Market Price 460.00
# Value  Fiscal Year
History not available...
% Change -1.29%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 407.00 -  914.00
# Value  Fiscal Year
History not available...
180 Day Average 454.30
# Value  Fiscal Year
History not available...
1 Year Yield -48.31%
# Value  Fiscal Year
History not available...
EPS 22.00 (FY: 073-074, Q: 4)
# Value  Fiscal Year
1. 22.00 (FY: 073-074, Q: 4)
2. 26.06 (FY: 073-074, Q: 3)
3. 24.80 (FY: 073-074, Q: 2)
4. 17.90 (FY: 073-074, Q: 1)
5. 28.40 (FY: 072-073, Q: 4)
6. 27.41 (FY: 072-073, Q: 3)
7. 27.18 (FY: 072-073, Q: 2)
8. 23.68 (FY: 072-073, Q: 1)
9. 26.05 (FY: 071-072, Q: 4)
10. 28.83 (FY: 071-072, Q: 3)
11. 27.13 (FY: 071-072, Q: 2)
12. 26.69 (FY: 071-072, Q: 1)
13. 35.24 (FY: 070-071, Q: 4)
P/E Ratio 20.91
# Value  Fiscal Year
History not available...
% Dividend 2.05% (FY: 071-072)
# Value  Fiscal Year
1. 2.05% (FY: 071-072)
2. 15.00% (FY: 070-071)
3. 20.00% (FY: 069-070)
% Bonus 26.00% (FY: 072-073)
# Value  Fiscal Year
1. 26.00% (FY: 072-073)
2. 39.00% (FY: 071-072)
3. 39.00% (FY: 071-072)
4. 39.00% (FY: 071-072)
5. 15.00% (FY: 070-071)
Right Share 0 (FY: 072-073)
# Value  Fiscal Year
1. 0 (FY: 072-073)
2. 0 (FY: 072-073)
3. 0 (FY: 072-073)
4. 15 (FY: 072-073)
5. 100:15 (FY: 072-073)
6. 4:1 (FY: 071-072)
7. 4:1 (FY: 071-072)
8. 4:1 (FY: 071-072)
Market Capitalization 12,228,109,620.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NICA
Company Name NIC Asia Bank Ltd.
Sector Commercial Banks
Listed Shares 26,582,847
Paidup Value 100.00
Total Paidup Value 2,658,284,700.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 460.00 -1.29 470.00 456.00 468.00 25,111 11,591,200.00
2 2017/07/23 466.00 -1.27 480.00 464.00 472.00 30,287 14,179,500.00
3 2017/07/20 472.00 0.42 480.00 470.00 470.00 26,329 12,519,500.00
4 2017/07/19 470.00 -0.84 483.00 468.00 473.00 17,403 8,289,100.00
5 2017/07/18 474.00 4.18 475.00 458.00 464.00 30,535 14,320,000.00
6 2017/07/17 455.00 2.94 455.00 444.00 445.00 11,095 5,003,360.00
7 2017/07/16 442.00 -0.67 453.00 440.00 450.00 11,997 5,316,530.00
8 2017/07/13 445.00 -1.11 448.00 443.00 445.00 5,038 2,245,120.00
9 2017/07/12 450.00 0.9 452.00 445.00 445.00 8,340 3,695,320.00
10 2017/07/11 446.00 0.22 450.00 440.00 443.00 4,786 2,125,590.00
11 2017/07/10 445.00 0 446.00 443.00 446.00 6,158 2,737,850.00
12 2017/07/09 445.00 0.91 452.00 440.00 441.00 15,841 7,072,585.00
13 2017/07/06 441.00 1.38 442.00 434.00 441.00 7,012 3,072,250.00
14 2017/07/05 435.00 0.93 435.00 428.00 431.00 7,725 3,320,680.00
15 2017/07/04 431.00 0.23 440.00 424.00 438.00 9,683 4,172,590.00
16 2017/07/03 430.00 0.7 432.00 426.00 428.00 7,507 3,221,020.00
17 2017/07/02 427.00 -2.06 435.00 422.00 435.00 10,121 4,324,480.00
18 2017/06/28 436.00 -1.36 442.00 435.00 442.00 11,771 5,154,350.00
19 2017/06/27 442.00 0.68 444.00 435.00 435.00 11,037 4,845,370.00
20 2017/06/25 439.00 1.62 441.00 433.00 433.00 10,108 4,416,180.00
21 2017/06/22 432.00 0.23 433.00 430.00 432.00 6,999 3,017,450.00
22 2017/06/21 431.00 -1.15 437.00 428.00 430.00 6,474 2,807,590.00
23 2017/06/20 436.00 0 437.00 425.00 436.00 8,393 3,620,170.00
24 2017/06/19 436.00 -0.46 440.00 433.00 438.00 2,687 1,171,680.00
25 2017/06/18 438.00 -1.57 447.00 433.00 445.00 7,346 3,199,302.00
26 2017/06/15 445.00 1.14 447.00 430.00 432.00 13,314 5,863,280.00
27 2017/06/14 440.00 0 446.00 435.00 440.00 7,361 3,250,100.00
28 2017/06/13 440.00 1.15 446.00 431.00 435.00 7,458 3,273,260.00
29 2017/06/12 436.00 -0.68 442.00 432.00 436.00 6,720 2,942,920.00
30 2017/06/11 438.00 -2.67 447.00 438.00 446.00 20,165 8,895,490.00
31 2017/06/08 450.00 -0.66 465.00 445.00 448.00 11,279 5,098,870.00
32 2017/06/07 453.00 -2.58 470.00 452.00 470.00 16,302 7,483,130.00
33 2017/06/06 465.00 2.2 465.00 455.00 460.00 14,634 6,733,540.00
34 2017/06/05 455.00 1.79 459.00 442.00 447.00 14,454 6,458,700.00
35 2017/06/04 447.00 -0.67 455.00 444.00 450.00 17,317 7,765,460.00
36 2017/06/01 450.00 -1.1 460.00 450.00 458.00 6,680 3,026,120.00
37 2017/05/31 455.00 0.89 458.00 447.00 451.00 12,546 5,657,952.00
38 2017/05/30 452.00 -0.88 463.00 449.00 455.00 13,491 6,107,740.00
39 2017/05/28 454.00 -1.3 455.00 450.00 452.00 7,627 3,454,220.00
40 2017/05/24 461.00 -0.22 463.00 456.00 462.00 7,177 3,298,210.00
41 2017/05/23 462.00 1.99 465.00 455.00 455.00 6,832 3,152,710.00
42 2017/05/22 453.00 -1.52 456.00 450.00 456.00 9,814 4,435,970.00
43 2017/05/21 460.00 -1.08 465.00 459.00 465.00 13,712 6,333,430.00
44 2017/05/18 465.00 0.22 468.00 460.00 464.00 12,050 5,578,722.00
45 2017/05/17 464.00 -0.22 472.00 461.00 465.00 10,087 4,663,360.00
46 2017/05/16 465.00 -1.48 470.00 464.00 470.00 8,482 3,955,220.00
47 2017/05/15 472.00 0.42 483.00 466.00 475.00 8,925 4,218,340.00
48 2017/05/11 470.00 0.86 473.00 465.00 470.00 12,123 5,671,660.00
49 2017/05/09 466.00 0.22 468.00 462.00 465.00 12,151 5,648,121.00
50 2017/05/08 465.00 0.43 470.00 462.00 463.00 4,816 2,235,330.00
51 2017/05/07 463.00 -1.7 472.00 460.00 471.00 11,320 5,237,341.00
52 2017/05/04 471.00 -0.84 476.00 466.00 472.00 13,536 6,363,680.00
53 2017/05/03 475.00 1.06 489.00 470.00 475.00 12,835 6,129,120.00
54 2017/05/02 470.00 0 479.00 457.00 469.00 7,684 3,614,980.00
55 2017/04/30 470.00 -2.69 485.00 464.00 485.00 32,564 15,274,200.00
56 2017/04/27 483.00 -1.23 493.00 478.00 492.00 6,941 3,371,370.00
57 2017/04/26 489.00 -0.61 498.00 485.00 498.00 10,384 5,078,470.00
58 2017/04/25 492.00 -0.61 500.00 488.00 488.00 18,904 9,284,550.00
59 2017/04/24 495.00 -2.75 507.00 495.00 501.00 13,024 6,515,870.00
60 2017/04/23 509.00 2.83 530.00 504.00 495.00 28,303 14,433,267.00
61 2017/04/20 495.00 -1.39 520.00 485.00 505.00 25,355 12,646,300.00
62 2017/04/19 502.00 7.04 502.00 470.00 469.00 23,524 11,404,710.00
63 2017/04/18 468.00 -2.7 490.00 463.00 491.00 15,342 7,195,910.00
64 2017/04/16 482.00 -4.37 510.00 482.00 510.00 7,761 3,801,880.00
65 2017/04/13 504.00 -0.79 516.00 498.00 500.00 21,185 10,668,900.00
66 2017/04/12 510.00 -1.36 525.00 508.00 517.00 37,185 19,243,600.00
67 2017/04/11 515.00 6.85 518.00 482.00 482.00 25,801 12,870,900.00
68 2017/04/10 482.00 0.42 485.00 476.00 480.00 7,953 3,822,520.00
69 2017/04/09 480.00 -0.83 499.00 479.00 484.00 13,087 6,320,730.00
70 2017/04/06 484.00 -0.21 488.00 472.00 485.00 10,529 5,062,755.00
71 2017/04/04 485.00 -1.02 510.00 481.00 499.00 28,912 14,184,700.00
72 2017/04/03 490.00 -0.2 540.00 482.00 500.00 22,972 11,729,900.00
73 2017/04/02 490.00 6.74 496.00 469.00 469.00 9,033 4,382,250.00
74 2017/03/30 460.00 -2.34 470.00 460.00 471.00 11,655 5,412,217.00
75 2017/03/29 471.00 -1.26 504.00 451.00 477.00 29,039 13,933,235.00
76 2017/03/28 477.00 6 477.00 450.00 450.00 11,946 5,519,843.00
77 2017/03/26 450.00 4.17 455.00 435.00 435.00 15,335 6,879,580.00
78 2017/03/23 434.00 -0.92 444.00 428.00 444.00 11,678 5,069,670.00
79 2017/03/22 437.00 0.93 451.00 433.00 440.00 21,202 9,375,120.00
80 2017/03/21 432.00 1.89 432.00 418.00 425.00 7,603 3,232,830.00
81 2017/03/20 424.00 5.21 424.00 403.00 403.00 7,412 3,083,230.00
82 2017/03/19 449.00 2.05 450.00 436.00 440.00 29,956 13,227,743.00
83 2017/03/16 440.00 0.23 444.00 437.00 442.00 16,755 7,366,960.00
84 2017/03/15 439.00 0.92 440.00 430.00 435.00 10,404 4,541,980.00
85 2017/03/14 435.00 0 441.00 435.00 441.00 16,549 7,235,800.00
86 2017/03/13 435.00 0.69 439.00 432.00 432.00 10,695 4,639,860.00
87 2017/03/09 432.00 1.65 437.00 425.00 425.00 8,613 3,732,480.00
88 2017/03/07 425.00 -1.39 430.00 422.00 430.00 3,819 1,630,140.00
89 2017/03/02 423.00 0.95 424.00 419.00 419.00 7,026 2,963,480.00
90 2017/03/01 419.00 0.48 420.00 417.00 417.00 5,816 2,437,030.00
91 2017/02/28 417.00 -0.71 422.00 410.00 420.00 3,580 1,484,650.00
92 2017/02/26 420.00 -0.47 425.00 418.00 420.00 3,185 1,341,860.00
93 2017/02/23 422.00 -0.71 433.00 420.00 426.00 11,868 5,018,860.00
94 2017/02/22 425.00 -2.3 435.00 425.00 430.00 8,577 3,658,450.00
95 2017/02/21 435.00 -1.14 449.00 432.00 448.00 18,519 8,131,520.00
96 2017/02/20 440.00 -0.9 451.00 439.00 451.00 16,082 7,129,770.00
97 2017/02/19 444.00 -0.45 454.00 423.00 454.00 30,607 13,555,900.00
98 2017/02/16 446.00 3.96 448.00 421.00 437.00 24,925 10,872,200.00
99 2017/02/15 429.00 5.41 430.00 410.00 415.00 12,093 5,084,310.00
100 2017/02/14 407.00 -3.78 423.00 405.00 423.00 11,603 4,779,760.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245055181 29 8 326 460.00 149,960.00
2 2017/07/24 201707245055161 6 25 2,000 456.00 912,000.00
3 2017/07/24 201707245055160 34 25 1,267 457.00 579,019.00
4 2017/07/24 201707245055068 45 8 500 460.00 230,000.00
5 2017/07/24 201707245054921 34 14 733 457.00 334,981.00
6 2017/07/24 201707245054920 47 14 50 457.00 22,850.00
7 2017/07/24 201707245050138 6 26 90 463.00 41,670.00
8 2017/07/24 201707245050087 6 57 46 463.00 21,298.00
9 2017/07/24 201707245050047 39 20 33 463.00 15,279.00
10 2017/07/24 201707245049554 16 6 500 463.00 231,500.00
11 2017/07/24 201707245051069 28 28 60 465.00 27,900.00
12 2017/07/24 201707245051068 28 28 60 465.00 27,900.00
13 2017/07/24 201707245051043 45 29 85 465.00 39,525.00
14 2017/07/24 201707245051009 48 5 14 464.00 6,496.00
15 2017/07/24 201707245051008 7 5 39 465.00 18,135.00
16 2017/07/24 201707245050981 7 29 61 465.00 28,365.00
17 2017/07/24 201707245051401 6 19 104 463.00 48,152.00
18 2017/07/24 201707245051341 48 39 100 464.00 46,400.00
19 2017/07/24 201707245051281 18 47 13 465.00 6,045.00
20 2017/07/24 201707245051280 45 47 15 465.00 6,975.00
21 2017/07/24 201707245051237 38 38 171 466.00 79,686.00
22 2017/07/24 201707245051170 18 25 52 465.00 24,180.00
23 2017/07/24 201707245051529 52 25 187 463.00 86,581.00
24 2017/07/24 201707245051528 29 25 200 463.00 92,600.00
25 2017/07/24 201707245051527 6 25 60 463.00 27,780.00
26 2017/07/24 201707245051526 39 25 17 463.00 7,871.00
27 2017/07/24 201707245051525 48 25 36 464.00 16,704.00
28 2017/07/24 201707245051496 47 47 100 465.00 46,500.00
29 2017/07/24 201707245052023 42 29 100 462.00 46,200.00
30 2017/07/24 201707245051888 51 6 230 461.00 106,030.00
31 2017/07/24 201707245051747 29 40 83 462.00 38,346.00
32 2017/07/24 201707245051746 26 40 200 462.00 92,400.00
33 2017/07/24 201707245051745 34 40 100 462.00 46,200.00
34 2017/07/24 201707245051744 52 40 13 463.00 6,019.00
35 2017/07/24 201707245052143 34 22 380 460.00 174,800.00
36 2017/07/24 201707245052142 38 22 100 460.00 46,000.00
37 2017/07/24 201707245052069 25 22 100 461.00 46,100.00
38 2017/07/24 201707245052068 43 22 200 461.00 92,200.00
39 2017/07/24 201707245052067 51 22 270 461.00 124,470.00
40 2017/07/24 201707245052038 25 25 92 463.00 42,596.00
41 2017/07/24 201707245052251 25 25 4 458.00 1,832.00
42 2017/07/24 201707245052187 25 56 120 460.00 55,200.00
43 2017/07/24 201707245052186 59 56 100 460.00 46,000.00
44 2017/07/24 201707245052185 58 56 10 460.00 4,600.00
45 2017/07/24 201707245052184 41 56 50 460.00 23,000.00
46 2017/07/24 201707245052183 34 56 120 460.00 55,200.00
47 2017/07/24 201707245052336 39 36 15 460.00 6,900.00
48 2017/07/24 201707245052322 39 36 35 460.00 16,100.00
49 2017/07/24 201707245052321 25 36 55 460.00 25,300.00
50 2017/07/24 201707245052320 25 36 10 461.00 4,610.00
51 2017/07/24 201707245052319 57 36 300 461.00 138,300.00
52 2017/07/24 201707245052281 25 40 25 460.00 11,500.00
53 2017/07/24 201707245052688 38 58 59 463.00 27,317.00
54 2017/07/24 201707245052506 25 56 25 460.00 11,500.00
55 2017/07/24 201707245052483 16 8 2,000 462.00 924,000.00
56 2017/07/24 201707245052387 6 22 200 459.00 91,800.00
57 2017/07/24 201707245052338 6 36 35 459.00 16,065.00
58 2017/07/24 201707245052337 20 36 200 460.00 92,000.00
59 2017/07/24 201707245052794 14 19 25 460.00 11,500.00
60 2017/07/24 201707245052793 25 19 475 460.00 218,500.00
61 2017/07/24 201707245052744 44 6 500 463.00 231,500.00
62 2017/07/24 201707245052743 38 6 46 463.00 21,298.00
63 2017/07/24 201707245052742 16 6 10 463.00 4,630.00
64 2017/07/24 201707245052741 16 6 10 463.00 4,630.00
65 2017/07/24 201707245053284 19 14 50 461.00 23,050.00
66 2017/07/24 201707245053276 19 25 18 461.00 8,298.00
67 2017/07/24 201707245052844 6 35 155 459.00 71,145.00
68 2017/07/24 201707245052843 16 35 445 460.00 204,700.00
69 2017/07/24 201707245052806 16 29 55 460.00 25,300.00
70 2017/07/24 201707245052795 16 19 500 460.00 230,000.00
71 2017/07/24 201707245053761 28 6 500 460.00 230,000.00
72 2017/07/24 201707245053760 49 6 100 460.00 46,000.00
73 2017/07/24 201707245053759 26 6 70 461.00 32,270.00
74 2017/07/24 201707245053680 26 34 180 461.00 82,980.00
75 2017/07/24 201707245053634 1 34 20 461.00 9,220.00
76 2017/07/24 201707245053633 8 34 100 462.00 46,200.00
77 2017/07/24 201707245054352 26 39 38 469.00 17,822.00
78 2017/07/24 201707245054172 26 45 37 467.00 17,279.00
79 2017/07/24 201707245054171 26 47 172 465.00 79,980.00
80 2017/07/24 201707245054170 26 52 20 463.00 9,260.00
81 2017/07/24 201707245054169 26 43 33 461.00 15,213.00
82 2017/07/24 201707245053762 42 6 30 460.00 13,800.00
83 2017/07/24 201707245054634 34 14 200 460.00 92,000.00
84 2017/07/24 201707245054633 21 14 50 460.00 23,000.00
85 2017/07/24 201707245054632 42 14 70 460.00 32,200.00
86 2017/07/24 201707245054630 37 25 100 462.00 46,200.00
87 2017/07/24 201707245054629 36 25 483 462.00 223,146.00
88 2017/07/24 201707245054573 36 57 17 462.00 7,854.00
89 2017/07/24 201707245054640 6 14 610 459.00 279,990.00
90 2017/07/24 201707245054639 14 14 100 460.00 46,000.00
91 2017/07/24 201707245054638 45 14 100 460.00 46,000.00
92 2017/07/24 201707245054637 45 14 100 460.00 46,000.00
93 2017/07/24 201707245054636 45 14 100 460.00 46,000.00
94 2017/07/24 201707245054635 42 14 50 460.00 23,000.00
95 2017/07/24 201707245054919 53 14 500 457.00 228,500.00
96 2017/07/24 201707245054918 41 14 100 458.00 45,800.00
97 2017/07/24 201707245054917 47 14 50 458.00 22,900.00
98 2017/07/24 201707245054782 42 14 100 459.00 45,900.00
99 2017/07/24 201707245054658 29 38 174 458.00 79,692.00
100 2017/07/24 201707245054641 25 14 100 459.00 45,900.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/21 AD
(2073/06/05 BS)
NIC Asia Bank Limited proclaim its 19th AGM going to be held on Ashwin 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-26%, Right Share-15%, others. 0.00% 26.00% 15
2. 071-072
NIC Asia Bank Limited proclaim its 18th AGM going to be held on Magh 10, 2072. Financial Highlight 2071/72, Appointment of Auditor, Bonus Share-39%, Right Share-4:1, Others. 0.00% 39.00% 4:1
3. 070-071 2014/12/15 AD
(2071/08/29 BS)
NIC Asia Bank Limited proclaim its 17th AGM going to be held on Poush 27,2071. Financial Highlight 2070/71,Appointment of Auditor,Cash Dividend,Bonus Dividend,Others... 0.00% 0.00%
4. 069-070 2014/02/05 AD
(2070/10/22 BS)
NIC Asia Bank Limited has announced its 16th AGM on 16th Falgun, 2070. -Financial Highlight 2069/70, -Appointment of Auditor, -Election of BOD 20.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/07/20 AD
(2074/04/05 BS)
NIC Asia Bank Limited (NICA) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2. 073-074 2017/04/19 AD
(2074/01/06 BS)
NIC Asia Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3. 073-074 2017/01/18 AD
(2073/10/05 BS)
NIC Asia Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4. 073-074 2016/10/21 AD
(2073/07/05 BS)
NIC Asia Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5. 072-073 2016/07/20 AD
(2073/04/05 BS)
NIC Asia Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6. 072-073 2016/05/08 AD
(2073/01/26 BS)
NIC Asia Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7. 072-073 2016/02/12 AD
(2072/10/29 BS)
NIC Asia Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
8. 072-073 2015/11/21 AD
(2072/08/05 BS)
NIC ASIA Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
9. 071-072 2015/08/16 AD
(2072/04/31 BS)
NIC Asia Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/05/11 AD
(2072/01/28 BS)
NIC Asia Bank Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
11. 071-072 2015/01/30 AD
(2071/10/16 BS)
NIC Asia Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
12. 071-072 2014/11/09 AD
(2071/07/23 BS)
NIC Asia Bank Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
13. 070-071 2014/08/12 AD
(2071/04/27 BS)
NIC Asia Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.
14. 070-071 2014/04/13 AD
(2070/12/30 BS)
3rd Quarterly Report of NIC Asia Bank Limited for the fiscal year 2070/71.
15. 070-071 2014/01/14 AD
(2070/09/30 BS)
2nd Quarterly Report of NIC Asia Bank Limited for the fiscal year 2070/71.
16. 070-071 2013/10/16 AD
(2070/06/30 BS)
1st Quarterly Report of NIC Asia Bank Limited for the fiscal year 2070/71.
17. 069-070 2013/07/14 AD
(2070/03/30 BS)
4th Quarterly Report of NIC Asia Bank Limited for the fiscal year 2069/70.


Search Clear