Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8,850.00
# Value  Fiscal Year
History not available...
% Change 1.72%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 7,735.00 -  13,469.00
# Value  Fiscal Year
History not available...
180 Day Average 8,883.91
# Value  Fiscal Year
History not available...
1 Year Yield -30.04%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8,850.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8,850.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 172.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol RBCLPO
Company Name Rastriya Beema Company Limited Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 8,850.00 1.72 8,850.00 8,601.00 8,700.00 241 88,500.00
2 2019/01/22 8,700.00 -1.14 8,800.00 8,700.00 8,800.00 146 174,400.00
3 2019/01/21 8,800.00 0.14 8,967.00 8,791.00 8,788.00 153 88,000.00
4 2019/01/20 8,788.00 -2.08 9,150.00 8,788.00 8,975.00 75 87,880.00
5 2019/01/17 8,975.00 -0.16 8,989.00 8,810.00 8,989.00 211 89,750.00
6 2019/01/16 8,989.00 -2.08 9,550.00 8,989.00 9,180.00 65 44,050.00
7 2019/01/15 9,180.00 4.32 9,180.00 8,800.00 8,800.00 205 91,800.00
8 2019/01/14 8,800.00 0.57 8,900.00 8,750.00 8,750.00 50 88,000.00
9 2019/01/13 8,750.00 0.57 8,850.00 8,700.00 8,700.00 40 87,500.00
10 2019/01/10 8,700.00 -1.36 8,990.00 8,700.00 8,820.00 80 435,000.00
11 2019/01/08 8,820.00 -0.9 9,000.00 8,820.00 8,900.00 30 88,200.00
12 2019/01/07 8,900.00 1.59 8,900.00 8,761.00 8,761.00 50 89,000.00
13 2019/01/06 8,761.00 -1.56 8,900.00 8,760.00 8,900.00 50 87,610.00
14 2019/01/03 8,900.00 1.71 8,900.00 8,750.00 8,750.00 10 89,000.00
15 2019/01/01 8,750.00 -0.57 8,800.00 8,750.00 8,800.00 80 262,800.00
16 2018/12/31 8,800.00 -3.56 9,125.00 8,800.00 9,125.00 110 176,000.00
17 2018/12/30 9,125.00 -1.88 9,300.00 9,115.00 9,300.00 165 456,250.00
18 2018/12/27 9,300.00 0 9,675.00 9,300.00 9,300.00 765 7,279,720.00
19 2018/12/26 9,300.00 5.08 9,345.00 8,850.00 8,850.00 340 837,000.00
20 2018/12/25 8,850.00 -1.14 9,131.00 8,850.00 8,952.00 57 88,500.00
21 2018/12/24 8,952.00 1.32 9,350.00 8,835.00 8,835.00 890 179,040.00
22 2018/12/23 8,835.00 0.97 9,103.00 8,750.00 8,750.00 415 265,050.00
23 2018/12/20 8,750.00 3.06 8,828.00 8,490.00 8,490.00 134 87,500.00
24 2018/12/19 8,490.00 -0.13 8,598.00 8,490.00 8,501.00 135 84,900.00
25 2018/12/18 8,501.00 -2.29 8,700.00 8,501.00 8,700.00 157 170,020.00
26 2018/12/17 8,700.00 -3.15 8,983.00 8,628.00 8,983.00 200 261,000.00
27 2018/12/16 8,983.00 8.23 8,983.00 8,300.00 8,300.00 72 89,000.00
28 2018/12/13 8,300.00 2.47 8,300.00 8,100.00 8,100.00 187 249,000.00
29 2018/12/12 8,100.00 0 8,100.00 8,100.00 8,100.00 100 810,000.00
30 2018/12/11 8,100.00 1.16 8,167.00 8,007.00 8,007.00 75 202,500.00
31 2018/12/10 8,007.00 2 8,007.00 7,850.00 7,850.00 10 80,070.00
32 2018/12/09 7,850.00 -0.13 7,860.00 7,850.00 7,860.00 10 78,500.00
33 2018/12/06 7,860.00 1.15 8,000.00 7,771.00 7,771.00 60 157,200.00
34 2018/12/04 8,116.00 0.87 8,200.00 8,046.00 8,046.00 95 81,160.00
35 2018/12/03 8,046.00 4.02 8,046.00 7,735.00 7,735.00 50 80,460.00
36 2018/12/02 7,735.00 -5.39 8,200.00 7,735.00 8,176.00 167 131,495.00
37 2018/11/29 8,176.00 1.34 8,400.00 8,068.00 8,068.00 475 163,520.00
38 2018/11/28 8,061.00 -0.11 8,075.00 8,061.00 8,070.00 60 241,830.00
39 2018/11/27 8,070.00 0.12 8,200.00 8,051.00 8,060.00 600 161,400.00
40 2018/11/26 8,060.00 -1.71 8,200.00 8,060.00 8,200.00 90 80,610.00
41 2018/11/25 8,200.00 -1.2 8,300.00 8,134.00 8,300.00 60 82,000.00
42 2018/11/21 8,300.00 0.61 8,395.00 8,213.00 8,250.00 112 249,000.00
43 2018/11/20 8,250.00 -0.72 8,310.00 8,250.00 8,310.00 40 82,550.00
44 2018/11/19 8,310.00 -0.84 8,380.00 8,310.00 8,380.00 10 83,100.00
45 2018/11/18 8,380.00 -1.99 8,550.00 8,380.00 8,550.00 97 419,000.00
46 2018/11/15 8,550.00 -0.45 8,600.00 8,550.00 8,589.00 75 642,500.00
47 2018/11/14 8,589.00 0.29 8,590.00 8,564.00 8,564.00 75 643,876.00
48 2018/11/05 8,596.00 0 8,596.00 8,596.00 8,596.00 10 85,960.00
49 2018/11/01 8,596.00 1.13 8,600.00 8,428.00 8,600.00 205 1,742,300.00
50 2018/10/31 8,500.00 -2.3 8,600.00 8,500.00 8,600.00 70 598,260.00
51 2018/10/30 8,700.00 0.71 8,700.00 8,700.00 8,700.00 10 87,000.00
52 2018/10/29 8,639.00 1.31 8,640.00 8,358.00 8,358.00 130 1,115,110.00
53 2018/10/28 8,527.00 -0.04 8,700.00 8,527.00 8,700.00 60 513,350.00
54 2018/10/25 8,531.00 -3.85 8,705.00 8,530.00 8,705.00 76 654,750.00
55 2018/10/24 8,869.00 3.77 8,872.00 8,386.00 8,386.00 478 4,119,960.00
56 2018/10/23 8,550.00 1.91 8,550.00 8,500.00 8,550.00 75 640,750.00
57 2018/10/22 8,390.00 -1.87 8,390.00 8,390.00 8,390.00 10 83,900.00
58 2018/10/21 8,550.00 1.66 8,600.00 8,525.00 8,575.00 80 684,120.00
59 2018/10/15 8,410.00 -1.06 8,550.00 8,410.00 8,550.00 30 255,100.00
60 2018/10/11 8,500.00 0.12 8,500.00 8,353.00 8,353.00 260 2,190,530.00
61 2018/10/10 8,490.00 0.06 8,500.00 8,360.00 8,365.00 160 1,356,350.00
62 2018/10/09 8,485.00 -1.96 8,552.00 8,485.00 8,552.00 150 1,277,960.00
63 2018/10/08 8,655.00 -0.52 8,700.00 8,655.00 8,700.00 85 738,600.00
64 2018/10/07 8,700.00 -4.4 8,918.00 8,700.00 8,918.00 244 2,135,430.00
65 2018/10/04 9,100.00 2.25 9,100.00 8,810.00 8,900.00 443 3,958,720.00
66 2018/10/03 8,900.00 0.78 8,900.00 8,816.00 8,850.00 210 1,854,970.00
67 2018/10/02 8,850.00 0.22 8,979.00 8,825.00 8,825.00 106 940,500.00
68 2018/10/01 8,812.00 0.12 9,080.00 8,801.00 8,801.00 220 1,961,140.00
69 2018/09/30 8,801.00 -0.78 9,060.00 8,775.00 9,047.00 353 3,141,050.00
70 2018/09/27 8,870.00 -0.34 8,903.00 8,860.00 8,903.00 280 2,484,080.00
71 2018/09/26 8,911.00 -0.67 8,950.00 8,900.00 8,950.00 72 642,230.00
72 2018/09/25 8,960.00 -0.44 9,100.00 8,900.00 9,100.00 180 1,616,540.00
73 2018/09/23 9,000.00 -0.01 9,049.00 8,999.00 9,025.00 250 2,252,320.00
74 2018/09/20 9,017.00 -3.22 9,200.00 9,001.00 9,120.00 320 2,911,830.00
75 2018/09/18 9,300.00 3.05 9,350.00 9,205.00 9,205.00 210 1,945,400.00
76 2018/09/17 9,025.00 1.86 9,217.00 8,905.00 9,000.00 619 5,603,420.00
77 2018/09/16 8,861.00 -1.23 9,320.00 8,812.00 8,812.00 750 6,751,250.00
78 2018/09/13 8,970.00 -1.75 9,312.00 8,970.00 9,250.00 480 4,398,050.00
79 2018/09/12 9,130.00 3.75 9,355.00 8,624.00 8,625.00 1,375 12,385,500.00
80 2018/09/11 8,800.00 -7.85 9,741.00 8,670.00 9,741.00 1,437 13,020,300.00
81 2018/09/09 9,570.00 -1.6 9,670.00 9,511.00 9,512.00 100 957,640.00
82 2018/09/06 9,705.00 -2.07 10,108.00 9,604.00 10,108.00 425 4,167,850.00
83 2018/09/05 9,915.00 3.41 10,098.00 9,583.00 9,583.00 634 6,229,530.00
84 2018/09/04 9,583.00 0.01 9,583.00 9,583.00 9,583.00 10 95,830.00
85 2018/09/03 9,582.00 0.27 9,768.00 9,390.00 9,450.00 300 2,885,730.00
86 2018/09/02 9,556.00 0 9,747.00 9,556.00 9,747.00 110 1,053,070.00
87 2018/08/30 9,556.00 -1.38 9,700.00 9,556.00 9,562.00 120 1,148,760.00
88 2018/08/29 9,690.00 0.94 9,690.00 9,500.00 9,560.00 356 3,390,990.00
89 2018/08/28 9,600.00 -0.16 9,650.00 9,562.00 9,562.00 230 2,205,480.00
90 2018/08/26 9,620.00 -0.84 9,650.00 9,510.00 9,510.00 132 1,263,600.00
91 2018/08/23 9,690.00 -0.04 9,700.00 9,506.00 9,700.00 120 1,153,120.00
92 2018/08/22 9,700.00 -0.11 9,800.00 9,700.00 9,800.00 100 978,300.00
93 2018/08/20 9,711.00 -7.51 10,290.00 9,710.00 10,290.00 317 3,122,890.00
94 2018/08/19 10,500.00 1.96 10,500.00 10,500.00 10,500.00 10 105,000.00
95 2018/08/16 10,298.00 5.08 10,298.00 9,800.00 9,996.00 1,420 14,372,200.00
96 2018/08/15 9,800.00 3.7 9,849.00 9,500.00 9,500.00 593 5,771,050.00
97 2018/08/14 9,450.00 0.53 9,450.00 9,450.00 9,450.00 10 94,500.00
98 2018/08/13 9,400.00 1.62 9,400.00 9,400.00 9,400.00 10 94,000.00
99 2018/08/12 9,250.00 -3.44 9,389.00 9,202.00 9,389.00 110 1,016,570.00
100 2018/08/09 9,580.00 3.01 9,587.00 9,400.00 9,400.00 38 360,870.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 599 33 17 50 8,628.00 431,400.00
2 2018/12/17 486 59 47 10 8,700.00 87,000.00
3 2018/12/17 47 5 45 20 8,804.00 176,080.00
4 2018/12/17 3578 59 7 30 8,700.00 261,000.00
5 2018/12/17 3294 59 58 10 8,700.00 87,000.00
6 2018/12/17 3197 59 33 10 8,700.00 87,000.00
7 2018/12/17 3196 5 33 10 8,705.00 87,050.00
8 2019/01/23 2019012301005130 35 33 10 8,850.00 88,500.00
9 2019/01/23 2019012301004041 34 55 37 8,750.00 323,750.00
10 2019/01/23 2019012301003914 59 55 10 8,750.00 87,500.00
11 2019/01/23 2019012301003785 28 55 10 8,750.00 87,500.00
12 2019/01/23 2019012301003634 28 50 84 8,601.00 722,484.00
13 2019/01/23 2019012301003623 28 50 80 8,601.00 688,080.00
14 2019/01/23 2019012301000819 22 50 10 8,700.00 87,000.00
15 2019/01/21 2019012101011289 59 33 10 8,800.00 88,000.00
16 2019/01/21 2019012101010498 37 41 10 8,791.00 87,910.00
17 2019/01/21 2019012101010497 47 41 10 8,792.00 87,920.00
18 2019/01/21 2019012101010496 34 41 13 8,795.00 114,335.00
19 2019/01/21 2019012101010474 59 41 10 8,800.00 88,000.00
20 2019/01/21 2019012101010473 59 41 10 8,800.00 88,000.00
21 2019/01/21 2019012101008810 35 33 10 8,850.00 88,500.00
22 2019/01/21 2019012101003209 59 59 80 8,963.00 717,040.00
23 2019/01/20 2019012001014791 59 33 10 8,788.00 87,880.00
24 2019/01/20 2019012001014790 59 33 10 8,788.00 87,880.00
25 2019/01/20 2019012001011449 59 8 30 8,980.00 269,400.00
26 2019/01/20 2019012001010458 8 38 15 9,075.00 136,125.00
27 2019/01/20 2019012001006256 33 33 10 9,150.00 91,500.00
28 2019/01/17 2019011701003725 54 34 20 8,975.00 179,500.00
29 2019/01/17 2019011701003724 54 43 10 8,975.00 89,750.00
30 2019/01/17 2019011701003548 33 34 20 8,951.00 179,020.00
31 2019/01/17 2019011701003547 33 59 20 8,950.00 179,000.00
32 2019/01/17 2019011701003546 33 32 10 8,949.00 89,490.00
33 2019/01/17 2019011701003209 54 8 30 8,825.00 264,750.00
34 2019/01/17 2019011701002950 59 32 11 8,900.00 97,900.00
35 2019/01/17 2019011701002798 33 8 50 8,826.00 441,300.00
36 2019/01/17 2019011701001219 59 8 10 8,810.00 88,100.00
37 2019/01/17 2019011701001218 34 8 20 8,820.00 176,400.00
38 2019/01/17 2019011701001217 34 8 10 8,821.00 88,210.00
39 2019/01/16 2019011601005157 34 34 5 8,810.00 44,050.00
40 2019/01/16 2019011601004883 17 54 10 8,989.00 89,890.00
41 2019/01/16 2019011601004284 45 58 10 9,172.00 91,720.00
42 2019/01/16 2019011601000449 34 34 20 9,359.00 187,180.00
43 2019/01/16 2019011601000380 59 33 10 9,550.00 95,500.00
44 2019/01/16 2019011601000233 59 33 10 9,363.00 93,630.00
45 2019/01/15 2019011501004413 59 8 10 9,180.00 91,800.00
46 2019/01/15 2019011501004400 59 22 10 9,155.00 91,550.00
47 2019/01/15 2019011501004250 59 42 10 9,150.00 91,500.00
48 2019/01/15 2019011501004134 25 55 25 9,100.00 227,500.00
49 2019/01/15 2019011501003954 59 8 10 9,000.00 90,000.00
50 2019/01/15 2019011501003399 34 57 10 8,999.00 89,990.00
51 2019/01/15 2019011501003246 34 33 10 8,990.00 89,900.00
52 2019/01/15 2019011501003216 58 28 10 8,989.00 89,890.00
53 2019/01/15 2019011501003088 59 42 20 8,988.00 179,760.00
54 2019/01/15 2019011501003021 59 42 20 8,985.00 179,700.00
55 2019/01/15 2019011501002117 34 33 30 8,950.00 268,500.00
56 2019/01/15 2019011501002116 34 42 10 8,940.00 89,400.00
57 2019/01/15 2019011501000661 54 42 20 8,976.00 179,520.00
58 2019/01/15 2019011501000660 54 45 10 8,975.00 89,750.00
59 2019/01/13 2019011301003244 5 33 20 8,750.00 175,000.00
60 2019/01/13 2019011301003243 59 33 10 8,750.00 87,500.00
61 2019/01/13 2019011301002220 38 33 10 8,850.00 88,500.00
62 2019/01/10 2019011001002883 59 8 50 8,700.00 435,000.00
63 2019/01/10 2019011001002164 59 44 20 8,811.00 176,220.00
64 2019/01/10 2019011001000092 59 59 10 8,990.00 89,900.00
65 2019/01/08 2019010801001659 59 33 10 8,820.00 88,200.00
66 2019/01/08 2019010801000501 33 45 10 9,000.00 90,000.00
67 2019/01/08 2019010801000238 59 33 10 8,900.00 89,000.00
68 2019/01/07 2019010701003416 33 33 10 8,900.00 89,000.00
69 2019/01/07 2019010701003360 33 25 10 8,900.00 89,000.00
70 2019/01/07 2019010701002018 59 32 20 8,900.00 178,000.00
71 2019/01/07 2019010701000939 59 34 10 8,900.00 89,000.00
72 2019/01/06 2019010601003723 11 32 10 8,761.00 87,610.00
73 2019/01/06 2019010601002557 34 50 10 8,760.00 87,600.00
74 2019/01/06 2019010601002541 25 11 10 8,762.00 87,620.00
75 2019/01/06 2019010601001197 34 59 10 8,760.00 87,600.00
76 2019/01/06 2019010601001196 59 59 10 8,765.00 87,650.00
77 2019/01/03 2019010301001154 32 33 10 8,900.00 89,000.00
78 2019/01/01 2019010101003277 59 33 20 8,750.00 175,000.00
79 2019/01/01 2019010101003276 7 33 30 8,760.00 262,800.00
80 2019/01/01 2019010101001658 33 38 10 8,800.00 88,000.00
81 2019/01/01 2019010101001657 33 45 10 8,800.00 88,000.00
82 2019/01/01 2019010101000825 59 45 10 8,800.00 88,000.00
83 2018/12/31 2018123101003601 59 32 20 8,800.00 176,000.00
84 2018/12/31 2018123101002801 37 56 20 8,949.00 178,980.00
85 2018/12/31 2018123101001598 14 56 10 8,943.00 89,430.00
86 2018/12/31 2018123101001057 34 32 20 8,950.00 179,000.00
87 2018/12/31 2018123101000990 34 32 10 8,950.00 89,500.00
88 2018/12/31 2018123101000788 34 37 20 8,950.00 179,000.00
89 2018/12/31 2018123101000672 58 34 10 9,000.00 90,000.00
90 2018/12/30 2018123001005334 34 14 50 9,125.00 456,250.00
91 2018/12/30 2018123001005011 34 41 20 9,150.00 183,000.00
92 2018/12/30 2018123001005010 55 41 10 9,155.00 91,550.00
93 2018/12/30 2018123001004987 33 53 10 9,160.00 91,600.00
94 2018/12/30 2018123001002687 50 10 10 9,200.00 92,000.00
95 2018/12/30 2018123001000665 56 45 10 9,115.00 91,150.00
96 2018/12/30 2018123001000553 33 33 55 9,150.00 503,250.00
97 2018/12/27 2018122701008604 59 28 40 9,300.00 372,000.00
98 2018/12/27 2018122701008532 59 16 15 9,300.00 139,500.00
99 2018/12/27 2018122701008452 3 43 10 9,301.00 93,010.00
100 2018/12/27 2018122701007849 14 56 20 9,305.00 186,100.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria