Market Price 444.00
% Change -0.45%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 407.00 -  959.00
180 Day Average 594.14
1 Year Yield -39.43%
EPS 24.80 (FY: 073-074, Q: 2)
P/E Ratio 17.90
% Dividend 2.05% (FY: 071-072)
% Bonus 26.00% (FY: 072-073)
Right Share 0 (FY: 072-073)
Market Capitalization 11,802,784,068.00
Loading Stock Graph ...

Symbol NICA
Company Name NIC Asia Bank Ltd.
Sector Commercial Banks
Listed Shares 26,582,847
Paidup Value 100.00
Total Paidup Value 2,658,284,700.00

Search Clear




२८ वाणिज्य बैंकमा सबैभन्दा राम्रो कमाई कसको ? (बिस्तृत विवरणसहित)
एनआईसि एशिया बैंकले मोबाइल बैंकिंगबाट दिंदैछ यस्तो सेवा
सन्दर्भः एनआइसी एसिया बैंक र एकोहोरो प्रचारबाजीको जोखिम
एनआईसि एशियाले सेयर लिलाम सम्बन्धमा धितोपत्र बोर्ड र नेप्सेलाई के दियो स्पष्टिकरण ?
अन्ततः एनआईसी एशिया बैंकले रद्ध गर्यो सेयर लिलाम
नेप्सेले पनि सोध्यो एनआईसी एशियालाई स्पष्टिकरण, लिलाम सूचना नियम प्रतिकुल
एनआईसी एशिया बैंकलाई धितोपत्र बोर्डले सोध्यो स्पष्टिकरण
एनआईसी एशिया बैंकले किन खेल्यो सेयर बजारलाई ध्वस्त पार्ने आत्मघाती खेल ?
लौ किन्नुहोस् तीन दिन भित्र लिलाममा दुई करोड २० लाख कित्ता सेयर
पुस मसान्तमा दश बाणिज्य बैंकमा कुन चैं तगडा ? (काउण्ट डाउन)


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 444.00 -0.45 454.00 423.00 454.00 30,607 13,555,900.00
2 2017/02/16 446.00 3.96 448.00 421.00 437.00 24,925 10,872,200.00
3 2017/02/15 429.00 5.41 430.00 410.00 415.00 12,093 5,084,310.00
4 2017/02/14 407.00 -3.78 423.00 405.00 423.00 11,603 4,779,760.00
5 2017/02/13 423.00 2.17 423.00 400.00 406.00 31,399 12,639,400.00
6 2017/02/12 414.00 -2.82 426.00 407.00 418.00 16,125 6,689,800.00
7 2017/02/09 426.00 -2.74 435.00 421.00 435.00 21,780 9,327,360.00
8 2017/02/08 438.00 -4.37 459.00 435.00 459.00 23,079 10,208,400.00
9 2017/02/07 458.00 -0.43 463.00 434.00 463.00 11,518 5,173,280.00
10 2017/02/06 460.00 -1.29 466.00 458.00 466.00 5,397 2,488,290.00
11 2017/02/05 466.00 -1.89 473.00 453.00 473.00 5,095 2,363,950.00
12 2017/02/02 475.00 -0.42 495.00 462.00 486.00 15,489 7,379,690.00
13 2017/02/01 477.00 4.84 479.00 456.00 456.00 11,343 5,327,190.00
14 2017/01/31 455.00 2.25 464.00 439.00 445.00 10,784 4,837,050.00
15 2017/01/30 445.00 -2.41 451.00 437.00 451.00 21,770 9,614,340.00
16 2017/01/26 456.00 -1.93 469.00 447.00 456.00 20,406 9,292,270.00
17 2017/01/25 465.00 -3.12 479.00 454.00 476.00 13,693 6,406,150.00
18 2017/01/24 480.00 -1.64 494.00 471.00 490.00 12,559 6,055,480.00
19 2017/01/23 488.00 -1.21 493.00 488.00 490.00 9,530 4,673,920.00
20 2017/01/22 494.00 -0.4 501.00 494.00 498.00 8,247 4,105,370.00
21 2017/01/19 496.00 -0.6 500.00 495.00 500.00 5,109 2,545,370.00
22 2017/01/18 499.00 -0.2 510.00 491.00 500.00 12,104 6,018,000.00
23 2017/01/17 500.00 0.6 500.00 492.00 497.00 8,214 4,069,410.00
24 2017/01/16 497.00 -1.19 503.00 495.00 503.00 7,255 3,614,760.00
25 2017/01/15 503.00 -0.4 505.00 495.00 505.00 2,861 1,428,050.00
26 2017/01/12 505.00 1 505.00 498.00 505.00 11,634 5,822,730.00
27 2017/01/11 500.00 -0.2 510.00 499.00 510.00 8,569 4,300,710.00
28 2017/01/10 501.00 -0.4 508.00 501.00 501.00 7,145 3,599,840.00
29 2017/01/09 503.00 1.21 503.00 491.00 500.00 12,959 6,438,600.00
30 2017/01/08 497.00 -1.19 500.00 490.00 500.00 14,975 7,398,710.00
31 2017/01/05 503.00 -0.98 508.00 496.00 500.00 11,264 5,641,570.00
32 2017/01/04 508.00 0 510.00 493.00 502.00 7,959 3,996,110.00
33 2017/01/03 508.00 -2.68 520.00 503.00 515.00 11,020 5,647,180.00
34 2017/01/02 522.00 2.35 522.00 508.00 508.00 9,528 4,918,690.00
35 2017/01/01 510.00 1.59 516.00 502.00 502.00 7,855 4,009,920.00
36 2016/12/29 502.00 3.29 502.00 494.00 494.00 15,310 7,627,630.00
37 2016/12/28 486.00 0.83 495.00 480.00 480.00 11,911 5,809,500.00
38 2016/12/27 482.00 -3.02 505.00 476.00 505.00 13,779 6,681,430.00
39 2016/12/26 499.00 -3.31 515.00 493.00 515.00 9,448 4,740,680.00
40 2016/12/22 514.00 0.78 515.00 501.00 505.00 3,320 1,697,760.00
41 2016/12/21 510.00 -1.92 519.00 501.00 511.00 8,363 4,258,890.00
42 2016/12/20 520.00 -0.95 525.00 512.00 525.00 5,450 2,833,610.00
43 2016/12/19 525.00 -1.87 537.00 525.00 535.00 6,368 3,360,680.00
44 2016/12/18 535.00 -0.37 537.00 525.00 535.00 6,606 3,521,110.00
45 2016/12/15 537.00 0.56 537.00 530.00 535.00 5,999 3,206,700.00
46 2016/12/14 534.00 0.75 540.00 521.00 540.00 9,427 4,993,470.00
47 2016/12/12 530.00 0.19 537.00 515.00 522.00 3,967 2,076,840.00
48 2016/12/11 529.00 -1.31 538.00 522.00 538.00 10,906 5,768,610.00
49 2016/12/08 536.00 -0.56 540.00 534.00 534.00 8,066 4,322,350.00
50 2016/12/07 539.00 0 544.00 535.00 541.00 7,217 3,882,130.00
51 2016/12/06 539.00 1.13 545.00 530.00 535.00 14,565 7,769,190.00
52 2016/12/05 533.00 -3.96 560.00 528.00 555.00 15,295 8,212,970.00
53 2016/12/04 555.00 -2.46 567.00 555.00 566.00 14,632 8,189,620.00
54 2016/12/01 569.00 -0.7 582.00 560.00 573.00 24,219 13,828,400.00
55 2016/11/30 573.00 1.96 580.00 555.00 558.00 21,959 12,488,500.00
56 2016/11/29 562.00 5.24 566.00 514.00 544.00 21,579 11,698,100.00
57 2016/11/28 534.00 5.12 545.00 488.00 500.00 21,646 11,089,100.00
58 2016/11/27 508.00 -5.05 531.00 505.00 530.00 20,997 10,831,500.00
59 2016/11/24 535.00 0.38 553.00 525.00 543.00 15,416 8,233,240.00
60 2016/11/23 533.00 -1.3 542.00 525.00 542.00 22,374 11,941,400.00
61 2016/11/22 540.00 -0.92 550.00 525.00 535.00 18,744 10,166,800.00
62 2016/11/21 545.00 2.83 565.00 527.00 535.00 18,853 10,256,200.00
63 2016/11/20 530.00 -3.11 550.00 522.00 537.00 39,521 21,075,400.00
64 2016/11/17 547.00 -4.04 575.00 545.00 575.00 21,731 12,008,400.00
65 2016/11/16 570.00 0 579.00 570.00 571.00 8,105 4,642,310.00
66 2016/11/15 570.00 -2.73 592.00 570.00 594.00 15,963 9,282,120.00
67 2016/11/14 586.00 -0.17 595.00 582.00 582.00 12,668 7,482,380.00
68 2016/11/13 587.00 -0.68 592.00 585.00 590.00 6,912 4,068,600.00
69 2016/11/10 591.00 1.55 598.00 587.00 590.00 19,889 11,739,900.00
70 2016/11/09 582.00 -2.35 606.00 580.00 585.00 10,255 6,013,270.00
71 2016/11/08 596.00 -2.61 612.00 595.00 612.00 6,455 3,900,290.00
72 2016/11/07 612.00 -0.33 618.00 606.00 615.00 9,272 5,660,670.00
73 2016/11/03 614.00 0.66 620.00 608.00 618.00 2,568 1,567,480.00
74 2016/10/27 610.00 0.16 620.00 608.00 620.00 6,749 4,124,280.00
75 2016/10/26 609.00 -0.98 615.00 600.00 615.00 19,957 12,096,200.00
76 2016/10/25 615.00 -1.91 626.00 610.00 626.00 10,593 6,519,010.00
77 2016/10/24 627.00 -1.26 636.00 624.00 635.00 6,771 4,260,640.00
78 2016/10/23 635.00 -2.01 650.00 633.00 650.00 6,063 3,890,650.00
79 2016/10/20 648.00 0 651.00 643.00 646.00 3,303 2,133,810.00
80 2016/10/19 648.00 0.31 651.00 642.00 646.00 6,977 4,505,360.00
81 2016/10/18 646.00 -0.77 655.00 644.00 651.00 6,085 3,939,780.00
82 2016/10/17 651.00 -1.36 660.00 647.00 650.00 5,758 3,758,520.00
83 2016/10/16 660.00 -2.65 666.00 658.00 666.00 3,547 2,347,770.00
84 2016/10/06 678.00 -0.29 683.00 674.00 682.00 8,003 5,430,100.00
85 2016/10/05 680.00 2.56 680.00 659.00 670.00 9,946 6,628,200.00
86 2016/10/04 663.00 0.76 664.00 655.00 660.00 8,348 5,502,110.00
87 2016/10/03 658.00 1.54 660.00 650.00 654.00 6,433 4,216,070.00
88 2016/10/02 648.00 -0.31 660.00 645.00 660.00 8,574 5,573,080.00
89 2016/09/29 650.00 0 663.00 642.00 645.00 10,265 6,642,310.00
90 2016/09/28 650.00 -1.52 660.00 646.00 660.00 9,601 6,234,450.00
91 2016/09/27 660.00 -0.45 671.00 650.00 666.00 13,753 9,100,180.00
92 2016/09/26 663.00 4.41 663.00 626.00 626.00 12,019 7,744,440.00
93 2016/09/22 665.00 -2.21 680.00 661.00 680.00 17,244 11,593,800.00
94 2016/09/21 681.00 -2.58 711.00 665.00 698.00 18,405 12,495,300.00
95 2016/09/20 880.00 -0.56 898.00 867.00 898.00 144,031 126,127,000.00
96 2016/09/18 885.00 -1.01 894.00 875.00 894.00 49,880 44,019,400.00
97 2016/09/14 894.00 -0.56 920.00 894.00 905.00 80,530 72,569,700.00
98 2016/09/12 899.00 0.45 901.00 880.00 880.00 39,233 35,211,100.00
99 2016/09/11 895.00 -0.89 903.00 881.00 903.00 38,682 34,474,200.00
100 2016/09/08 903.00 0.89 903.00 890.00 891.00 17,857 15,980,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194369871 38 47 50 444.00 22,200.00
2 2017/02/19 201702194369797 43 47 200 444.00 88,800.00
3 2017/02/19 201702194369796 19 47 100 444.00 44,400.00
4 2017/02/19 201702194369795 42 47 100 444.00 44,400.00
5 2017/02/19 201702194369794 14 47 50 445.00 22,250.00
6 2017/02/19 201702194369793 38 47 104 445.00 46,280.00
7 2017/02/19 201702194364964 44 56 1,000 446.00 446,000.00
8 2017/02/19 201702194364963 16 56 500 446.00 223,000.00
9 2017/02/19 201702194364944 44 50 200 450.00 90,000.00
10 2017/02/19 201702194364943 44 17 300 449.00 134,700.00
11 2017/02/19 201702194365143 16 17 500 445.00 222,500.00
12 2017/02/19 201702194365142 36 17 15 445.00 6,675.00
13 2017/02/19 201702194365116 6 17 40 451.00 18,040.00
14 2017/02/19 201702194364967 36 56 85 445.00 37,825.00
15 2017/02/19 201702194364966 19 56 50 445.00 22,250.00
16 2017/02/19 201702194364965 46 56 65 445.00 28,925.00
17 2017/02/19 201702194365381 25 28 200 441.00 88,200.00
18 2017/02/19 201702194365380 48 28 500 442.00 221,000.00
19 2017/02/19 201702194365379 41 28 60 442.00 26,520.00
20 2017/02/19 201702194365378 34 28 500 444.00 222,000.00
21 2017/02/19 201702194365233 42 17 100 445.00 44,500.00
22 2017/02/19 201702194365179 4 17 200 445.00 89,000.00
23 2017/02/19 201702194365556 5 14 88 440.00 38,720.00
24 2017/02/19 201702194365555 50 14 200 441.00 88,200.00
25 2017/02/19 201702194365408 5 41 262 440.00 115,280.00
26 2017/02/19 201702194365407 44 41 10 440.00 4,400.00
27 2017/02/19 201702194365383 44 28 990 440.00 435,600.00
28 2017/02/19 201702194365382 13 28 50 440.00 22,000.00
29 2017/02/19 201702194365877 20 17 100 434.00 43,400.00
30 2017/02/19 201702194365857 25 35 500 435.00 217,500.00
31 2017/02/19 201702194365856 25 35 100 435.00 43,500.00
32 2017/02/19 201702194365602 1 1 98 439.00 43,022.00
33 2017/02/19 201702194365569 28 14 20 440.00 8,800.00
34 2017/02/19 201702194365557 39 14 50 440.00 22,000.00
35 2017/02/19 201702194366024 50 41 82 425.00 34,850.00
36 2017/02/19 201702194365973 49 41 250 423.00 105,750.00
37 2017/02/19 201702194365953 36 41 50 423.00 21,150.00
38 2017/02/19 201702194365952 44 41 500 423.00 211,500.00
39 2017/02/19 201702194365879 1 17 1,000 431.00 431,000.00
40 2017/02/19 201702194365878 44 17 1,000 432.00 432,000.00
41 2017/02/19 201702194366305 16 14 17 430.00 7,310.00
42 2017/02/19 201702194366291 28 14 20 430.00 8,600.00
43 2017/02/19 201702194366261 19 14 42 430.00 18,060.00
44 2017/02/19 201702194366127 19 26 32 430.00 13,760.00
45 2017/02/19 201702194366107 19 22 100 430.00 43,000.00
46 2017/02/19 201702194366106 19 42 26 430.00 11,180.00
47 2017/02/19 201702194366561 44 35 200 435.00 87,000.00
48 2017/02/19 201702194366520 47 35 200 435.00 87,000.00
49 2017/02/19 201702194366487 34 35 100 435.00 43,500.00
50 2017/02/19 201702194366480 45 35 500 435.00 217,500.00
51 2017/02/19 201702194366464 47 17 185 434.00 80,290.00
52 2017/02/19 201702194366453 50 1 500 433.00 216,500.00
53 2017/02/19 201702194366931 49 17 150 443.00 66,450.00
54 2017/02/19 201702194366835 51 17 100 443.00 44,300.00
55 2017/02/19 201702194366689 44 19 500 440.00 220,000.00
56 2017/02/19 201702194366565 44 17 121 440.00 53,240.00
57 2017/02/19 201702194366563 44 17 279 440.00 122,760.00
58 2017/02/19 201702194366562 44 32 21 440.00 9,240.00
59 2017/02/19 201702194367565 44 56 339 445.00 150,855.00
60 2017/02/19 201702194367564 44 56 161 445.00 71,645.00
61 2017/02/19 201702194367563 44 11 219 444.00 97,236.00
62 2017/02/19 201702194367562 44 17 120 443.00 53,160.00
63 2017/02/19 201702194367110 37 17 100 443.00 44,300.00
64 2017/02/19 201702194367098 6 17 30 443.00 13,290.00
65 2017/02/19 201702194367777 44 34 200 448.00 89,600.00
66 2017/02/19 201702194367776 44 32 50 448.00 22,400.00
67 2017/02/19 201702194367775 44 56 1,000 448.00 448,000.00
68 2017/02/19 201702194367774 44 17 500 447.00 223,500.00
69 2017/02/19 201702194367773 44 56 500 446.00 223,000.00
70 2017/02/19 201702194367652 44 56 161 445.00 71,645.00
71 2017/02/19 201702194368304 44 7 1,000 445.00 445,000.00
72 2017/02/19 201702194368261 44 17 500 447.00 223,500.00
73 2017/02/19 201702194368113 20 6 100 447.00 44,700.00
74 2017/02/19 201702194368112 20 10 100 447.00 44,700.00
75 2017/02/19 201702194367992 56 14 122 444.00 54,168.00
76 2017/02/19 201702194367953 39 14 50 443.00 22,150.00
77 2017/02/19 201702194368739 47 48 500 447.00 223,500.00
78 2017/02/19 201702194368738 47 17 200 447.00 89,400.00
79 2017/02/19 201702194368737 47 50 122 446.00 54,412.00
80 2017/02/19 201702194368681 56 50 78 446.00 34,788.00
81 2017/02/19 201702194368327 8 56 1,000 446.00 446,000.00
82 2017/02/19 201702194368309 42 17 300 447.00 134,100.00
83 2017/02/19 201702194369082 11 17 50 445.00 22,250.00
84 2017/02/19 201702194368951 42 37 200 444.00 88,800.00
85 2017/02/19 201702194368950 42 37 200 444.00 88,800.00
86 2017/02/19 201702194368917 17 37 100 445.00 44,500.00
87 2017/02/19 201702194368794 47 17 18 447.00 8,046.00
88 2017/02/19 201702194368740 47 17 460 447.00 205,620.00
89 2017/02/19 201702194369371 42 11 100 447.00 44,700.00
90 2017/02/19 201702194369240 14 50 119 445.00 52,955.00
91 2017/02/19 201702194369239 45 37 200 446.00 89,200.00
92 2017/02/19 201702194369199 14 17 12 445.00 5,340.00
93 2017/02/19 201702194369198 44 17 400 445.00 178,000.00
94 2017/02/19 201702194369108 17 17 20 445.00 8,900.00
95 2017/02/19 201702194369792 14 47 69 445.00 30,705.00
96 2017/02/19 201702194369700 38 43 396 445.00 176,220.00
97 2017/02/19 201702194369620 38 17 560 447.00 250,320.00
98 2017/02/19 201702194369597 41 17 300 447.00 134,100.00
99 2017/02/19 201702194369487 49 17 100 447.00 44,700.00
100 2017/02/19 201702194369407 45 17 40 447.00 17,880.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/21 AD
(2073/06/05 BS)
NIC Asia Bank Limited proclaim its 19th AGM going to be held on Ashwin 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-26%, Right Share-15%, others. 0.00% 26.00% 15
2. 071-072
NIC Asia Bank Limited proclaim its 18th AGM going to be held on Magh 10, 2072. Financial Highlight 2071/72, Appointment of Auditor, Bonus Share-39%, Right Share-4:1, Others. 0.00% 39.00% 4:1
3. 070-071 2014/12/15 AD
(2071/08/29 BS)
NIC Asia Bank Limited proclaim its 17th AGM going to be held on Poush 27,2071. Financial Highlight 2070/71,Appointment of Auditor,Cash Dividend,Bonus Dividend,Others... 0.00% 0.00%
4. 069-070 2014/02/05 AD
(2070/10/22 BS)
NIC Asia Bank Limited has announced its 16th AGM on 16th Falgun, 2070. -Financial Highlight 2069/70, -Appointment of Auditor, -Election of BOD 20.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/18 AD
(2073/10/05 BS)
NIC Asia Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/10/21 AD
(2073/07/05 BS)
NIC Asia Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/07/20 AD
(2073/04/05 BS)
NIC Asia Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/08 AD
(2073/01/26 BS)
NIC Asia Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/12 AD
(2072/10/29 BS)
NIC Asia Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/21 AD
(2072/08/05 BS)
NIC ASIA Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
7. 071-072 2015/08/16 AD
(2072/04/31 BS)
NIC Asia Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/11 AD
(2072/01/28 BS)
NIC Asia Bank Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/01/30 AD
(2071/10/16 BS)
NIC Asia Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
10. 071-072 2014/11/09 AD
(2071/07/23 BS)
NIC Asia Bank Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/12 AD
(2071/04/27 BS)
NIC Asia Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.
12. 070-071 2014/04/13 AD
(2070/12/30 BS)
3rd Quarterly Report of NIC Asia Bank Limited for the fiscal year 2070/71.
13. 070-071 2014/01/14 AD
(2070/09/30 BS)
2nd Quarterly Report of NIC Asia Bank Limited for the fiscal year 2070/71.
14. 070-071 2013/10/16 AD
(2070/06/30 BS)
1st Quarterly Report of NIC Asia Bank Limited for the fiscal year 2070/71.
15. 069-070 2013/07/14 AD
(2070/03/30 BS)
4th Quarterly Report of NIC Asia Bank Limited for the fiscal year 2069/70.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/07/21 AD
(2073/04/06 BS)

NIC Asia Bank Limited is going to auction its 55 units of promoter right share and 4,33,901 units of ordinary right share to the general public from today (Shrawan 06, 2073 till Shrawan 20, 2073).