Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8,960.00
# Value  Fiscal Year
History not available...
% Change -0.44%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8,250.00 -  16,800.00
# Value  Fiscal Year
History not available...
180 Day Average 10,303.34
# Value  Fiscal Year
History not available...
1 Year Yield -38.20%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8,960.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8,960.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 423.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol RBCLPO
Company Name Rastriya Beema Company Limited Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 8,960.00 -0.44 9,100.00 8,900.00 9,100.00 180 1,616,540.00
2 2018/09/23 9,000.00 -0.01 9,049.00 8,999.00 9,025.00 250 2,252,320.00
3 2018/09/20 9,017.00 -3.22 9,200.00 9,001.00 9,120.00 320 2,911,830.00
4 2018/09/18 9,300.00 3.05 9,350.00 9,205.00 9,205.00 210 1,945,400.00
5 2018/09/17 9,025.00 1.86 9,217.00 8,905.00 9,000.00 619 5,603,420.00
6 2018/09/16 8,861.00 -1.23 9,320.00 8,812.00 8,812.00 750 6,751,250.00
7 2018/09/13 8,970.00 -1.75 9,312.00 8,970.00 9,250.00 480 4,398,050.00
8 2018/09/12 9,130.00 3.75 9,355.00 8,624.00 8,625.00 1,375 12,385,500.00
9 2018/09/11 8,800.00 -7.85 9,741.00 8,670.00 9,741.00 1,437 13,020,300.00
10 2018/09/09 9,570.00 -1.6 9,670.00 9,511.00 9,512.00 100 957,640.00
11 2018/09/06 9,705.00 -2.07 10,108.00 9,604.00 10,108.00 425 4,167,850.00
12 2018/09/05 9,915.00 3.41 10,098.00 9,583.00 9,583.00 634 6,229,530.00
13 2018/09/04 9,583.00 0.01 9,583.00 9,583.00 9,583.00 10 95,830.00
14 2018/09/03 9,582.00 0.27 9,768.00 9,390.00 9,450.00 300 2,885,730.00
15 2018/09/02 9,556.00 0 9,747.00 9,556.00 9,747.00 110 1,053,070.00
16 2018/08/30 9,556.00 -1.38 9,700.00 9,556.00 9,562.00 120 1,148,760.00
17 2018/08/29 9,690.00 0.94 9,690.00 9,500.00 9,560.00 356 3,390,990.00
18 2018/08/28 9,600.00 -0.16 9,650.00 9,562.00 9,562.00 230 2,205,480.00
19 2018/08/26 9,620.00 -0.84 9,650.00 9,510.00 9,510.00 132 1,263,600.00
20 2018/08/23 9,690.00 -0.04 9,700.00 9,506.00 9,700.00 120 1,153,120.00
21 2018/08/22 9,700.00 -0.11 9,800.00 9,700.00 9,800.00 100 978,300.00
22 2018/08/20 9,711.00 -7.51 10,290.00 9,710.00 10,290.00 317 3,122,890.00
23 2018/08/19 10,500.00 1.96 10,500.00 10,500.00 10,500.00 10 105,000.00
24 2018/08/16 10,298.00 5.08 10,298.00 9,800.00 9,996.00 1,420 14,372,200.00
25 2018/08/15 9,800.00 3.7 9,849.00 9,500.00 9,500.00 593 5,771,050.00
26 2018/08/14 9,450.00 0.53 9,450.00 9,450.00 9,450.00 10 94,500.00
27 2018/08/13 9,400.00 1.62 9,400.00 9,400.00 9,400.00 10 94,000.00
28 2018/08/12 9,250.00 -3.44 9,389.00 9,202.00 9,389.00 110 1,016,570.00
29 2018/08/09 9,580.00 3.01 9,587.00 9,400.00 9,400.00 38 360,870.00
30 2018/08/08 9,302.00 -1.69 9,500.00 9,300.00 9,475.00 240 2,252,970.00
31 2018/08/06 9,460.00 -1.15 9,761.00 9,405.00 9,761.00 195 1,848,120.00
32 2018/08/01 9,570.00 1.79 9,570.00 9,405.00 9,480.00 115 1,089,750.00
33 2018/07/31 9,402.00 -1.03 9,411.00 9,355.00 9,360.00 130 1,221,320.00
34 2018/07/30 9,500.00 1.06 9,500.00 9,400.00 9,401.00 91 857,685.00
35 2018/07/29 9,400.00 -2.08 9,601.00 9,310.00 9,601.00 270 2,547,240.00
36 2018/07/26 9,600.00 -1.08 9,601.00 9,600.00 9,601.00 30 288,020.00
37 2018/07/25 9,705.00 -1.97 9,751.00 9,705.00 9,751.00 149 1,447,580.00
38 2018/07/24 9,900.00 0.51 10,240.00 9,900.00 10,047.00 160 1,622,010.00
39 2018/07/23 9,850.00 1.55 9,850.00 9,700.00 9,700.00 90 877,500.00
40 2018/07/22 9,700.00 -2.02 9,703.00 9,535.00 9,703.00 170 1,637,610.00
41 2018/07/17 9,910.00 -0.53 10,152.00 9,900.00 10,152.00 120 1,195,420.00
42 2018/07/16 9,970.00 -3.27 10,100.00 9,950.00 10,085.00 112 1,120,030.00
43 2018/07/15 10,290.00 4.68 10,290.00 10,019.00 10,019.00 515 5,177,340.00
44 2018/07/12 9,830.00 -3.15 10,000.00 9,800.00 10,000.00 411 4,044,470.00
45 2018/07/11 10,150.00 -0.25 10,370.00 10,000.00 10,370.00 360 3,672,130.00
46 2018/07/10 10,100.00 2.57 10,200.00 9,990.00 10,050.00 581 5,852,160.00
47 2018/07/09 9,920.00 -2.75 10,145.00 9,920.00 10,100.00 520 5,220,100.00
48 2018/07/08 10,202.00 -1.83 10,600.00 10,200.00 10,597.00 420 4,359,390.00
49 2018/07/05 10,390.00 5 10,390.00 10,000.00 10,080.00 815 8,325,940.00
50 2018/07/04 9,895.00 0.46 9,895.00 9,701.00 9,701.00 45 438,485.00
51 2018/07/03 9,850.00 0.51 9,850.00 9,800.00 9,806.00 110 1,079,180.00
52 2018/07/02 9,800.00 -2.67 9,990.00 9,800.00 9,868.00 170 1,677,270.00
53 2018/07/01 10,069.00 1.71 10,069.00 10,069.00 10,069.00 10 100,690.00
54 2018/06/28 9,900.00 -0.86 10,100.00 9,900.00 10,000.00 185 1,858,400.00
55 2018/06/27 9,990.00 1.9 10,189.00 9,800.00 9,800.00 180 1,780,350.00
56 2018/06/26 9,800.00 -2 10,099.00 9,800.00 10,000.00 220 2,180,680.00
57 2018/06/25 10,000.00 -1.49 10,100.00 9,975.00 10,100.00 280 2,805,950.00
58 2018/06/24 10,151.00 0.75 10,275.00 10,125.00 10,275.00 40 407,020.00
59 2018/06/21 10,075.00 -0.25 10,400.00 10,075.00 10,150.00 225 2,297,440.00
60 2018/06/20 10,100.00 0.25 10,100.00 10,000.00 10,000.00 280 2,807,450.00
61 2018/06/19 10,075.00 -2.18 10,110.00 10,075.00 10,110.00 170 1,716,510.00
62 2018/06/18 10,300.00 1.52 10,300.00 9,980.00 10,000.00 112 1,130,200.00
63 2018/06/17 10,146.00 -2.82 10,440.00 10,146.00 10,440.00 140 1,435,740.00
64 2018/06/14 10,440.00 1.36 10,506.00 10,350.00 10,506.00 849 8,836,250.00
65 2018/06/13 10,305.00 -0.96 10,490.00 10,300.00 10,400.00 555 5,765,920.00
66 2018/06/12 10,400.00 -0.01 10,550.00 10,200.00 10,400.00 305 3,167,560.00
67 2018/06/11 10,401.00 0.98 10,761.00 10,100.00 10,100.00 402 4,214,800.00
68 2018/06/10 10,300.00 -2.75 10,500.00 10,200.00 10,500.00 477 4,924,460.00
69 2018/06/07 10,591.00 -3.72 11,220.00 10,591.00 11,220.00 1,062 11,452,900.00
70 2018/06/06 10,998.00 4.15 11,364.00 10,500.00 10,500.00 625 6,780,030.00
71 2018/06/04 10,562.00 -2.02 11,000.00 10,354.00 10,780.00 1,087 11,460,200.00
72 2018/06/03 10,780.00 -8.41 11,550.00 10,780.00 11,550.00 3,407 37,608,100.00
73 2018/05/31 11,770.00 -1.92 12,010.00 11,770.00 12,010.00 182 2,148,380.00
74 2018/05/30 11,998.00 0 12,240.00 11,910.00 12,100.00 711 8,606,740.00
75 2018/05/29 12,000.00 -1.64 12,300.00 11,805.00 12,300.00 911 10,924,400.00
76 2018/05/28 12,200.00 7.39 12,200.00 11,300.00 11,360.00 489 5,777,918.00
77 2018/05/27 11,367.00 -1.99 11,593.00 11,200.00 11,367.00 224 2,547,460.00
78 2018/05/24 11,591.00 0.53 11,850.00 11,591.00 11,530.00 360 4,232,265.00
79 2018/05/23 11,531.00 -2.7 11,750.00 11,530.00 11,750.00 351 4,063,040.00
80 2018/05/22 11,851.00 -0.94 11,999.00 11,750.00 11,750.00 180 2,136,970.00
81 2018/05/21 11,962.00 -3.45 12,210.00 11,430.00 12,142.00 1,082 12,942,200.00
82 2018/05/20 12,389.00 0.72 12,700.00 12,211.00 12,500.00 994 12,251,900.00
83 2018/05/17 12,300.00 0.29 12,494.00 12,203.00 12,305.00 400 4,925,120.00
84 2018/05/16 12,275.00 0.66 12,390.00 12,265.00 12,350.00 441 5,427,740.00
85 2018/05/15 12,260.00 0.21 12,403.00 12,185.00 12,403.00 380 4,656,640.00
86 2018/05/14 12,160.00 -1.3 12,170.00 12,100.00 12,102.00 564 6,839,090.00
87 2018/05/10 12,320.00 -0.32 12,550.00 12,301.00 12,360.00 761 9,430,082.00
88 2018/05/09 12,360.00 -1.12 12,650.00 12,360.00 12,500.00 300 3,731,080.00
89 2018/05/08 12,500.00 2.87 12,570.00 12,120.00 12,394.00 1,167 14,351,800.00
90 2018/05/07 12,151.00 -1.21 12,399.00 12,151.00 12,199.00 620 7,551,000.00
91 2018/05/06 12,303.00 -1.6 12,700.00 12,300.00 12,700.00 405 5,044,810.00
92 2018/05/03 12,500.00 2.04 12,600.00 12,274.00 12,450.00 3,457 43,095,400.00
93 2018/05/02 12,250.00 1.24 12,250.00 11,811.00 12,100.00 574 6,863,492.00
94 2018/04/29 12,100.00 0.41 12,650.00 11,660.00 11,812.00 880 10,531,400.00
95 2018/04/26 12,051.00 -4.29 12,500.00 11,938.00 12,430.00 2,332 28,523,400.00
96 2018/04/25 12,590.00 -0.47 12,999.00 12,320.00 12,875.00 1,559 19,708,700.00
97 2018/04/24 12,650.00 -3.44 13,362.00 12,583.00 12,900.00 1,777 22,916,600.00
98 2018/04/23 13,100.00 -2.74 14,400.00 12,800.00 13,738.00 3,502 47,253,900.00
99 2018/04/22 13,469.00 10 13,469.00 12,400.00 12,245.00 3,392 44,072,429.00
100 2018/04/19 12,245.00 8.15 12,245.00 11,150.00 11,500.00 2,459 29,216,300.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256527690 59 59 20 8,960.00 179,200.00
2 2018/09/25 201809256525763 49 14 10 9,070.00 90,700.00
3 2018/09/25 201809256524928 42 53 10 8,920.00 89,200.00
4 2018/09/25 201809256522868 53 45 20 8,900.00 178,000.00
5 2018/09/25 201809256522625 45 45 10 8,900.00 89,000.00
6 2018/09/25 201809256522269 19 45 10 8,900.00 89,000.00
7 2018/09/25 201809256522035 56 45 10 8,919.00 89,190.00
8 2018/09/25 201809256521756 42 29 30 8,930.00 267,900.00
9 2018/09/25 201809256521755 32 29 10 8,935.00 89,350.00
10 2018/09/25 201809256519080 26 4 50 9,100.00 455,000.00
11 2018/09/23 201809236517799 6 29 30 9,000.00 270,000.00
12 2018/09/23 201809236517777 6 14 10 8,999.00 89,990.00
13 2018/09/23 201809236517457 41 14 10 9,000.00 90,000.00
14 2018/09/23 201809236516283 42 29 10 9,000.00 90,000.00
15 2018/09/23 201809236516282 37 29 10 9,000.00 90,000.00
16 2018/09/23 201809236516117 37 56 70 9,000.00 630,000.00
17 2018/09/23 201809236516015 37 28 20 9,000.00 180,000.00
18 2018/09/23 201809236516014 33 28 10 9,000.00 90,000.00
19 2018/09/23 201809236515625 52 41 10 9,010.00 90,100.00
20 2018/09/23 201809236515417 45 43 20 9,049.00 180,980.00
21 2018/09/23 201809236513841 33 41 50 9,025.00 451,250.00
22 2018/09/20 201809206511558 34 42 20 9,001.00 180,020.00
23 2018/09/20 201809206511557 16 42 20 9,005.00 180,100.00
24 2018/09/20 201809206511556 56 42 10 9,017.00 90,170.00
25 2018/09/20 201809206511156 56 8 10 9,017.00 90,170.00
26 2018/09/20 201809206511155 33 8 10 9,100.00 91,000.00
27 2018/09/20 201809206511154 33 8 10 9,100.00 91,000.00
28 2018/09/20 201809206510900 33 33 10 9,100.00 91,000.00
29 2018/09/20 201809206510899 33 33 10 9,120.00 91,200.00
30 2018/09/20 201809206510898 33 33 10 9,120.00 91,200.00
31 2018/09/20 201809206510897 39 33 20 9,121.00 182,420.00
32 2018/09/20 201809206510352 28 29 20 9,150.00 183,000.00
33 2018/09/20 201809206509071 33 14 10 9,200.00 92,000.00
34 2018/09/20 201809206507203 33 59 50 9,114.00 455,700.00
35 2018/09/20 201809206507142 44 33 60 9,115.00 546,900.00
36 2018/09/20 201809206507082 4 17 10 9,115.00 91,150.00
37 2018/09/20 201809206507081 4 17 20 9,120.00 182,400.00
38 2018/09/20 201809206507080 49 17 10 9,120.00 91,200.00
39 2018/09/20 201809206507079 49 17 10 9,120.00 91,200.00
40 2018/09/18 201809186503258 57 50 10 9,300.00 93,000.00
41 2018/09/18 201809186503257 57 48 10 9,300.00 93,000.00
42 2018/09/18 201809186503256 57 43 20 9,298.00 185,960.00
43 2018/09/18 201809186502266 52 56 10 9,298.00 92,980.00
44 2018/09/18 201809186502265 52 56 20 9,298.00 185,960.00
45 2018/09/18 201809186500468 11 28 40 9,350.00 374,000.00
46 2018/09/18 201809186500197 50 28 100 9,205.00 920,500.00
47 2018/09/17 201809176499282 11 17 50 9,025.00 451,250.00
48 2018/09/17 201809176498327 59 41 20 9,100.00 182,000.00
49 2018/09/17 201809176497514 56 45 10 9,200.00 92,000.00
50 2018/09/17 201809176497415 49 48 24 9,217.00 221,208.00
51 2018/09/17 201809176497414 49 43 20 9,216.00 184,320.00
52 2018/09/17 201809176497413 49 28 10 9,205.00 92,050.00
53 2018/09/17 201809176497330 34 14 20 9,180.00 183,600.00
54 2018/09/17 201809176497313 34 45 10 9,180.00 91,800.00
55 2018/09/17 201809176497286 59 50 20 9,180.00 183,600.00
56 2018/09/17 201809176497214 35 17 35 9,100.00 318,500.00
57 2018/09/17 201809176497180 59 17 15 9,100.00 136,500.00
58 2018/09/17 201809176497130 59 17 15 9,100.00 136,500.00
59 2018/09/17 201809176496566 59 17 85 9,000.00 765,000.00
60 2018/09/17 201809176496560 59 17 15 9,000.00 135,000.00
61 2018/09/17 201809176496548 37 17 100 9,001.00 900,100.00
62 2018/09/17 201809176496547 16 17 15 9,001.00 135,015.00
63 2018/09/17 201809176496389 8 41 15 9,100.00 136,500.00
64 2018/09/17 201809176495057 54 41 90 9,000.00 810,000.00
65 2018/09/17 201809176494854 11 10 10 8,905.00 89,050.00
66 2018/09/17 201809176494853 42 10 10 8,906.00 89,060.00
67 2018/09/17 201809176493770 16 59 10 9,037.00 90,370.00
68 2018/09/17 201809176493621 16 42 20 9,000.00 180,000.00
69 2018/09/16 201809166492757 4 41 20 8,860.00 177,200.00
70 2018/09/16 201809166492756 7 41 10 8,861.00 88,610.00
71 2018/09/16 201809166492755 6 41 30 8,865.00 265,950.00
72 2018/09/16 201809166491526 50 56 15 8,900.00 133,500.00
73 2018/09/16 201809166491525 8 56 30 8,901.00 267,030.00
74 2018/09/16 201809166490916 28 17 30 8,910.00 267,300.00
75 2018/09/16 201809166490915 16 17 10 8,911.00 89,110.00
76 2018/09/16 201809166490914 7 17 10 8,912.00 89,120.00
77 2018/09/16 201809166490621 42 51 50 9,000.00 450,000.00
78 2018/09/16 201809166490620 14 51 30 9,000.00 270,000.00
79 2018/09/16 201809166490609 14 39 10 9,000.00 90,000.00
80 2018/09/16 201809166490504 16 56 20 8,950.00 179,000.00
81 2018/09/16 201809166490503 59 56 10 8,960.00 89,600.00
82 2018/09/16 201809166490502 6 56 20 8,961.00 179,220.00
83 2018/09/16 201809166490243 33 4 15 9,000.00 135,000.00
84 2018/09/16 201809166490019 33 4 40 9,000.00 360,000.00
85 2018/09/16 201809166489818 34 56 45 9,000.00 405,000.00
86 2018/09/16 201809166489815 56 59 10 9,134.00 91,340.00
87 2018/09/16 201809166488067 58 43 20 9,320.00 186,400.00
88 2018/09/16 201809166488028 58 28 10 9,300.00 93,000.00
89 2018/09/16 201809166487729 8 50 15 9,200.00 138,000.00
90 2018/09/16 201809166487692 7 4 20 9,149.00 182,980.00
91 2018/09/16 201809166487685 8 46 10 9,145.00 91,450.00
92 2018/09/16 201809166487684 8 28 10 9,145.00 91,450.00
93 2018/09/16 201809166487655 8 41 30 9,100.00 273,000.00
94 2018/09/16 201809166487228 58 41 20 9,100.00 182,000.00
95 2018/09/16 201809166487184 22 41 10 9,000.00 90,000.00
96 2018/09/16 201809166486902 8 41 100 9,000.00 900,000.00
97 2018/09/16 201809166486780 59 41 10 9,020.00 90,200.00
98 2018/09/16 201809166486727 35 7 20 9,000.00 180,000.00
99 2018/09/16 201809166486726 35 41 20 9,000.00 180,000.00
100 2018/09/16 201809166486719 35 36 30 8,985.00 269,550.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria