Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8,250.00
# Value  Fiscal Year
History not available...
% Change -0.72%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8,250.00 -  15,000.00
# Value  Fiscal Year
History not available...
180 Day Average 9,596.59
# Value  Fiscal Year
History not available...
1 Year Yield -44.11%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8,250.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8,250.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 98.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol RBCLPO
Company Name Rastriya Beema Company Limited Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 8,250.00 -0.72 8,310.00 8,250.00 8,310.00 40 82,550.00
2 2018/11/19 8,310.00 -0.84 8,380.00 8,310.00 8,380.00 10 83,100.00
3 2018/11/18 8,380.00 -1.99 8,550.00 8,380.00 8,550.00 97 419,000.00
4 2018/11/15 8,550.00 -0.45 8,600.00 8,550.00 8,589.00 75 642,500.00
5 2018/11/14 8,589.00 0.29 8,590.00 8,564.00 8,564.00 75 643,876.00
6 2018/11/05 8,596.00 0 8,596.00 8,596.00 8,596.00 10 85,960.00
7 2018/11/01 8,596.00 1.13 8,600.00 8,428.00 8,600.00 205 1,742,300.00
8 2018/10/31 8,500.00 -2.3 8,600.00 8,500.00 8,600.00 70 598,260.00
9 2018/10/30 8,700.00 0.71 8,700.00 8,700.00 8,700.00 10 87,000.00
10 2018/10/29 8,639.00 1.31 8,640.00 8,358.00 8,358.00 130 1,115,110.00
11 2018/10/28 8,527.00 -0.04 8,700.00 8,527.00 8,700.00 60 513,350.00
12 2018/10/25 8,531.00 -3.85 8,705.00 8,530.00 8,705.00 76 654,750.00
13 2018/10/24 8,869.00 3.77 8,872.00 8,386.00 8,386.00 478 4,119,960.00
14 2018/10/23 8,550.00 1.91 8,550.00 8,500.00 8,550.00 75 640,750.00
15 2018/10/22 8,390.00 -1.87 8,390.00 8,390.00 8,390.00 10 83,900.00
16 2018/10/21 8,550.00 1.66 8,600.00 8,525.00 8,575.00 80 684,120.00
17 2018/10/15 8,410.00 -1.06 8,550.00 8,410.00 8,550.00 30 255,100.00
18 2018/10/11 8,500.00 0.12 8,500.00 8,353.00 8,353.00 260 2,190,530.00
19 2018/10/10 8,490.00 0.06 8,500.00 8,360.00 8,365.00 160 1,356,350.00
20 2018/10/09 8,485.00 -1.96 8,552.00 8,485.00 8,552.00 150 1,277,960.00
21 2018/10/08 8,655.00 -0.52 8,700.00 8,655.00 8,700.00 85 738,600.00
22 2018/10/07 8,700.00 -4.4 8,918.00 8,700.00 8,918.00 244 2,135,430.00
23 2018/10/04 9,100.00 2.25 9,100.00 8,810.00 8,900.00 443 3,958,720.00
24 2018/10/03 8,900.00 0.78 8,900.00 8,816.00 8,850.00 210 1,854,970.00
25 2018/10/02 8,850.00 0.22 8,979.00 8,825.00 8,825.00 106 940,500.00
26 2018/10/01 8,812.00 0.12 9,080.00 8,801.00 8,801.00 220 1,961,140.00
27 2018/09/30 8,801.00 -0.78 9,060.00 8,775.00 9,047.00 353 3,141,050.00
28 2018/09/27 8,870.00 -0.34 8,903.00 8,860.00 8,903.00 280 2,484,080.00
29 2018/09/26 8,911.00 -0.67 8,950.00 8,900.00 8,950.00 72 642,230.00
30 2018/09/25 8,960.00 -0.44 9,100.00 8,900.00 9,100.00 180 1,616,540.00
31 2018/09/23 9,000.00 -0.01 9,049.00 8,999.00 9,025.00 250 2,252,320.00
32 2018/09/20 9,017.00 -3.22 9,200.00 9,001.00 9,120.00 320 2,911,830.00
33 2018/09/18 9,300.00 3.05 9,350.00 9,205.00 9,205.00 210 1,945,400.00
34 2018/09/17 9,025.00 1.86 9,217.00 8,905.00 9,000.00 619 5,603,420.00
35 2018/09/16 8,861.00 -1.23 9,320.00 8,812.00 8,812.00 750 6,751,250.00
36 2018/09/13 8,970.00 -1.75 9,312.00 8,970.00 9,250.00 480 4,398,050.00
37 2018/09/12 9,130.00 3.75 9,355.00 8,624.00 8,625.00 1,375 12,385,500.00
38 2018/09/11 8,800.00 -7.85 9,741.00 8,670.00 9,741.00 1,437 13,020,300.00
39 2018/09/09 9,570.00 -1.6 9,670.00 9,511.00 9,512.00 100 957,640.00
40 2018/09/06 9,705.00 -2.07 10,108.00 9,604.00 10,108.00 425 4,167,850.00
41 2018/09/05 9,915.00 3.41 10,098.00 9,583.00 9,583.00 634 6,229,530.00
42 2018/09/04 9,583.00 0.01 9,583.00 9,583.00 9,583.00 10 95,830.00
43 2018/09/03 9,582.00 0.27 9,768.00 9,390.00 9,450.00 300 2,885,730.00
44 2018/09/02 9,556.00 0 9,747.00 9,556.00 9,747.00 110 1,053,070.00
45 2018/08/30 9,556.00 -1.38 9,700.00 9,556.00 9,562.00 120 1,148,760.00
46 2018/08/29 9,690.00 0.94 9,690.00 9,500.00 9,560.00 356 3,390,990.00
47 2018/08/28 9,600.00 -0.16 9,650.00 9,562.00 9,562.00 230 2,205,480.00
48 2018/08/26 9,620.00 -0.84 9,650.00 9,510.00 9,510.00 132 1,263,600.00
49 2018/08/23 9,690.00 -0.04 9,700.00 9,506.00 9,700.00 120 1,153,120.00
50 2018/08/22 9,700.00 -0.11 9,800.00 9,700.00 9,800.00 100 978,300.00
51 2018/08/20 9,711.00 -7.51 10,290.00 9,710.00 10,290.00 317 3,122,890.00
52 2018/08/19 10,500.00 1.96 10,500.00 10,500.00 10,500.00 10 105,000.00
53 2018/08/16 10,298.00 5.08 10,298.00 9,800.00 9,996.00 1,420 14,372,200.00
54 2018/08/15 9,800.00 3.7 9,849.00 9,500.00 9,500.00 593 5,771,050.00
55 2018/08/14 9,450.00 0.53 9,450.00 9,450.00 9,450.00 10 94,500.00
56 2018/08/13 9,400.00 1.62 9,400.00 9,400.00 9,400.00 10 94,000.00
57 2018/08/12 9,250.00 -3.44 9,389.00 9,202.00 9,389.00 110 1,016,570.00
58 2018/08/09 9,580.00 3.01 9,587.00 9,400.00 9,400.00 38 360,870.00
59 2018/08/08 9,302.00 -1.69 9,500.00 9,300.00 9,475.00 240 2,252,970.00
60 2018/08/06 9,460.00 -1.15 9,761.00 9,405.00 9,761.00 195 1,848,120.00
61 2018/08/01 9,570.00 1.79 9,570.00 9,405.00 9,480.00 115 1,089,750.00
62 2018/07/31 9,402.00 -1.03 9,411.00 9,355.00 9,360.00 130 1,221,320.00
63 2018/07/30 9,500.00 1.06 9,500.00 9,400.00 9,401.00 91 857,685.00
64 2018/07/29 9,400.00 -2.08 9,601.00 9,310.00 9,601.00 270 2,547,240.00
65 2018/07/26 9,600.00 -1.08 9,601.00 9,600.00 9,601.00 30 288,020.00
66 2018/07/25 9,705.00 -1.97 9,751.00 9,705.00 9,751.00 149 1,447,580.00
67 2018/07/24 9,900.00 0.51 10,240.00 9,900.00 10,047.00 160 1,622,010.00
68 2018/07/23 9,850.00 1.55 9,850.00 9,700.00 9,700.00 90 877,500.00
69 2018/07/22 9,700.00 -2.02 9,703.00 9,535.00 9,703.00 170 1,637,610.00
70 2018/07/17 9,910.00 -0.53 10,152.00 9,900.00 10,152.00 120 1,195,420.00
71 2018/07/16 9,970.00 -3.27 10,100.00 9,950.00 10,085.00 112 1,120,030.00
72 2018/07/15 10,290.00 4.68 10,290.00 10,019.00 10,019.00 515 5,177,340.00
73 2018/07/12 9,830.00 -3.15 10,000.00 9,800.00 10,000.00 411 4,044,470.00
74 2018/07/11 10,150.00 -0.25 10,370.00 10,000.00 10,370.00 360 3,672,130.00
75 2018/07/10 10,100.00 2.57 10,200.00 9,990.00 10,050.00 581 5,852,160.00
76 2018/07/09 9,920.00 -2.75 10,145.00 9,920.00 10,100.00 520 5,220,100.00
77 2018/07/08 10,202.00 -1.83 10,600.00 10,200.00 10,597.00 420 4,359,390.00
78 2018/07/05 10,390.00 5 10,390.00 10,000.00 10,080.00 815 8,325,940.00
79 2018/07/04 9,895.00 0.46 9,895.00 9,701.00 9,701.00 45 438,485.00
80 2018/07/03 9,850.00 0.51 9,850.00 9,800.00 9,806.00 110 1,079,180.00
81 2018/07/02 9,800.00 -2.67 9,990.00 9,800.00 9,868.00 170 1,677,270.00
82 2018/07/01 10,069.00 1.71 10,069.00 10,069.00 10,069.00 10 100,690.00
83 2018/06/28 9,900.00 -0.86 10,100.00 9,900.00 10,000.00 185 1,858,400.00
84 2018/06/27 9,990.00 1.9 10,189.00 9,800.00 9,800.00 180 1,780,350.00
85 2018/06/26 9,800.00 -2 10,099.00 9,800.00 10,000.00 220 2,180,680.00
86 2018/06/25 10,000.00 -1.49 10,100.00 9,975.00 10,100.00 280 2,805,950.00
87 2018/06/24 10,151.00 0.75 10,275.00 10,125.00 10,275.00 40 407,020.00
88 2018/06/21 10,075.00 -0.25 10,400.00 10,075.00 10,150.00 225 2,297,440.00
89 2018/06/20 10,100.00 0.25 10,100.00 10,000.00 10,000.00 280 2,807,450.00
90 2018/06/19 10,075.00 -2.18 10,110.00 10,075.00 10,110.00 170 1,716,510.00
91 2018/06/18 10,300.00 1.52 10,300.00 9,980.00 10,000.00 112 1,130,200.00
92 2018/06/17 10,146.00 -2.82 10,440.00 10,146.00 10,440.00 140 1,435,740.00
93 2018/06/14 10,440.00 1.36 10,506.00 10,350.00 10,506.00 849 8,836,250.00
94 2018/06/13 10,305.00 -0.96 10,490.00 10,300.00 10,400.00 555 5,765,920.00
95 2018/06/12 10,400.00 -0.01 10,550.00 10,200.00 10,400.00 305 3,167,560.00
96 2018/06/11 10,401.00 0.98 10,761.00 10,100.00 10,100.00 402 4,214,800.00
97 2018/06/10 10,300.00 -2.75 10,500.00 10,200.00 10,500.00 477 4,924,460.00
98 2018/06/07 10,591.00 -3.72 11,220.00 10,591.00 11,220.00 1,062 11,452,900.00
99 2018/06/06 10,998.00 4.15 11,364.00 10,500.00 10,500.00 625 6,780,030.00
100 2018/06/04 10,562.00 -2.02 11,000.00 10,354.00 10,780.00 1,087 11,460,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002841 16 38 10 8,250.00 82,500.00
2 2018/11/20 2018112001002840 14 38 10 8,255.00 82,550.00
3 2018/11/20 2018112001002839 8 38 10 8,255.00 82,550.00
4 2018/11/20 2018112001002812 59 38 10 8,260.00 82,600.00
5 2018/11/19 2018111901003150 34 59 10 8,310.00 83,100.00
6 2018/11/18 2018111801003038 59 28 50 8,380.00 419,000.00
7 2018/11/18 2018111801003002 33 28 10 8,381.00 83,810.00
8 2018/11/18 2018111801002931 33 40 20 8,381.00 167,620.00
9 2018/11/18 2018111801002755 32 56 17 8,400.00 142,800.00
10 2018/11/15 2018111501002079 59 28 50 8,550.00 427,500.00
11 2018/11/15 2018111501001910 26 45 25 8,600.00 215,000.00
12 2018/11/14 2018111401002620 59 25 13 8,590.00 111,670.00
13 2018/11/14 2018111401002619 59 8 17 8,588.00 145,996.00
14 2018/11/14 2018111401002557 41 8 20 8,588.00 171,760.00
15 2018/11/14 2018111401002419 57 25 10 8,590.00 85,900.00
16 2018/11/14 2018111401002180 41 6 15 8,570.00 128,550.00
17 2018/11/13 2018111301002330 28 8 10 8,564.00 85,640.00
18 2018/11/12 2018111201002508 59 40 10 8,365.00 83,650.00
19 2018/11/12 2018111201002507 56 40 10 8,428.00 84,280.00
20 2018/11/12 2018111201002213 59 28 10 8,526.00 85,260.00
21 2018/11/12 2018111201002212 16 28 10 8,526.00 85,260.00
22 2018/11/12 2018111201001857 59 40 10 8,600.00 86,000.00
23 2018/11/06 2018110601000010 34 28 10 8,767.00 87,670.00
24 2018/11/05 201811056649302 33 59 10 8,596.00 85,960.00
25 2018/11/01 201811016642320 33 6 15 8,596.00 128,940.00
26 2018/11/01 201811016642219 59 59 120 8,428.00 1,011,360.00
27 2018/11/01 201811016641972 33 25 20 8,600.00 172,000.00
28 2018/11/01 201811016641900 33 59 10 8,600.00 86,000.00
29 2018/11/01 201811016641882 33 37 10 8,600.00 86,000.00
30 2018/11/01 201811016641649 33 37 10 8,600.00 86,000.00
31 2018/11/01 201811016641645 33 37 10 8,600.00 86,000.00
32 2018/11/01 201811016641167 33 28 10 8,600.00 86,000.00
33 2018/10/31 201810316637985 59 7 10 8,500.00 85,000.00
34 2018/10/31 201810316637298 59 11 20 8,500.00 170,000.00
35 2018/10/31 201810316637216 54 11 10 8,526.00 85,260.00
36 2018/10/31 201810316636334 16 11 10 8,600.00 86,000.00
37 2018/10/31 201810316636228 45 37 10 8,600.00 86,000.00
38 2018/10/31 201810316636222 45 37 10 8,600.00 86,000.00
39 2018/10/30 201810306634139 59 45 10 8,700.00 87,000.00
40 2018/10/29 201810296631045 34 34 10 8,639.00 86,390.00
41 2018/10/29 201810296631044 34 34 10 8,639.00 86,390.00
42 2018/10/29 201810296630122 59 35 10 8,550.00 85,500.00
43 2018/10/29 201810296629802 34 10 10 8,640.00 86,400.00
44 2018/10/29 201810296629769 34 45 40 8,640.00 345,600.00
45 2018/10/29 201810296629590 59 34 10 8,550.00 85,500.00
46 2018/10/29 201810296628387 40 28 30 8,525.00 255,750.00
47 2018/10/29 201810296627016 50 57 10 8,358.00 83,580.00
48 2018/10/28 201810286624326 28 42 50 8,527.00 426,350.00
49 2018/10/28 201810286622990 59 45 10 8,700.00 87,000.00
50 2018/10/25 201810256619042 33 59 10 8,530.00 85,300.00
51 2018/10/25 201810256619041 34 59 10 8,531.00 85,310.00
52 2018/10/25 201810256618456 56 59 10 8,531.00 85,310.00
53 2018/10/25 201810256618431 10 59 10 8,550.00 85,500.00
54 2018/10/25 201810256617450 33 28 10 8,700.00 87,000.00
55 2018/10/25 201810256617449 33 28 26 8,705.00 226,330.00
56 2018/10/24 201810246616695 59 56 10 8,872.00 88,720.00
57 2018/10/24 201810246616694 59 40 10 8,870.00 88,700.00
58 2018/10/24 201810246616693 59 56 10 8,869.00 88,690.00
59 2018/10/24 201810246615881 33 1 10 8,700.00 87,000.00
60 2018/10/24 201810246615880 33 45 40 8,700.00 348,000.00
61 2018/10/24 201810246615879 33 56 10 8,699.00 86,990.00
62 2018/10/24 201810246615870 33 33 10 8,680.00 86,800.00
63 2018/10/24 201810246615113 58 45 10 8,700.00 87,000.00
64 2018/10/24 201810246614981 25 25 45 8,699.00 391,455.00
65 2018/10/24 201810246614507 33 39 50 8,600.00 430,000.00
66 2018/10/24 201810246613983 38 38 50 8,570.00 428,500.00
67 2018/10/24 201810246613864 58 58 1 8,400.00 8,400.00
68 2018/10/24 201810246613748 28 28 30 8,570.00 257,100.00
69 2018/10/24 201810246613741 28 28 82 8,570.00 702,740.00
70 2018/10/24 201810246613693 28 28 50 8,570.00 428,500.00
71 2018/10/24 201810246613675 38 28 50 8,550.00 427,500.00
72 2018/10/24 201810246613543 28 59 10 8,386.00 83,860.00
73 2018/10/23 201810236613194 38 35 15 8,550.00 128,250.00
74 2018/10/23 201810236612168 59 47 10 8,500.00 85,000.00
75 2018/10/23 201810236611829 59 14 50 8,550.00 427,500.00
76 2018/10/22 201810226609662 7 32 10 8,390.00 83,900.00
77 2018/10/21 201810216606424 33 51 20 8,550.00 171,000.00
78 2018/10/21 201810216606415 50 33 10 8,525.00 85,250.00
79 2018/10/21 201810216606414 20 33 10 8,526.00 85,260.00
80 2018/10/21 201810216606345 45 28 10 8,536.00 85,360.00
81 2018/10/21 201810216606313 32 51 10 8,550.00 85,500.00
82 2018/10/21 201810216605107 50 45 10 8,600.00 86,000.00
83 2018/10/21 201810216604736 56 33 10 8,575.00 85,750.00
84 2018/10/15 201810156602038 28 33 10 8,410.00 84,100.00
85 2018/10/15 201810156602011 50 33 10 8,550.00 85,500.00
86 2018/10/15 201810156601523 28 28 10 8,550.00 85,500.00
87 2018/10/11 201810116595059 56 28 50 8,500.00 425,000.00
88 2018/10/11 201810116594649 7 16 100 8,420.00 842,000.00
89 2018/10/11 201810116594480 37 26 100 8,400.00 840,000.00
90 2018/10/11 201810116591925 40 59 10 8,353.00 83,530.00
91 2018/10/10 201810106590013 7 28 40 8,490.00 339,600.00
92 2018/10/10 201810106589636 59 28 30 8,490.00 254,700.00
93 2018/10/10 201810106589604 37 28 10 8,490.00 84,900.00
94 2018/10/10 201810106588334 40 56 30 8,500.00 255,000.00
95 2018/10/10 201810106588325 35 42 10 8,490.00 84,900.00
96 2018/10/10 201810106588149 59 56 20 8,500.00 170,000.00
97 2018/10/10 201810106586455 33 42 10 8,360.00 83,600.00
98 2018/10/10 201810106586454 32 42 10 8,365.00 83,650.00
99 2018/10/09 201810096585842 41 42 10 8,485.00 84,850.00
100 2018/10/09 201810096585499 59 13 10 8,500.00 85,000.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria