Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9,700.00
# Value  Fiscal Year
History not available...
% Change -2.02%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8,250.00 -  16,800.00
# Value  Fiscal Year
History not available...
180 Day Average 10,937.17
# Value  Fiscal Year
History not available...
1 Year Yield -23.62%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9,700.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9,700.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 277.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol RBCLPO
Company Name Rastriya Beema Company Limited Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 9,700.00 -2.02 9,703.00 9,535.00 9,703.00 170 1,637,610.00
2 2018/07/17 9,910.00 -0.53 10,152.00 9,900.00 10,152.00 120 1,195,420.00
3 2018/07/16 9,970.00 -3.27 10,100.00 9,950.00 10,085.00 112 1,120,030.00
4 2018/07/15 10,290.00 4.68 10,290.00 10,019.00 10,019.00 515 5,177,340.00
5 2018/07/12 9,830.00 -3.15 10,000.00 9,800.00 10,000.00 411 4,044,470.00
6 2018/07/11 10,150.00 -0.25 10,370.00 10,000.00 10,370.00 360 3,672,130.00
7 2018/07/10 10,100.00 2.57 10,200.00 9,990.00 10,050.00 581 5,852,160.00
8 2018/07/09 9,920.00 -2.75 10,145.00 9,920.00 10,100.00 520 5,220,100.00
9 2018/07/08 10,202.00 -1.83 10,600.00 10,200.00 10,597.00 420 4,359,390.00
10 2018/07/05 10,390.00 5 10,390.00 10,000.00 10,080.00 815 8,325,940.00
11 2018/07/04 9,895.00 0.46 9,895.00 9,701.00 9,701.00 45 438,485.00
12 2018/07/03 9,850.00 0.51 9,850.00 9,800.00 9,806.00 110 1,079,180.00
13 2018/07/02 9,800.00 -2.67 9,990.00 9,800.00 9,868.00 170 1,677,270.00
14 2018/07/01 10,069.00 1.71 10,069.00 10,069.00 10,069.00 10 100,690.00
15 2018/06/28 9,900.00 -0.86 10,100.00 9,900.00 10,000.00 185 1,858,400.00
16 2018/06/27 9,990.00 1.9 10,189.00 9,800.00 9,800.00 180 1,780,350.00
17 2018/06/26 9,800.00 -2 10,099.00 9,800.00 10,000.00 220 2,180,680.00
18 2018/06/25 10,000.00 -1.49 10,100.00 9,975.00 10,100.00 280 2,805,950.00
19 2018/06/24 10,151.00 0.75 10,275.00 10,125.00 10,275.00 40 407,020.00
20 2018/06/21 10,075.00 -0.25 10,400.00 10,075.00 10,150.00 225 2,297,440.00
21 2018/06/20 10,100.00 0.25 10,100.00 10,000.00 10,000.00 280 2,807,450.00
22 2018/06/19 10,075.00 -2.18 10,110.00 10,075.00 10,110.00 170 1,716,510.00
23 2018/06/18 10,300.00 1.52 10,300.00 9,980.00 10,000.00 112 1,130,200.00
24 2018/06/17 10,146.00 -2.82 10,440.00 10,146.00 10,440.00 140 1,435,740.00
25 2018/06/14 10,440.00 1.36 10,506.00 10,350.00 10,506.00 849 8,836,250.00
26 2018/06/13 10,305.00 -0.96 10,490.00 10,300.00 10,400.00 555 5,765,920.00
27 2018/06/12 10,400.00 -0.01 10,550.00 10,200.00 10,400.00 305 3,167,560.00
28 2018/06/11 10,401.00 0.98 10,761.00 10,100.00 10,100.00 402 4,214,800.00
29 2018/06/10 10,300.00 -2.75 10,500.00 10,200.00 10,500.00 477 4,924,460.00
30 2018/06/07 10,591.00 -3.72 11,220.00 10,591.00 11,220.00 1,062 11,452,900.00
31 2018/06/06 10,998.00 4.15 11,364.00 10,500.00 10,500.00 625 6,780,030.00
32 2018/06/04 10,562.00 -2.02 11,000.00 10,354.00 10,780.00 1,087 11,460,200.00
33 2018/06/03 10,780.00 -8.41 11,550.00 10,780.00 11,550.00 3,407 37,608,100.00
34 2018/05/31 11,770.00 -1.92 12,010.00 11,770.00 12,010.00 182 2,148,380.00
35 2018/05/30 11,998.00 0 12,240.00 11,910.00 12,100.00 711 8,606,740.00
36 2018/05/29 12,000.00 -1.64 12,300.00 11,805.00 12,300.00 911 10,924,400.00
37 2018/05/28 12,200.00 7.39 12,200.00 11,300.00 11,360.00 489 5,777,918.00
38 2018/05/27 11,367.00 -1.99 11,593.00 11,200.00 11,367.00 224 2,547,460.00
39 2018/05/24 11,591.00 0.53 11,850.00 11,591.00 11,530.00 360 4,232,265.00
40 2018/05/23 11,531.00 -2.7 11,750.00 11,530.00 11,750.00 351 4,063,040.00
41 2018/05/22 11,851.00 -0.94 11,999.00 11,750.00 11,750.00 180 2,136,970.00
42 2018/05/21 11,962.00 -3.45 12,210.00 11,430.00 12,142.00 1,082 12,942,200.00
43 2018/05/20 12,389.00 0.72 12,700.00 12,211.00 12,500.00 994 12,251,900.00
44 2018/05/17 12,300.00 0.29 12,494.00 12,203.00 12,305.00 400 4,925,120.00
45 2018/05/16 12,275.00 0.66 12,390.00 12,265.00 12,350.00 441 5,427,740.00
46 2018/05/15 12,260.00 0.21 12,403.00 12,185.00 12,403.00 380 4,656,640.00
47 2018/05/14 12,160.00 -1.3 12,170.00 12,100.00 12,102.00 564 6,839,090.00
48 2018/05/10 12,320.00 -0.32 12,550.00 12,301.00 12,360.00 761 9,430,082.00
49 2018/05/09 12,360.00 -1.12 12,650.00 12,360.00 12,500.00 300 3,731,080.00
50 2018/05/08 12,500.00 2.87 12,570.00 12,120.00 12,394.00 1,167 14,351,800.00
51 2018/05/07 12,151.00 -1.21 12,399.00 12,151.00 12,199.00 620 7,551,000.00
52 2018/05/06 12,303.00 -1.6 12,700.00 12,300.00 12,700.00 405 5,044,810.00
53 2018/05/03 12,500.00 2.04 12,600.00 12,274.00 12,450.00 3,457 43,095,400.00
54 2018/05/02 12,250.00 1.24 12,250.00 11,811.00 12,100.00 574 6,863,492.00
55 2018/04/29 12,100.00 0.41 12,650.00 11,660.00 11,812.00 880 10,531,400.00
56 2018/04/26 12,051.00 -4.29 12,500.00 11,938.00 12,430.00 2,332 28,523,400.00
57 2018/04/25 12,590.00 -0.47 12,999.00 12,320.00 12,875.00 1,559 19,708,700.00
58 2018/04/24 12,650.00 -3.44 13,362.00 12,583.00 12,900.00 1,777 22,916,600.00
59 2018/04/23 13,100.00 -2.74 14,400.00 12,800.00 13,738.00 3,502 47,253,900.00
60 2018/04/22 13,469.00 10 13,469.00 12,400.00 12,245.00 3,392 44,072,429.00
61 2018/04/19 12,245.00 8.15 12,245.00 11,150.00 11,500.00 2,459 29,216,300.00
62 2018/04/18 11,322.00 9.95 11,326.00 10,087.00 10,502.00 2,041 21,924,100.00
63 2018/04/17 10,297.00 10 10,297.00 9,500.00 9,361.00 1,232 12,157,410.00
64 2018/04/16 9,361.00 2.87 9,650.00 9,282.00 9,282.00 410 3,873,310.00
65 2018/04/15 9,100.00 -1.09 9,100.00 9,017.00 9,200.00 41 371,440.00
66 2018/04/12 9,200.00 0.78 9,311.00 9,100.00 9,311.00 110 1,006,610.00
