Market Price 1,635.00
% Change 0.31%
Last Traded On 2017/01/24 12:45:54
52 Weeks Low - High 1,400.00 -  2,560.00
180 Day Average 1,722.63
1 Year Yield 7.17%
EPS 107.71 (FY: 073-074, Q: 1)
P/E Ratio 15.18
% Dividend
% Bonus
Right Share
Market Capitalization 817,500,000.00
Loading Stock Graph ...

Symbol KMCDB
Company Name Kalika Microcredit Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 500,000
Paidup Value 100.00
Total Paidup Value 50,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/24 1,635.00 0.31 1,635.00 1,630.00 1,630.00 40 65,250.00
2 2017/01/23 1,630.00 -1.51 1,632.00 1,600.00 1,622.00 333 537,656.00
3 2017/01/22 1,655.00 -2.93 1,680.00 1,655.00 1,680.00 406 678,396.00
4 2017/01/19 1,705.00 1.19 1,739.00 1,665.00 1,665.00 1,035 1,772,480.00
5 2017/01/18 1,685.00 5.84 1,748.00 1,623.00 1,623.00 3,208 5,441,450.00
6 2017/01/17 1,592.00 9.94 1,592.00 1,467.00 1,470.00 1,103 1,704,570.00
7 2017/01/16 1,448.00 0 1,448.00 1,420.00 1,420.00 116 165,000.00
8 2017/01/15 1,448.00 1.97 1,448.00 1,448.00 1,448.00 10 14,480.00
9 2017/01/12 1,420.00 -0.7 1,430.00 1,400.00 1,402.00 1,116 1,574,190.00
10 2017/01/11 1,431.00 -1.38 1,431.00 1,430.00 1,431.00 300 429,200.00
11 2017/01/10 1,450.00 0 1,450.00 1,450.00 1,450.00 20 29,000.00
12 2017/01/09 1,450.00 -1.76 1,470.00 1,450.00 1,470.00 97 141,590.00
13 2017/01/08 1,476.00 3.94 1,476.00 1,448.00 1,448.00 20 29,240.00
14 2017/01/05 1,420.00 -1.73 1,420.00 1,417.00 1,417.00 145 205,810.00
15 2017/01/04 1,445.00 0.28 1,445.00 1,445.00 1,445.00 51 73,695.00
16 2017/01/03 1,441.00 -5.63 1,500.00 1,441.00 1,500.00 370 538,060.00
17 2017/01/02 1,505.00 3.6 1,527.00 1,490.00 1,498.00 170 255,570.00
18 2016/12/29 1,474.00 -0.2 1,477.00 1,446.00 1,477.00 597 877,597.00
19 2016/12/28 1,477.00 0 1,477.00 1,477.00 1,477.00 100 147,700.00
20 2016/12/27 1,477.00 1.93 1,477.00 1,405.00 1,421.00 224 323,136.00
21 2016/12/26 1,449.00 -3.08 1,525.00 1,449.00 1,524.00 515 767,833.00
22 2016/12/22 1,495.00 3.67 1,495.00 1,442.00 1,470.00 450 670,970.00
23 2016/12/21 1,442.00 -3.87 1,499.00 1,442.00 1,470.00 674 1,006,700.00
24 2016/12/20 1,496.00 1.35 1,500.00 1,451.00 1,451.00 243 360,843.00
25 2016/12/19 1,480.00 1.37 1,500.00 1,460.00 1,460.00 1,050 1,564,690.00
26 2016/12/18 1,465.00 2.24 1,487.00 1,430.00 1,430.00 490 711,170.00
27 2016/12/15 1,428.00 2 1,428.00 1,428.00 1,428.00 20 28,560.00
28 2016/12/14 1,400.00 -1.75 1,425.00 1,371.00 1,425.00 1,163 1,634,250.00
29 2016/12/12 1,410.00 0.35 1,439.00 1,372.00 1,400.00 3,364 4,742,520.00
30 2016/12/11 1,420.00 -0.7 1,458.00 1,415.00 1,458.00 632 901,160.00
31 2016/12/08 1,430.00 -1.58 1,430.00 1,430.00 1,430.00 93 132,990.00
32 2016/12/07 1,453.00 1.04 1,466.00 1,425.00 1,466.00 1,824 2,628,530.00
33 2016/12/06 1,438.00 0.42 1,460.00 1,410.00 1,460.00 1,180 1,682,550.00
34 2016/12/05 1,432.00 0.07 1,479.00 1,432.00 1,450.00 1,439 2,085,180.00
35 2016/12/04 1,431.00 -7.62 1,519.00 1,431.00 1,519.00 1,410 2,102,310.00
36 2016/12/01 1,549.00 6.02 1,549.00 1,401.00 1,462.00 2,118 3,065,970.00
37 2016/11/30 1,461.00 -3.82 1,549.00 1,461.00 1,549.00 220 326,420.00
38 2016/11/29 1,519.00 1.81 1,519.00 1,399.00 1,463.00 1,441 2,085,150.00
39 2016/11/28 1,492.00 -5.81 1,553.00 1,492.00 1,553.00 63 95,756.00
40 2016/11/24 1,584.00 -9.49 1,715.00 1,584.00 1,715.00 196 332,830.00
41 2016/11/23 1,750.00 -1.96 1,750.00 1,750.00 1,750.00 10 17,500.00
42 2016/11/22 1,785.00 -0.83 1,785.00 1,785.00 1,785.00 74 132,090.00
43 2016/11/16 1,800.00 -1.1 1,800.00 1,800.00 1,800.00 70 126,000.00
44 2016/11/15 1,820.00 -1.62 1,887.00 1,820.00 1,887.00 250 460,610.00
45 2016/11/14 1,850.00 -0.8 1,850.00 1,850.00 1,850.00 30 55,500.00
46 2016/11/13 1,865.00 -0.05 1,903.00 1,865.00 1,866.00 70 130,940.00
47 2016/11/10 1,866.00 2.25 1,866.00 1,760.00 1,790.00 1,372 2,435,840.00
48 2016/11/08 1,825.00 -3.54 1,929.00 1,820.00 1,929.00 2,610 4,827,760.00
49 2016/11/07 1,892.00 5.7 1,925.00 1,825.00 1,825.00 492 942,370.00
50 2016/11/03 1,790.00 -0.56 1,810.00 1,790.00 1,810.00 40 72,000.00
51 2016/10/27 1,800.00 0 1,836.00 1,800.00 1,830.00 284 516,002.00
52 2016/10/26 1,800.00 -1.53 1,836.00 1,792.00 1,828.00 521 939,690.00
53 2016/10/25 1,828.00 -1.98 1,828.00 1,828.00 1,828.00 100 182,800.00
54 2016/10/24 1,865.00 0 1,865.00 1,865.00 1,865.00 10 18,650.00
55 2016/10/20 1,865.00 -4.36 1,911.00 1,845.00 1,911.00 357 664,745.00
56 2016/10/16 1,950.00 -1.52 1,950.00 1,950.00 1,950.00 28 54,600.00
57 2016/10/06 1,980.00 5.26 1,980.00 1,918.00 1,918.00 1,114 2,148,240.00
58 2016/10/05 1,881.00 10 1,881.00 1,744.00 1,744.00 340 611,510.00
59 2016/10/04 1,710.00 0.29 1,710.00 1,710.00 1,710.00 20 34,200.00
60 2016/10/03 1,705.00 -2.29 1,715.00 1,705.00 1,715.00 591 1,010,400.00
61 2016/10/02 1,745.00 -3.86 1,780.00 1,744.00 1,779.00 420 737,040.00
62 2016/09/29 1,820.00 -1.89 1,850.00 1,815.00 1,815.00 310 566,650.00
63 2016/09/28 1,850.00 -4.64 1,910.00 1,850.00 1,902.00 90 168,060.00
64 2016/09/27 1,940.00 -0.05 1,941.00 1,940.00 1,941.00 20 38,810.00
65 2016/09/26 1,941.00 -1.97 1,941.00 1,941.00 1,941.00 10 19,410.00
66 2016/09/22 1,980.00 2.06 1,980.00 1,940.00 1,940.00 199 389,555.00
67 2016/09/21 1,940.00 1.94 1,941.00 1,900.00 1,900.00 700 1,345,200.00
68 2016/09/20 1,903.00 1.98 1,941.00 1,850.00 1,850.00 861 1,651,170.00
69 2016/09/18 1,866.00 -3.81 1,902.00 1,864.00 1,902.00 110 207,020.00
70 2016/09/14 1,938.00 -1.72 1,940.00 1,900.00 1,935.00 330 638,680.00
71 2016/09/12 1,972.00 1.75 1,985.00 1,910.00 1,910.00 2,150 4,197,820.00
72 2016/09/11 1,940.00 4.02 1,978.00 1,902.00 1,902.00 330 634,880.00
73 2016/09/08 1,865.00 -0.8 1,900.00 1,843.00 1,855.00 1,679 3,132,720.00
74 2016/09/07 1,880.00 1.62 1,887.00 1,880.00 1,887.00 37 69,630.00
75 2016/09/06 1,850.00 2.61 1,912.00 1,839.00 1,839.00 672 1,269,940.00
76 2016/09/05 1,803.00 -2.28 1,850.00 1,800.00 1,810.00 2,190 3,964,200.00
77 2016/09/04 1,845.00 -2.89 1,880.00 1,845.00 1,880.00 100 185,550.00
78 2016/09/01 1,900.00 4.11 1,900.00 1,861.00 1,861.00 633 1,192,730.00
79 2016/08/31 1,825.00 -3.29 1,850.00 1,825.00 1,850.00 160 293,500.00
80 2016/08/30 1,887.00 3.4 1,887.00 1,825.00 1,861.00 220 404,980.00
81 2016/08/29 1,825.00 3.46 1,825.00 1,779.00 1,780.00 160 286,390.00
82 2016/08/28 1,764.00 -2 1,820.00 1,764.00 1,820.00 730 1,301,090.00
83 2016/08/24 1,800.00 0 1,800.00 1,715.00 1,765.00 816 1,441,620.00
84 2016/08/23 1,800.00 -9.77 1,956.00 1,796.00 1,956.00 790 1,434,250.00
85 2016/08/22 1,995.00 -1.97 1,995.00 1,995.00 1,995.00 10 19,950.00
86 2016/08/21 2,035.00 -1.97 2,035.00 2,035.00 2,035.00 100 203,500.00
87 2016/08/10 2,076.00 0.05 2,076.00 2,076.00 2,076.00 100 207,600.00
88 2016/08/09 2,075.00 1.97 2,075.00 2,075.00 2,035.00 100 207,500.00
89 2016/08/07 2,035.00 3.72 2,035.00 2,001.00 1,962.00 150 301,170.00
90 2016/08/04 1,962.00 -1.9 2,040.00 1,960.00 2,000.00 665 1,318,830.00
91 2016/08/03 2,000.00 0 2,000.00 2,000.00 2,000.00 40 80,000.00
92 2016/08/02 2,000.00 -3.15 2,060.00 1,970.00 2,065.00 1,015 2,037,650.00
93 2016/08/01 2,065.00 -3.95 2,107.00 2,065.00 2,150.00 75 155,335.00
94 2016/07/28 2,150.00 1.18 2,165.00 2,150.00 2,125.00 354 764,420.00
95 2016/07/27 2,125.00 0.9 2,125.00 2,100.00 2,106.00 238 500,750.00
96 2016/07/26 2,106.00 9.97 2,106.00 1,930.00 1,915.00 1,490 3,034,698.00
97 2016/07/25 1,915.00 -4.15 1,959.00 1,890.00 1,998.00 2,080 3,962,547.00
98 2016/07/21 1,998.00 -10 2,176.00 1,998.00 2,220.00 740 1,501,710.00
99 2016/07/19 2,220.00 -1.33 2,220.00 2,220.00 2,220.00 40 88,800.00
100 2016/07/14 2,250.00 4.41 2,250.00 2,160.00 2,190.00 5,554 12,252,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234277542 32 43 50 1,630.00 81,500.00
2 2017/01/23 201701234277511 26 58 50 1,601.00 80,050.00
3 2017/01/23 201701234277500 32 58 50 1,601.00 80,050.00
4 2017/01/23 201701234276426 38 38 33 1,632.00 53,856.00
5 2017/01/23 201701234275824 32 36 50 1,600.00 80,000.00
6 2017/01/23 201701234275704 18 58 100 1,622.00 162,200.00
7 2017/01/12 201701124256511 41 45 50 1,420.00 71,000.00
8 2017/01/12 201701124256316 33 38 30 1,430.00 42,900.00
9 2017/01/12 201701124256313 33 38 96 1,430.00 137,280.00
10 2017/01/12 201701124256310 33 45 70 1,428.00 99,960.00
11 2017/01/17 201701174263832 38 56 50 1,470.00 73,500.00
12 2017/01/16 201701164262572 39 45 10 1,448.00 14,480.00
13 2017/01/16 201701164260935 43 45 106 1,420.00 150,520.00
14 2017/01/15 201701154260301 33 56 10 1,448.00 14,480.00
15 2017/01/12 201701124256607 33 45 120 1,420.00 170,400.00
16 2017/01/12 201701124256545 8 45 50 1,420.00 71,000.00
17 2017/01/17 201701174264985 41 32 22 1,521.00 33,462.00
18 2017/01/17 201701174264934 32 36 100 1,499.00 149,900.00
19 2017/01/17 201701174264309 47 56 50 1,470.00 73,500.00
20 2017/01/17 201701174264308 47 34 30 1,469.00 44,070.00
21 2017/01/17 201701174264307 47 36 100 1,468.00 146,800.00
22 2017/01/17 201701174264306 47 34 50 1,467.00 73,350.00
23 2017/01/17 201701174265079 48 34 90 1,592.00 143,280.00
24 2017/01/17 201701174265052 48 34 20 1,592.00 31,840.00
25 2017/01/17 201701174265027 48 38 100 1,581.00 158,100.00
26 2017/01/17 201701174265012 48 32 10 1,550.00 15,500.00
27 2017/01/17 201701174264993 48 56 60 1,528.00 91,680.00
28 2017/01/17 201701174264992 48 34 10 1,528.00 15,280.00
29 2017/01/17 201701174265252 41 44 10 1,592.00 15,920.00
30 2017/01/17 201701174265211 48 45 82 1,592.00 130,544.00
31 2017/01/17 201701174265181 48 49 100 1,592.00 159,200.00
32 2017/01/17 201701174265178 48 49 100 1,592.00 159,200.00
33 2017/01/17 201701174265140 48 34 50 1,592.00 79,600.00
34 2017/01/17 201701174265084 48 37 19 1,592.00 30,248.00
35 2017/01/18 201701184266702 41 36 10 1,688.00 16,880.00
36 2017/01/18 201701184266693 41 8 10 1,655.00 16,550.00
37 2017/01/18 201701184266559 41 8 10 1,623.00 16,230.00
38 2017/01/17 201701174266185 41 36 10 1,592.00 15,920.00
39 2017/01/17 201701174266184 48 36 20 1,592.00 31,840.00
40 2017/01/17 201701174266183 41 36 20 1,592.00 31,840.00
41 2017/01/18 201701184266818 48 38 10 1,725.00 17,250.00
42 2017/01/18 201701184266817 48 7 10 1,721.00 17,210.00
43 2017/01/18 201701184266814 48 33 316 1,710.00 540,360.00
44 2017/01/18 201701184266721 18 44 100 1,721.00 172,100.00
45 2017/01/18 201701184266720 18 36 90 1,720.00 154,800.00
46 2017/01/18 201701184266719 41 44 20 1,688.00 33,760.00
47 2017/01/18 201701184267145 29 38 200 1,708.00 341,600.00
48 2017/01/18 201701184267002 47 56 20 1,710.00 34,200.00
49 2017/01/18 201701184266990 18 49 100 1,711.00 171,100.00
50 2017/01/18 201701184266984 18 17 100 1,711.00 171,100.00
51 2017/01/18 201701184266831 47 56 30 1,744.00 52,320.00
52 2017/01/18 201701184266824 48 43 30 1,748.00 52,440.00
53 2017/01/18 201701184267772 48 55 20 1,665.00 33,300.00
54 2017/01/18 201701184267444 45 8 300 1,670.00 501,000.00
55 2017/01/18 201701184267443 18 8 100 1,671.00 167,100.00
56 2017/01/18 201701184267215 18 8 100 1,677.00 167,700.00
57 2017/01/18 201701184267214 22 8 100 1,678.00 167,800.00
58 2017/01/18 201701184267183 48 48 100 1,705.00 170,500.00
59 2017/01/18 201701184268384 48 21 50 1,695.00 84,750.00
60 2017/01/18 201701184268364 48 8 100 1,690.00 169,000.00
61 2017/01/18 201701184268349 32 8 100 1,690.00 169,000.00
62 2017/01/18 201701184268348 32 16 100 1,689.00 168,900.00
63 2017/01/18 201701184268090 32 7 100 1,688.00 168,800.00
64 2017/01/18 201701184268089 32 8 200 1,687.00 337,400.00
65 2017/01/18 201701184268466 18 29 20 1,705.00 34,100.00
66 2017/01/18 201701184268409 41 49 40 1,700.00 68,000.00
67 2017/01/18 201701184268401 48 49 160 1,700.00 272,000.00
68 2017/01/18 201701184268400 48 34 50 1,700.00 85,000.00
69 2017/01/18 201701184268399 48 45 90 1,700.00 153,000.00
70 2017/01/18 201701184268393 48 16 30 1,699.00 50,970.00
71 2017/01/18 201701184269560 16 33 20 1,686.00 33,720.00
72 2017/01/18 201701184269099 1 45 10 1,705.00 17,050.00
73 2017/01/18 201701184269098 1 45 10 1,705.00 17,050.00
74 2017/01/18 201701184269097 1 45 10 1,705.00 17,050.00
75 2017/01/18 201701184268759 48 17 20 1,708.00 34,160.00
76 2017/01/18 201701184268739 3 45 242 1,700.00 411,400.00
77 2017/01/19 201701194271285 39 51 20 1,710.00 34,200.00
78 2017/01/19 201701194271273 32 7 20 1,685.00 33,700.00
79 2017/01/19 201701194270889 32 48 10 1,718.00 17,180.00
80 2017/01/19 201701194270857 7 56 10 1,698.00 16,980.00
81 2017/01/19 201701194270278 8 57 32 1,665.00 53,280.00
82 2017/01/18 201701184269561 5 33 80 1,685.00 134,800.00
83 2017/01/19 201701194271395 32 32 100 1,739.00 173,900.00
84 2017/01/19 201701194271394 32 16 40 1,730.00 69,200.00
85 2017/01/19 201701194271355 32 16 30 1,730.00 51,900.00
86 2017/01/19 201701194271321 32 16 30 1,730.00 51,900.00
87 2017/01/19 201701194271320 32 1 30 1,729.00 51,870.00
88 2017/01/19 201701194271319 32 6 40 1,715.00 68,600.00
89 2017/01/22 201701224274859 32 56 30 1,680.00 50,400.00
90 2017/01/19 201701194272848 48 49 33 1,705.00 56,265.00
91 2017/01/19 201701194271903 32 8 300 1,705.00 511,500.00
92 2017/01/19 201701194271902 34 8 200 1,706.00 341,200.00
93 2017/01/19 201701194271901 32 8 40 1,720.00 68,800.00
94 2017/01/19 201701194271852 32 36 100 1,720.00 172,000.00
95 2017/01/22 201701224275111 32 49 50 1,655.00 82,750.00
96 2017/01/22 201701224275110 32 49 50 1,656.00 82,800.00
97 2017/01/22 201701224274998 18 17 62 1,671.00 103,602.00
98 2017/01/22 201701224274985 26 21 100 1,675.00 167,500.00
99 2017/01/22 201701224274926 34 52 44 1,676.00 73,744.00
100 2017/01/22 201701224274907 32 52 70 1,680.00 117,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/02/26 AD
(2072/11/14 BS)
Kalika Microcredit Development Bank Limited proclaim its 6th AGM going to be held on Chaitra 06, 2072. Financial Highlight 2070/72, Appointment of Auditor, Others. 0.00% 0.00%
2. 070-071 2014/12/23 AD
(2071/09/08 BS)
Kalika Micro Credit Development Bank Limited proclaim its 5th AGM going to be held on Poush 27,2071. Financial Highlight 2070/71,Appointment of Auditor,... 0.00% 0.00%
3. 070-071 2014/12/23 AD
(2071/09/08 BS)
Kalika Micro Credit Development Bank Limited proclaim its 5th AGM going to be held on Poush 27,2071. Financial Highlight 2070/71,Appointment of Auditor,Others... 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/15 AD
(2073/07/30 BS)
Kalika Microcredt Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/12 AD
(2073/04/28 BS)
Kalika Microcredit Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/17 AD
(2073/02/04 BS)
Kalika Microcredit Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/17 AD
(2072/11/05 BS)
Kalika Microcredit Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 071-072 2015/08/19 AD
(2072/05/02 BS)
Kalika Microcredit Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/05/20 AD
(2072/02/06 BS)
Kalika Microcredit Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
7. 070-071 2015/03/06 AD
(2071/11/22 BS)
Kalika Micro Credit Development Bank Limited has published its provisional financial statement from second Quarter of the fiscal year 2071/72.
8. 070-071 2014/07/14 AD
(2071/03/30 BS)
4th Quarterly Report of Kalika Microcredit Development Bank Ltd. for the fiscal year 2070/71.
9. 070-071 2014/01/14 AD
(2070/09/30 BS)
2nd Quarterly Report of Kalika Microcredit Development Bank Ltd. for the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data