 525.00 5,450 2,833,610.00
26 2016/12/19 525.00 -1.87 537.00 525.00 535.00 6,368 3,360,680.00
27 2016/12/18 535.00 -0.37 537.00 525.00 535.00 6,606 3,521,110.00
28 2016/12/15 537.00 0.56 537.00 530.00 535.00 5,999 3,206,700.00
29 2016/12/14 534.00 0.75 540.00 521.00 540.00 9,427 4,993,470.00
30 2016/12/12 530.00 0.19 537.00 515.00 522.00 3,967 2,076,840.00
31 2016/12/11 529.00 -1.31 538.00 522.00 538.00 10,906 5,768,610.00
32 2016/12/08 536.00 -0.56 540.00 534.00 534.00 8,066 4,322,350.00
33 2016/12/07 539.00 0 544.00 535.00 541.00 7,217 3,882,130.00
34 2016/12/06 539.00 1.13 545.00 530.00 535.00 14,565 7,769,190.00
35 2016/12/05 533.00 -3.96 560.00 528.00 555.00 15,295 8,212,970.00
36 2016/12/04 555.00 -2.46 567.00 555.00 566.00 14,632 8,189,620.00
37 2016/12/01 569.00 -0.7 582.00 560.00 573.00 24,219 13,828,400.00
38 2016/11/30 573.00 1.96 580.00 555.00 558.00 21,959 12,488,500.00
39 2016/11/29 562.00 5.24 566.00 514.00 544.00 21,579 11,698,100.00
40 2016/11/28 534.00 5.12 545.00 488.00 500.00 21,646 11,089,100.00
41 2016/11/27 508.00 -5.05 531.00 505.00 530.00 20,997 10,831,500.00
42 2016/11/24 535.00 0.38 553.00 525.00 543.00 15,416 8,233,240.00
43 2016/11/23 533.00 -1.3 542.00 525.00 542.00 22,374 11,941,400.00
44 2016/11/22 540.00 -0.92 550.00 525.00 535.00 18,744 10,166,800.00
45 2016/11/21 545.00 2.83 565.00 527.00 535.00 18,853 10,256,200.00
46 2016/11/20 530.00 -3.11 550.00 522.00 537.00 39,521 21,075,400.00
47 2016/11/17 547.00 -4.04 575.00 545.00 575.00 21,731 12,008,400.00
48 2016/11/16 570.00 0 579.00 570.00 571.00 8,105 4,642,310.00
49 2016/11/15 570.00 -2.73 592.00 570.00 594.00 15,963 9,282,120.00
50 2016/11/14 586.00 -0.17 595.00 582.00 582.00 12,668 7,482,380.00
51 2016/11/13 587.00 -0.68 592.00 585.00 590.00 6,912 4,068,600.00
52 2016/11/10 591.00 1.55 598.00 587.00 590.00 19,889 11,739,900.00
53 2016/11/09 582.00 -2.35 606.00 580.00 585.00 10,255 6,013,270.00
54 2016/11/08 596.00 -2.61 612.00 595.00 612.00 6,455 3,900,290.00
55 2016/11/07 612.00 -0.33 618.00 606.00 615.00 9,272 5,660,670.00
56 2016/11/03 614.00 0.66 620.00 608.00 618.00 2,568 1,567,480.00
57 2016/10/27 610.00 0.16 620.00 608.00 620.00 6,749 4,124,280.00
58 2016/10/26 609.00 -0.98 615.00 600.00 615.00 19,957 12,096,200.00
59 2016/10/25 615.00 -1.91 626.00 610.00 626.00 10,593 6,519,010.00
60 2016/10/24 627.00 -1.26 636.00 624.00 635.00 6,771 4,260,640.00
61 2016/10/23 635.00 -2.01 650.00 633.00 650.00 6,063 3,890,650.00
62 2016/10/20 648.00 0 651.00 643.00 646.00 3,303 2,133,810.00
63 2016/10/19 648.00 0.31 651.00 642.00 646.00 6,977 4,505,360.00
64 2016/10/18 646.00 -0.77 655.00 644.00 651.00 6,085 3,939,780.00
65 2016/10/17 651.00 -1.36 660.00 647.00 650.00 5,758 3,758,520.00
66 2016/10/16 660.00 -2.65 666.00 658.00 666.00 3,547 2,347,770.00
67 2016/10/06 678.00 -0.29 683.00 674.00 682.00 8,003 5,430,100.00
68 2016/10/05 680.00 2.56 680.00 659.00 670.00 9,946 6,628,200.00
69 2016/10/04 663.00 0.76 664.00 655.00 660.00 8,348 5,502,110.00
70 2016/10/03 658.00 1.54 660.00 650.00 654.00 6,433 4,216,070.00
71 2016/10/02 648.00 -0.31 660.00 645.00 660.00 8,574 5,573,080.00
72 2016/09/29 650.00 0 663.00 642.00 645.00 10,265 6,642,310.00
73 2016/09/28 650.00 -1.52 660.00 646.00 660.00 9,601 6,234,450.00
74 2016/09/27 660.00 -0.45 671.00 650.00 666.00 13,753 9,100,180.00
75 2016/09/26 663.00 4.41 663.00 626.00 626.00 12,019 7,744,440.00
76 2016/09/22 665.00 -2.21 680.00 661.00 680.00 17,244 11,593,800.00
77 2016/09/21 681.00 -2.58 711.00 665.00 698.00 18,405 12,495,300.00
78 2016/09/20 880.00 -0.56 898.00 867.00 898.00 144,031 126,127,000.00
79 2016/09/18 885.00 -1.01 894.00 875.00 894.00 49,880 44,019,400.00
80 2016/09/14 894.00 -0.56 920.00 894.00 905.00 80,530 72,569,700.00
81 2016/09/12 899.00 0.45 901.00 880.00 880.00 39,233 35,211,100.00
82 2016/09/11 895.00 -0.89 903.00 881.00 903.00 38,682 34,474,200.00
83 2016/09/08 903.00 0.89 903.00 890.00 891.00 17,857 15,980,200.00
84 2016/09/07 894.00 -1.86 902.00 880.00 900.00 25,027 22,398,100.00
85 2016/09/06 912.00 1.9 918.00 893.00 895.00 49,187 44,645,500.00
86 2016/09/05 895.00 1.13 900.00 888.00 891.00 54,714 48,973,000.00
87 2016/09/04 885.00 -0.45 904.00 885.00 904.00 16,990 15,146,700.00
88 2016/09/01 889.00 -0.11 900.00 885.00 900.00 27,977 24,932,600.00
89 2016/08/31 890.00 -0.22 895.00 880.00 893.00 23,912 21,236,000.00
90 2016/08/30 892.00 0.9 903.00 885.00 900.00 40,767 36,500,400.00
91 2016/08/29 884.00 -0.67 893.00 878.00 893.00 50,459 44,722,100.00
92 2016/08/28 890.00 8.54 890.00 836.00 836.00 125,529 110,316,000.00
93 2016/08/24 820.00 1.23 826.00 804.00 820.00 20,315 16,666,400.00
94 2016/08/23 810.00 0.62 818.00 799.00 799.00 14,078 11,393,500.00
95 2016/08/22 805.00 -1.83 813.00 804.00 806.00 13,402 10,832,000.00
96 2016/08/21 820.00 -2.15 840.00 812.00 835.00 10,624 8,758,790.00
97 2016/08/17 838.00 3.33 844.00 819.00 819.00 13,932 11,632,700.00
98 2016/08/16 814.00 -0.49 820.00 799.00 800.00 17,079 13,833,900.00
99 2016/08/15 815.00 -1.81 820.00 800.00 814.00 19,258 15,613,400.00
100 2016/08/14 828.00 -1.89 850.00 817.00 840.00 23,569 19,535,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234278491 19 59 41 488.00 20,008.00
2 2017/01/23 201701234278462 1 17 58 489.00 28,362.00
3 2017/01/23 201701234278460 11 17 100 489.00 48,900.00
4 2017/01/23 201701234278459 1 17 200 489.00 97,800.00
5 2017/01/23 201701234278441 29 52 47 489.00 22,983.00
6 2017/01/23 201701234278391 7 17 200 491.00 98,200.00
7 2017/01/22 201701224274975 33 38 100 495.00 49,500.00
8 2017/01/22 201701224274945 17 38 20 496.00 9,920.00
9 2017/01/22 201701224274944 22 38 20 496.00 9,920.00
10 2017/01/22 201701224274943 22 38 50 496.00 24,800.00
11 2017/01/22 201701224274991 6 38 80 495.00 39,600.00
12 2017/01/22 201701224274980 29 38 200 495.00 99,000.00
13 2017/01/22 201701224274979 17 38 100 495.00 49,500.00
14 2017/01/22 201701224274978 17 38 100 495.00 49,500.00
15 2017/01/22 201701224274977 41 38 200 495.00 99,000.00
16 2017/01/22 201701224274976 16 38 100 495.00 49,500.00
17 2017/01/22 201701224275366 17 17 25 498.00 12,450.00
18 2017/01/22 201701224275340 45 8 20 500.00 10,000.00
19 2017/01/22 201701224275277 53 8 370 500.00 185,000.00
20 2017/01/22 201701224275258 53 47 224 500.00 112,000.00
21 2017/01/22 201701224275257 53 26 200 500.00 100,000.00
22 2017/01/22 201701224275138 25 45 52 495.00 25,740.00
23 2017/01/22 201701224275656 19 35 223 494.00 110,162.00
24 2017/01/22 201701224275628 42 11 200 495.00 99,000.00
25 2017/01/22 201701224275615 4 32 51 497.00 25,347.00
26 2017/01/22 201701224275588 4 52 16 497.00 7,952.00
27 2017/01/22 201701224275561 6 52 16 497.00 7,952.00
28 2017/01/22 201701224275525 13 37 72 496.00 35,712.00
29 2017/01/23 201701234275786 25 17 1,000 490.00 490,000.00
30 2017/01/23 201701234275785 13 17 130 490.00 63,700.00
31 2017/01/23 201701234275784 11 17 100 491.00 49,100.00
32 2017/01/23 201701234275783 49 17 120 493.00 59,160.00
33 2017/01/23 201701234275782 11 17 100 493.00 49,300.00
34 2017/01/23 201701234275767 11 55 26 490.00 12,740.00
35 2017/01/23 201701234275986 11 46 59 490.00 28,910.00
36 2017/01/23 201701234275982 18 46 490 490.00 240,100.00
37 2017/01/23 201701234275981 48 46 100 490.00 49,000.00
38 2017/01/23 201701234275980 11 46 80 490.00 39,200.00
39 2017/01/23 201701234275979 11 46 30 492.00 14,760.00
40 2017/01/23 201701234275834 55 25 192 490.00 94,080.00
41 2017/01/23 201701234276390 33 14 480 491.00 235,680.00
42 2017/01/23 201701234276389 11 14 20 491.00 9,820.00
43 2017/01/23 201701234276223 17 11 53 492.00 26,076.00
44 2017/01/23 201701234276126 8 28 300 492.00 147,600.00
45 2017/01/23 201701234276069 1 26 11 491.00 5,401.00
46 2017/01/23 201701234276058 11 49 26 491.00 12,766.00
47 2017/01/23 201701234276482 25 40 46 490.00 22,540.00
48 2017/01/23 201701234276481 25 22 410 490.00 200,900.00
49 2017/01/23 201701234276480 11 22 90 490.00 44,100.00
50 2017/01/23 201701234276479 18 22 10 490.00 4,900.00
51 2017/01/23 201701234276478 33 22 20 491.00 9,820.00
52 2017/01/23 201701234276395 17 14 126 490.00 61,740.00
53 2017/01/23 201701234276630 56 16 100 490.00 49,000.00
54 2017/01/23 201701234276608 41 16 200 490.00 98,000.00
55 2017/01/23 201701234276607 42 16 70 490.00 34,300.00
56 2017/01/23 201701234276606 54 16 300 491.00 147,300.00
57 2017/01/23 201701234276577 10 58 123 490.00 60,270.00
58 2017/01/23 201701234276566 58 21 108 493.00 53,244.00
59 2017/01/23 201701234276880 34 17 10 491.00 4,910.00
60 2017/01/23 201701234276859 19 21 18 490.00 8,820.00
61 2017/01/23 201701234276720 49 26 26 491.00 12,766.00
62 2017/01/23 201701234276703 49 52 50 491.00 24,550.00
63 2017/01/23 201701234276667 49 16 15 491.00 7,365.00
64 2017/01/23 201701234276634 10 16 30 490.00 14,700.00
65 2017/01/23 201701234276931 1 44 13 491.00 6,383.00
66 2017/01/23 201701234276922 1 45 14 493.00 6,902.00
67 2017/01/23 201701234276884 45 17 200 490.00 98,000.00
68 2017/01/23 201701234276883 10 17 350 490.00 171,500.00
69 2017/01/23 201701234276882 45 17 70 490.00 34,300.00
70 2017/01/23 201701234276881 38 17 100 491.00 49,100.00
71 2017/01/23 201701234277099 58 45 73 490.00 35,770.00
72 2017/01/23 201701234276989 25 17 500 490.00 245,000.00
73 2017/01/23 201701234276988 17 17 50 490.00 24,500.00
74 2017/01/23 201701234276987 19 17 180 490.00 88,200.00
75 2017/01/23 201701234276986 26 17 80 490.00 39,200.00
76 2017/01/23 201701234276958 26 55 20 490.00 9,800.00
77 2017/01/23 201701234277288 41 5 46 492.00 22,632.00
78 2017/01/23 201701234277201 49 26 63 492.00 30,996.00
79 2017/01/23 201701234277195 48 47 34 489.00 16,626.00
80 2017/01/23 201701234277186 47 47 207 489.00 101,223.00
81 2017/01/23 201701234277144 1 17 14 491.00 6,874.00
82 2017/01/23 201701234277100 58 29 97 490.00 47,530.00
83 2017/01/23 201701234277564 34 17 100 493.00 49,300.00
84 2017/01/23 201701234277480 56 17 10 493.00 4,930.00
85 2017/01/23 201701234277434 17 17 20 493.00 9,860.00
86 2017/01/23 201701234277396 49 17 16 493.00 7,888.00
87 2017/01/23 201701234277336 29 22 50 489.00 24,450.00
88 2017/01/23 201701234277299 41 10 20 492.00 9,840.00
89 2017/01/23 201701234277962 4 43 150 490.00 73,500.00
90 2017/01/23 201701234277961 51 43 30 490.00 14,700.00
91 2017/01/23 201701234277935 55 17 300 492.00 147,600.00
92 2017/01/23 201701234277894 41 32 100 492.00 49,200.00
93 2017/01/23 201701234277873 6 17 50 493.00 24,650.00
94 2017/01/23 201701234277690 47 28 46 492.00 22,632.00
95 2017/01/23 201701234278219 45 43 120 490.00 58,800.00
96 2017/01/23 201701234278114 25 17 42 492.00 20,664.00
97 2017/01/23 201701234277966 1 43 500 490.00 245,000.00
98 2017/01/23 201701234277965 29 43 50 490.00 24,500.00
99 2017/01/23 201701234277964 29 43 50 490.00 24,500.00
100 2017/01/23 201701234277963 29 43 50 490.00 24,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/21 AD
(2073/06/05 BS)
NIC Asia Bank Limited proclaim its 19th AGM going to be held on Ashwin 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-26%, Right Share-15%, others. 0.00% 26.00% 15
2. 071-072
NIC Asia Bank Limited proclaim its 18th AGM going to be held on Magh 10, 2072. Financial Highlight 2071/72, Appointment of Auditor, Bonus Share-39%, Right Share-4:1, Others. 0.00% 39.00% 4:1
3. 070-071 2014/12/15 AD
(2071/08/29 BS)
NIC Asia Bank Limited proclaim its 17th AGM going to be held on Poush 27,2071. Financial Highlight 2070/71,Appointment of Auditor,Cash Dividend,Bonus Dividend,Others... 0.00% 0.00%
4. 069-070 2014/02/05 AD
(2070/10/22 BS)
NIC Asia Bank Limited has announced its 16th AGM on 16th Falgun, 2070. -Financial Highlight 2069/70, -Appointment of Auditor, -Election of BOD 20.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/18 AD
(2073/10/05 BS)
NIC Asia Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/10/21 AD
(2073/07/05 BS)
NIC Asia Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/07/20 AD
(2073/04/05 BS)
NIC Asia Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/08 AD
(2073/01/26 BS)
NIC Asia Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/12 AD
(2072/10/29 BS)
NIC Asia Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/21 AD
(2072/08/05 BS)
NIC ASIA Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
7. 071-072 2015/08/16 AD
(2072/04/31 BS)
NIC Asia Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/11 AD
(2072/01/28 BS)
NIC Asia Bank Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/01/30 AD
(2071/10/16 BS)
NIC Asia Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
10. 071-072 2014/11/09 AD
(2071/07/23 BS)
NIC Asia Bank Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/12 AD
(2071/04/27 BS)
NIC Asia Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.
12. 070-071 2014/04/13 AD
(2070/12/30 BS)
3rd Quarterly Report of NIC Asia Bank Limited for the fiscal year 2070/71.
13. 070-071 2014/01/14 AD
(2070/09/30 BS)
2nd Quarterly Report of NIC Asia Bank Limited for the fiscal year 2070/71.
14. 070-071 2013/10/16 AD
(2070/06/30 BS)
1st Quarterly Report of NIC Asia Bank Limited for the fiscal year 2070/71.
15. 069-070 2013/07/14 AD
(2070/03/30 BS)
4th Quarterly Report of NIC Asia Bank Limited for the fiscal year 2069/70.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/07/21 AD
(2073/04/06 BS)

NIC Asia Bank Limited is going to auction its 55 units of promoter right share and 4,33,901 units of ordinary right share to the general public from today (Shrawan 06, 2073 till Shrawan 20, 2073).