67 2018/04/11 9,129.00 2 9,129.00 9,125.00 9,125.00 108 985,810.00
68 2018/04/10 9,001.00 -2.73 9,350.00 8,950.00 9,100.00 375 3,413,240.00
69 2018/04/09 9,220.00 2.04 9,757.00 9,197.00 9,197.00 1,419 13,279,700.00
70 2018/04/08 9,017.00 1.46 9,650.00 8,900.00 9,064.00 1,070 9,889,780.00
71 2018/04/05 8,887.00 2.74 8,990.00 8,600.00 8,823.00 538 4,746,160.00
72 2018/04/04 8,650.00 3.47 8,668.00 8,270.00 8,320.00 726 6,134,060.00
73 2018/04/03 8,360.00 1.33 8,380.00 8,360.00 8,380.00 70 585,600.00
74 2018/04/02 8,250.00 -1.36 8,320.00 8,115.00 8,197.00 250 2,057,670.00
75 2018/04/01 8,364.00 -2.61 8,417.00 8,101.00 8,417.00 291 2,402,810.00
76 2018/03/29 8,585.00 2.85 8,687.00 8,353.00 8,517.00 300 2,553,350.00
77 2018/03/28 8,350.00 -5.5 8,830.00 8,000.00 8,660.00 843 7,047,420.00
78 2018/03/27 8,836.00 4.26 9,199.00 7,628.00 8,306.00 1,740 13,549,200.00
79 2018/03/26 8,475.00 -3.94 8,647.00 8,475.00 8,647.00 30 255,970.00
80 2018/03/22 8,823.00 -2.03 9,186.00 8,650.00 8,826.00 420 3,719,260.00
81 2018/03/21 9,006.00 -4.7 9,282.00 8,820.00 9,282.00 997 9,052,800.00
82 2018/03/20 9,400.00 -3.57 9,607.00 9,300.00 9,607.00 385 3,615,780.00
83 2018/03/19 9,800.00 -1.01 9,900.00 9,800.00 9,900.00 253 2,482,100.00
84 2018/03/18 9,900.00 -0.2 9,900.00 9,900.00 9,900.00 92 910,800.00
85 2018/03/15 9,925.00 0.19 10,000.00 9,850.00 9,850.00 475 4,722,560.00
86 2018/03/14 9,901.00 -0.39 10,050.00 9,901.00 10,050.00 266 2,649,720.00
87 2018/03/13 9,940.00 -1.09 10,138.00 9,940.00 9,955.00 287 2,856,740.00
88 2018/03/12 10,050.00 0.5 10,200.00 9,810.00 10,000.00 544 5,438,695.00
89 2018/03/11 10,000.00 -7.07 10,790.00 10,000.00 10,761.00 500 5,123,020.00
90 2018/03/07 10,761.00 0.57 11,000.00 10,761.00 10,914.00 415 4,499,960.00
91 2018/03/06 10,700.00 0.94 10,900.00 10,250.00 10,600.00 860 9,044,780.00
92 2018/03/05 10,628.00 -3.9 11,475.00 10,600.00 11,250.00 640 7,037,260.00
93 2018/03/04 11,030.00 -7.31 11,662.00 10,979.00 11,662.00 1,374 15,339,600.00
94 2018/02/28 11,900.00 -1.24 12,200.00 11,809.00 12,200.00 513 6,101,050.00
95 2018/02/27 12,050.00 2.01 12,550.00 12,044.00 12,049.00 650 7,949,400.00
96 2018/02/26 11,813.00 -8.64 13,000.00 11,813.00 13,000.00 1,096 13,518,500.00
97 2018/02/25 12,925.00 -0.3 13,751.00 12,920.00 13,218.00 3,997 52,802,100.00
98 2018/02/22 12,959.00 1.44 13,010.00 12,705.00 12,950.00 1,818 23,336,000.00
99 2018/02/21 12,775.00 1.53 13,080.00 12,583.00 12,834.00 2,462 31,031,200.00
100 2018/02/20 12,583.00 -1.7 12,810.00 12,582.00 12,801.00 177 2,244,940.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226327632 41 46 10 9,700.00 97,000.00
2 2018/07/22 201807226327270 1 56 10 9,640.00 96,400.00
3 2018/07/22 201807226326739 33 34 30 9,535.00 286,050.00
4 2018/07/22 201807226326738 59 34 10 9,600.00 96,000.00
5 2018/07/22 201807226326737 56 34 10 9,601.00 96,010.00
6 2018/07/22 201807226325832 56 35 20 9,650.00 193,000.00
7 2018/07/09 201807096291580 16 42 50 10,017.00 500,850.00
8 2018/07/09 201807096291579 56 42 10 10,018.00 100,180.00
9 2018/07/09 201807096291342 44 28 40 10,100.00 404,000.00
10 2018/07/09 201807096291299 59 58 20 10,145.00 202,900.00
11 2018/07/09 201807096293161 56 58 50 10,000.00 500,000.00
12 2018/07/09 201807096292955 51 28 40 9,920.00 396,800.00
13 2018/07/09 201807096291854 58 42 10 10,000.00 100,000.00
14 2018/07/09 201807096291583 51 42 50 10,015.00 500,750.00
15 2018/07/09 201807096291582 42 42 20 10,015.00 200,300.00
16 2018/07/09 201807096291581 20 42 10 10,016.00 100,160.00
17 2018/07/10 201807106294430 17 40 40 10,100.00 404,000.00
18 2018/07/10 201807106294414 6 58 10 10,090.00 100,900.00
19 2018/07/10 201807106294399 59 58 20 10,090.00 201,800.00
20 2018/07/10 201807106294157 29 40 10 10,100.00 101,000.00
21 2018/07/10 201807106294100 59 40 50 10,050.00 502,500.00
22 2018/07/09 201807096293475 51 58 10 9,920.00 99,200.00
23 2018/07/10 201807106296052 56 4 20 10,004.00 200,080.00
24 2018/07/10 201807106295442 58 4 60 10,120.00 607,200.00
25 2018/07/10 201807106295441 58 58 70 10,100.00 707,000.00
26 2018/07/10 201807106294524 50 42 10 10,200.00 102,000.00
27 2018/07/10 201807106294454 17 32 30 10,150.00 304,500.00
28 2018/07/10 201807106294453 17 42 10 10,118.00 101,180.00
29 2018/07/10 201807106296655 56 35 21 10,000.00 210,000.00
30 2018/07/10 201807106296057 37 4 20 10,000.00 200,000.00
31 2018/07/10 201807106296056 58 4 10 10,000.00 100,000.00
32 2018/07/10 201807106296055 20 4 10 10,000.00 100,000.00
33 2018/07/10 201807106296054 34 4 30 10,002.00 300,060.00
34 2018/07/10 201807106296053 56 4 10 10,004.00 100,040.00
35 2018/07/10 201807106298035 51 8 10 10,100.00 101,000.00
36 2018/07/10 201807106297891 51 8 40 10,100.00 404,000.00
37 2018/07/10 201807106297890 51 17 10 10,100.00 101,000.00
38 2018/07/10 201807106297889 51 56 10 10,050.00 100,500.00
39 2018/07/10 201807106297668 51 56 10 9,990.00 99,900.00
40 2018/07/10 201807106297134 29 8 50 10,000.00 500,000.00
41 2018/07/11 201807116299267 56 42 10 10,000.00 100,000.00
42 2018/07/11 201807116299266 33 42 20 10,100.00 202,000.00
43 2018/07/11 201807116298641 59 59 10 10,170.00 101,700.00
44 2018/07/11 201807116298526 56 42 20 10,370.00 207,400.00
45 2018/07/11 201807116298525 56 56 10 10,369.00 103,690.00
46 2018/07/10 201807106298036 51 42 20 10,175.00 203,500.00
47 2018/07/11 201807116300741 56 44 40 10,350.00 414,000.00
48 2018/07/11 201807116300740 56 56 20 10,349.00 206,980.00
49 2018/07/11 201807116300698 51 42 50 10,200.00 510,000.00
50 2018/07/11 201807116300697 51 28 20 10,198.00 203,960.00
51 2018/07/11 201807116299269 20 42 10 10,000.00 100,000.00
52 2018/07/11 201807116299268 59 42 30 10,000.00 300,000.00
53 2018/07/11 201807116302556 16 58 40 10,150.00 406,000.00
54 2018/07/11 201807116302523 16 34 10 10,150.00 101,500.00
55 2018/07/11 201807116301592 47 54 10 10,290.00 102,900.00
56 2018/07/11 201807116301433 51 34 10 10,200.00 102,000.00
57 2018/07/11 201807116301354 51 49 20 10,200.00 204,000.00
58 2018/07/11 201807116300992 51 46 30 10,200.00 306,000.00
59 2018/07/12 201807126306801 56 38 10 9,802.00 98,020.00
60 2018/07/12 201807126306740 56 40 10 9,802.00 98,020.00
61 2018/07/12 201807126306555 44 33 10 9,890.00 98,900.00
62 2018/07/12 201807126306484 33 33 35 9,900.00 346,500.00
63 2018/07/12 201807126306427 33 33 11 9,900.00 108,900.00
64 2018/07/12 201807126303652 29 34 20 10,000.00 200,000.00
65 2018/07/12 201807126307620 35 35 185 9,830.00 1,818,550.00
66 2018/07/12 201807126307619 35 35 50 9,830.00 491,500.00
67 2018/07/12 201807126306909 33 38 10 9,800.00 98,000.00
68 2018/07/12 201807126306907 34 38 50 9,801.00 490,050.00
69 2018/07/12 201807126306803 33 38 10 9,801.00 98,010.00
70 2018/07/12 201807126306802 56 38 10 9,802.00 98,020.00
71 2018/07/15 201807156310130 50 56 10 10,130.00 101,300.00
72 2018/07/15 201807156310114 50 56 10 10,130.00 101,300.00
73 2018/07/15 201807156310112 50 56 10 10,130.00 101,300.00
74 2018/07/15 201807156309162 56 56 90 10,147.00 913,230.00
75 2018/07/15 201807156309152 35 35 235 10,019.00 2,354,465.00
76 2018/07/15 201807156308804 56 56 150 10,019.00 1,502,850.00
77 2018/07/16 201807166314994 45 40 20 9,970.00 199,400.00
78 2018/07/16 201807166314268 42 55 10 10,100.00 101,000.00
79 2018/07/16 201807166312800 51 48 10 9,950.00 99,500.00
80 2018/07/16 201807166312744 33 56 10 10,000.00 100,000.00
81 2018/07/16 201807166311983 57 42 23 10,085.00 231,955.00
82 2018/07/15 201807156311411 58 58 10 10,290.00 102,900.00
83 2018/07/17 201807176315610 1 56 10 9,953.00 99,530.00
84 2018/07/17 201807176315609 40 56 10 9,954.00 99,540.00
85 2018/07/17 201807176315608 45 56 25 9,960.00 249,000.00
86 2018/07/17 201807176315398 59 58 10 10,152.00 101,520.00
87 2018/07/16 201807166314996 17 40 29 9,953.00 288,637.00
88 2018/07/16 201807166314995 56 40 10 9,954.00 99,540.00
89 2018/07/22 201807226324277 56 59 10 9,703.00 97,030.00
90 2018/07/17 201807176317622 40 34 10 9,900.00 99,000.00
91 2018/07/17 201807176317621 25 34 10 9,910.00 99,100.00
92 2018/07/17 201807176317588 57 56 15 9,911.00 148,665.00
93 2018/07/17 201807176316161 57 56 10 10,000.00 100,000.00
94 2018/07/17 201807176315611 22 56 20 9,953.00 199,060.00
95 2018/07/22 201807226325390 57 48 20 9,600.00 192,000.00
96 2018/07/22 201807226325389 14 48 10 9,601.00 96,010.00
97 2018/07/22 201807226324688 20 59 10 9,702.00 97,020.00
98 2018/07/22 201807226324280 56 59 10 9,703.00 97,030.00
99 2018/07/22 201807226324279 56 59 10 9,703.00 97,030.00
100 2018/07/22 201807226324278 56 59 10 9,703.00 97,030.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria