Market Price 1,782.00
% Change 10%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 1,305.00 -  2,560.00
180 Day Average 1,648.35
1 Year Yield 16.47%
EPS 107.71 (FY: 073-074, Q: 1)
P/E Ratio 16.54
% Dividend
% Bonus
Right Share
Market Capitalization 891,000,000.00
Loading Stock Graph ...

Symbol KMCDB
Company Name Kalika Microcredit Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 500,000
Paidup Value 100.00
Total Paidup Value 50,000,000.00

Search Clear




कालिका माईक्रोफाईनान्सको चुक्ता पूँजी भन्दा जगेडा कोषमा धेरै पैसा, कति देला यसपालि बोनस ?
१७ वटा लघुवित्तले पहिलो त्रैमासमा कस्तो गरे प्रगति ?  (तथ्यांक सहित)
गत आर्थिक वर्षमा लघुवित्त कम्पनीहरुले कस्तो गरे प्रगती ? (तथ्यांक सहित)
कालिका माइक्रोक्रेडिटको नाफामा यसरी आयो गिरावट
खराबकर्जा बढेपछि कालिका माइक्रोको नाफामा गिरावट
शेयरबजारमा उछालिएका आधादर्जन लघुवित्त कम्पनीको कारोबार एक्कासी किन रोकियो ?
कर्जाको डुब्लिकेशन नहटाउने हो भने लघुबित्तहरु भयानक समस्यामा पर्नसक्छन् - केशवकुमार पौडेल, प्रमुख कार्यकारी, कालिका लघुवित्त विकास बैंक
किन बढिरहेको छ कालिका माईक्रो फाईनान्सको शेयर मूल्य ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 1,782.00 10 1,782.00 1,555.00 1,588.00 3,910 6,680,910.00
2 2017/02/16 1,607.00 3.08 1,610.00 1,528.00 1,528.00 1,295 2,056,290.00
3 2017/02/15 1,550.00 0.65 1,560.00 1,520.00 1,560.00 490 755,620.00
4 2017/02/14 1,540.00 10 1,540.00 1,372.00 1,373.00 2,303 3,421,250.00
5 2017/02/13 1,400.00 2.12 1,424.00 1,319.00 1,345.00 1,126 1,535,330.00
6 2017/02/12 1,375.00 -0.65 1,441.00 1,358.00 1,370.00 1,741 2,400,280.00
7 2017/02/09 1,380.00 -5.8 1,436.00 1,380.00 1,436.00 1,121 1,566,860.00
8 2017/02/08 1,465.00 1.45 1,472.00 1,450.00 1,472.00 1,120 1,636,320.00
9 2017/02/07 1,444.00 -3.09 1,480.00 1,400.00 1,480.00 812 1,144,250.00
10 2017/02/05 1,491.00 -6.87 1,571.00 1,490.00 1,571.00 882 1,360,980.00
11 2017/02/02 1,600.00 4.58 1,600.00 1,530.00 1,560.00 1,676 2,635,700.00
12 2017/02/01 1,530.00 8.13 1,556.00 1,442.00 1,443.00 860 1,279,200.00
13 2017/01/31 1,415.00 8.43 1,435.00 1,331.00 1,331.00 1,973 2,759,580.00
14 2017/01/30 1,305.00 -9.5 1,417.00 1,305.00 1,417.00 4,787 6,535,370.00
15 2017/01/26 1,442.00 -3.87 1,530.00 1,432.00 1,471.00 1,154 1,698,130.00
16 2017/01/25 1,500.00 -6.25 1,620.00 1,500.00 1,620.00 850 1,316,120.00
17 2017/01/24 1,600.00 -1.84 1,635.00 1,571.00 1,630.00 690 1,105,560.00
18 2017/01/23 1,630.00 -1.51 1,632.00 1,600.00 1,622.00 333 537,656.00
19 2017/01/22 1,655.00 -2.93 1,680.00 1,655.00 1,680.00 406 678,396.00
20 2017/01/19 1,705.00 1.19 1,739.00 1,665.00 1,665.00 1,035 1,772,480.00
21 2017/01/18 1,685.00 5.84 1,748.00 1,623.00 1,623.00 3,208 5,441,450.00
22 2017/01/17 1,592.00 9.94 1,592.00 1,467.00 1,470.00 1,103 1,704,570.00
23 2017/01/16 1,448.00 0 1,448.00 1,420.00 1,420.00 116 165,000.00
24 2017/01/15 1,448.00 1.97 1,448.00 1,448.00 1,448.00 10 14,480.00
25 2017/01/12 1,420.00 -0.7 1,430.00 1,400.00 1,402.00 1,116 1,574,190.00
26 2017/01/11 1,431.00 -1.38 1,431.00 1,430.00 1,431.00 300 429,200.00
27 2017/01/10 1,450.00 0 1,450.00 1,450.00 1,450.00 20 29,000.00
28 2017/01/09 1,450.00 -1.76 1,470.00 1,450.00 1,470.00 97 141,590.00
29 2017/01/08 1,476.00 3.94 1,476.00 1,448.00 1,448.00 20 29,240.00
30 2017/01/05 1,420.00 -1.73 1,420.00 1,417.00 1,417.00 145 205,810.00
31 2017/01/04 1,445.00 0.28 1,445.00 1,445.00 1,445.00 51 73,695.00
32 2017/01/03 1,441.00 -5.63 1,500.00 1,441.00 1,500.00 370 538,060.00
33 2017/01/02 1,505.00 3.6 1,527.00 1,490.00 1,498.00 170 255,570.00
34 2016/12/29 1,474.00 -0.2 1,477.00 1,446.00 1,477.00 597 877,597.00
35 2016/12/28 1,477.00 0 1,477.00 1,477.00 1,477.00 100 147,700.00
36 2016/12/27 1,477.00 1.93 1,477.00 1,405.00 1,421.00 224 323,136.00
37 2016/12/26 1,449.00 -3.08 1,525.00 1,449.00 1,524.00 515 767,833.00
38 2016/12/22 1,495.00 3.67 1,495.00 1,442.00 1,470.00 450 670,970.00
39 2016/12/21 1,442.00 -3.87 1,499.00 1,442.00 1,470.00 674 1,006,700.00
40 2016/12/20 1,496.00 1.35 1,500.00 1,451.00 1,451.00 243 360,843.00
41 2016/12/19 1,480.00 1.37 1,500.00 1,460.00 1,460.00 1,050 1,564,690.00
42 2016/12/18 1,465.00 2.24 1,487.00 1,430.00 1,430.00 490 711,170.00
43 2016/12/15 1,428.00 2 1,428.00 1,428.00 1,428.00 20 28,560.00
44 2016/12/14 1,400.00 -1.75 1,425.00 1,371.00 1,425.00 1,163 1,634,250.00
45 2016/12/12 1,410.00 0.35 1,439.00 1,372.00 1,400.00 3,364 4,742,520.00
46 2016/12/11 1,420.00 -0.7 1,458.00 1,415.00 1,458.00 632 901,160.00
47 2016/12/08 1,430.00 -1.58 1,430.00 1,430.00 1,430.00 93 132,990.00
48 2016/12/07 1,453.00 1.04 1,466.00 1,425.00 1,466.00 1,824 2,628,530.00
49 2016/12/06 1,438.00 0.42 1,460.00 1,410.00 1,460.00 1,180 1,682,550.00
50 2016/12/05 1,432.00 0.07 1,479.00 1,432.00 1,450.00 1,439 2,085,180.00
51 2016/12/04 1,431.00 -7.62 1,519.00 1,431.00 1,519.00 1,410 2,102,310.00
52 2016/12/01 1,549.00 6.02 1,549.00 1,401.00 1,462.00 2,118 3,065,970.00
53 2016/11/30 1,461.00 -3.82 1,549.00 1,461.00 1,549.00 220 326,420.00
54 2016/11/29 1,519.00 1.81 1,519.00 1,399.00 1,463.00 1,441 2,085,150.00
55 2016/11/28 1,492.00 -5.81 1,553.00 1,492.00 1,553.00 63 95,756.00
56 2016/11/24 1,584.00 -9.49 1,715.00 1,584.00 1,715.00 196 332,830.00
57 2016/11/23 1,750.00 -1.96 1,750.00 1,750.00 1,750.00 10 17,500.00
58 2016/11/22 1,785.00 -0.83 1,785.00 1,785.00 1,785.00 74 132,090.00
59 2016/11/16 1,800.00 -1.1 1,800.00 1,800.00 1,800.00 70 126,000.00
60 2016/11/15 1,820.00 -1.62 1,887.00 1,820.00 1,887.00 250 460,610.00
61 2016/11/14 1,850.00 -0.8 1,850.00 1,850.00 1,850.00 30 55,500.00
62 2016/11/13 1,865.00 -0.05 1,903.00 1,865.00 1,866.00 70 130,940.00
63 2016/11/10 1,866.00 2.25 1,866.00 1,760.00 1,790.00 1,372 2,435,840.00
64 2016/11/08 1,825.00 -3.54 1,929.00 1,820.00 1,929.00 2,610 4,827,760.00
65 2016/11/07 1,892.00 5.7 1,925.00 1,825.00 1,825.00 492 942,370.00
66 2016/11/03 1,790.00 -0.56 1,810.00 1,790.00 1,810.00 40 72,000.00
67 2016/10/27 1,800.00 0 1,836.00 1,800.00 1,830.00 284 516,002.00
68 2016/10/26 1,800.00 -1.53 1,836.00 1,792.00 1,828.00 521 939,690.00
69 2016/10/25 1,828.00 -1.98 1,828.00 1,828.00 1,828.00 100 182,800.00
70 2016/10/24 1,865.00 0 1,865.00 1,865.00 1,865.00 10 18,650.00
71 2016/10/20 1,865.00 -4.36 1,911.00 1,845.00 1,911.00 357 664,745.00
72 2016/10/16 1,950.00 -1.52 1,950.00 1,950.00 1,950.00 28 54,600.00
73 2016/10/06 1,980.00 5.26 1,980.00 1,918.00 1,918.00 1,114 2,148,240.00
74 2016/10/05 1,881.00 10 1,881.00 1,744.00 1,744.00 340 611,510.00
75 2016/10/04 1,710.00 0.29 1,710.00 1,710.00 1,710.00 20 34,200.00
76 2016/10/03 1,705.00 -2.29 1,715.00 1,705.00 1,715.00 591 1,010,400.00
77 2016/10/02 1,745.00 -3.86 1,780.00 1,744.00 1,779.00 420 737,040.00
78 2016/09/29 1,820.00 -1.89 1,850.00 1,815.00 1,815.00 310 566,650.00
79 2016/09/28 1,850.00 -4.64 1,910.00 1,850.00 1,902.00 90 168,060.00
80 2016/09/27 1,940.00 -0.05 1,941.00 1,940.00 1,941.00 20 38,810.00
81 2016/09/26 1,941.00 -1.97 1,941.00 1,941.00 1,941.00 10 19,410.00
82 2016/09/22 1,980.00 2.06 1,980.00 1,940.00 1,940.00 199 389,555.00
83 2016/09/21 1,940.00 1.94 1,941.00 1,900.00 1,900.00 700 1,345,200.00
84 2016/09/20 1,903.00 1.98 1,941.00 1,850.00 1,850.00 861 1,651,170.00
85 2016/09/18 1,866.00 -3.81 1,902.00 1,864.00 1,902.00 110 207,020.00
86 2016/09/14 1,938.00 -1.72 1,940.00 1,900.00 1,935.00 330 638,680.00
87 2016/09/12 1,972.00 1.75 1,985.00 1,910.00 1,910.00 2,150 4,197,820.00
88 2016/09/11 1,940.00 4.02 1,978.00 1,902.00 1,902.00 330 634,880.00
89 2016/09/08 1,865.00 -0.8 1,900.00 1,843.00 1,855.00 1,679 3,132,720.00
90 2016/09/07 1,880.00 1.62 1,887.00 1,880.00 1,887.00 37 69,630.00
91 2016/09/06 1,850.00 2.61 1,912.00 1,839.00 1,839.00 672 1,269,940.00
92 2016/09/05 1,803.00 -2.28 1,850.00 1,800.00 1,810.00 2,190 3,964,200.00
93 2016/09/04 1,845.00 -2.89 1,880.00 1,845.00 1,880.00 100 185,550.00
94 2016/09/01 1,900.00 4.11 1,900.00 1,861.00 1,861.00 633 1,192,730.00
95 2016/08/31 1,825.00 -3.29 1,850.00 1,825.00 1,850.00 160 293,500.00
96 2016/08/30 1,887.00 3.4 1,887.00 1,825.00 1,861.00 220 404,980.00
97 2016/08/29 1,825.00 3.46 1,825.00 1,779.00 1,780.00 160 286,390.00
98 2016/08/28 1,764.00 -2 1,820.00 1,764.00 1,820.00 730 1,301,090.00
99 2016/08/24 1,800.00 0 1,800.00 1,715.00 1,765.00 816 1,441,620.00
100 2016/08/23 1,800.00 -9.77 1,956.00 1,796.00 1,956.00 790 1,434,250.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194370037 51 8 20 1,782.00 35,640.00
2 2017/02/19 201702194369944 51 55 202 1,780.00 359,560.00
3 2017/02/19 201702194369943 51 42 82 1,780.00 145,960.00
4 2017/02/19 201702194369652 18 8 10 1,782.00 17,820.00
5 2017/02/19 201702194369621 51 36 100 1,750.00 175,000.00
6 2017/02/19 201702194369498 18 36 58 1,750.00 101,500.00
7 2017/02/12 201702124339494 47 20 50 1,413.00 70,650.00
8 2017/02/12 201702124338952 47 48 50 1,441.00 72,050.00
9 2017/02/12 201702124338782 47 48 50 1,413.00 70,650.00
10 2017/02/12 201702124338612 57 7 400 1,386.00 554,400.00
11 2017/02/13 201702134340814 16 16 310 1,346.00 417,260.00
12 2017/02/13 201702134340754 17 50 82 1,345.00 110,290.00
13 2017/02/12 201702124339540 16 33 390 1,371.00 534,690.00
14 2017/02/12 201702124339539 13 33 200 1,372.00 274,400.00
15 2017/02/12 201702124339538 42 33 200 1,375.00 275,000.00
16 2017/02/12 201702124339510 6 33 100 1,386.00 138,600.00
17 2017/02/13 201702134344298 16 40 62 1,344.00 83,328.00
18 2017/02/13 201702134342632 47 20 10 1,319.00 13,190.00
19 2017/02/13 201702134342629 5 20 60 1,320.00 79,200.00
20 2017/02/13 201702134341221 47 40 20 1,344.00 26,880.00
21 2017/02/13 201702134341220 17 40 18 1,345.00 24,210.00
22 2017/02/13 201702134340882 17 20 50 1,345.00 67,250.00
23 2017/02/15 201702154350983 58 56 100 1,560.00 156,000.00
24 2017/02/13 201702134345538 47 11 20 1,400.00 28,000.00
25 2017/02/13 201702134344652 17 49 194 1,424.00 276,256.00
26 2017/02/13 201702134344431 11 48 10 1,398.00 13,980.00
27 2017/02/13 201702134344360 33 41 190 1,371.00 260,490.00
28 2017/02/13 201702134344311 16 48 100 1,350.00 135,000.00
29 2017/02/15 201702154354104 38 16 70 1,539.00 107,730.00
30 2017/02/15 201702154353317 56 25 30 1,525.00 45,750.00
31 2017/02/15 201702154351614 57 47 10 1,520.00 15,200.00
32 2017/02/15 201702154351561 57 39 20 1,520.00 30,400.00
33 2017/02/15 201702154351277 29 44 50 1,525.00 76,250.00
34 2017/02/15 201702154351110 56 47 10 1,529.00 15,290.00
35 2017/02/16 201702164358328 51 7 100 1,558.00 155,800.00
36 2017/02/16 201702164356031 51 58 20 1,528.00 30,560.00
37 2017/02/15 201702154355508 16 52 100 1,559.00 155,900.00
38 2017/02/15 201702154355507 16 44 100 1,554.00 155,400.00
39 2017/02/15 201702154355506 16 34 100 1,550.00 155,000.00
40 2017/02/15 201702154354105 38 22 100 1,540.00 154,000.00
41 2017/02/16 201702164360922 6 56 50 1,575.00 78,750.00
42 2017/02/16 201702164360519 51 16 162 1,578.00 255,636.00
43 2017/02/16 201702164359920 51 16 100 1,610.00 161,000.00
44 2017/02/16 201702164359919 51 43 82 1,609.00 131,938.00
45 2017/02/16 201702164359062 16 7 20 1,589.00 31,780.00
46 2017/02/16 201702164359061 16 16 11 1,589.00 17,479.00
47 2017/02/16 201702164362512 45 16 200 1,605.00 321,000.00
48 2017/02/16 201702164362348 48 47 40 1,591.00 63,640.00
49 2017/02/16 201702164362343 41 56 10 1,580.00 15,800.00
50 2017/02/16 201702164361879 51 26 100 1,550.00 155,000.00
51 2017/02/16 201702164361169 13 26 50 1,560.00 78,000.00
52 2017/02/16 201702164360973 13 36 50 1,560.00 78,000.00
53 2017/02/16 201702164363142 51 26 100 1,608.00 160,800.00
54 2017/02/16 201702164363141 51 16 200 1,607.00 321,400.00
55 2017/02/16 201702164363140 51 16 142 1,607.00 228,194.00
56 2017/02/16 201702164362515 45 16 58 1,607.00 93,206.00
57 2017/02/16 201702164362514 45 6 50 1,607.00 80,350.00
58 2017/02/16 201702164362513 45 8 192 1,606.00 308,352.00
59 2017/02/19 201702194364057 16 48 100 1,557.00 155,700.00
60 2017/02/19 201702194363385 51 58 30 1,588.00 47,640.00
61 2017/02/16 201702164363146 51 36 50 1,620.00 81,000.00
62 2017/02/16 201702164363145 51 57 50 1,610.00 80,500.00
63 2017/02/16 201702164363144 51 17 194 1,610.00 312,340.00
64 2017/02/16 201702164363143 51 25 100 1,609.00 160,900.00
65 2017/02/19 201702194366972 51 26 10 1,620.00 16,200.00
66 2017/02/19 201702194365454 51 52 100 1,615.00 161,500.00
67 2017/02/19 201702194365447 51 52 10 1,586.00 15,860.00
68 2017/02/19 201702194364600 51 47 30 1,555.00 46,650.00
69 2017/02/19 201702194364599 56 47 20 1,556.00 31,120.00
70 2017/02/19 201702194364598 20 47 100 1,560.00 156,000.00
71 2017/02/19 201702194367277 51 16 50 1,639.00 81,950.00
72 2017/02/19 201702194367276 51 55 50 1,635.00 81,750.00
73 2017/02/19 201702194367275 51 16 110 1,635.00 179,850.00
74 2017/02/19 201702194367185 7 56 50 1,633.00 81,650.00
75 2017/02/19 201702194366974 51 22 300 1,625.00 487,500.00
76 2017/02/19 201702194366973 51 16 200 1,624.00 324,800.00
77 2017/02/19 201702194368928 58 14 70 1,719.00 120,330.00
78 2017/02/19 201702194367460 18 48 10 1,754.00 17,540.00
79 2017/02/19 201702194367420 33 56 10 1,720.00 17,200.00
80 2017/02/19 201702194367380 52 56 10 1,687.00 16,870.00
81 2017/02/19 201702194367279 51 47 10 1,654.00 16,540.00
82 2017/02/19 201702194367278 51 49 200 1,640.00 328,000.00
83 2017/02/19 201702194369099 58 14 30 1,745.00 52,350.00
84 2017/02/19 201702194369016 58 39 20 1,745.00 34,900.00
85 2017/02/19 201702194368932 58 56 30 1,745.00 52,350.00
86 2017/02/19 201702194368931 58 43 20 1,740.00 34,800.00
87 2017/02/19 201702194368930 58 36 40 1,730.00 69,200.00
88 2017/02/19 201702194368929 58 52 90 1,729.00 155,610.00
89 2017/02/19 201702194369154 58 45 100 1,770.00 177,000.00
90 2017/02/19 201702194369132 57 16 200 1,755.00 351,000.00
91 2017/02/19 201702194369130 51 49 100 1,750.00 175,000.00
92 2017/02/19 201702194369129 51 26 100 1,749.00 174,900.00
93 2017/02/19 201702194369128 51 40 50 1,748.00 87,400.00
94 2017/02/19 201702194369127 51 26 50 1,745.00 87,250.00
95 2017/02/19 201702194369456 57 36 300 1,750.00 525,000.00
96 2017/02/19 201702194369455 51 36 300 1,751.00 525,300.00
97 2017/02/19 201702194369363 18 8 88 1,782.00 156,816.00
98 2017/02/19 201702194369226 58 58 300 1,782.00 534,600.00
99 2017/02/19 201702194369156 58 13 50 1,782.00 89,100.00
100 2017/02/19 201702194369155 58 56 100 1,782.00 178,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/02/26 AD
(2072/11/14 BS)
Kalika Microcredit Development Bank Limited proclaim its 6th AGM going to be held on Chaitra 06, 2072. Financial Highlight 2070/72, Appointment of Auditor, Others. 0.00% 0.00%
2. 070-071 2014/12/23 AD
(2071/09/08 BS)
Kalika Micro Credit Development Bank Limited proclaim its 5th AGM going to be held on Poush 27,2071. Financial Highlight 2070/71,Appointment of Auditor,... 0.00% 0.00%
3. 070-071 2014/12/23 AD
(2071/09/08 BS)
Kalika Micro Credit Development Bank Limited proclaim its 5th AGM going to be held on Poush 27,2071. Financial Highlight 2070/71,Appointment of Auditor,Others... 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/10 AD
(2073/10/28 BS)
Kalika Microcredit Development Bank Limited (KMCDB) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
Kalika Microcredt Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/12 AD
(2073/04/28 BS)
Kalika Microcredit Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/17 AD
(2073/02/04 BS)
Kalika Microcredit Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/17 AD
(2072/11/05 BS)
Kalika Microcredit Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/19 AD
(2072/05/02 BS)
Kalika Microcredit Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/20 AD
(2072/02/06 BS)
Kalika Microcredit Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
8. 070-071 2015/03/06 AD
(2071/11/22 BS)
Kalika Micro Credit Development Bank Limited has published its provisional financial statement from second Quarter of the fiscal year 2071/72.
9. 070-071 2014/07/14 AD
(2071/03/30 BS)
4th Quarterly Report of Kalika Microcredit Development Bank Ltd. for the fiscal year 2070/71.
10. 070-071 2014/01/14 AD
(2070/09/30 BS)
2nd Quarterly Report of Kalika Microcredit Development Bank Ltd. for the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data