merolagani - Butwal Power Company Limited (BPCL) Detail, Announcements, News, Price History, Floorsheet

बीपीसीले बिद्युत बेचेर ६८ करोड कमाउँदा खुद नाफा नै कसरी ६४ करोड ?
बुटवल पावरले एफपीओको नयाँ मूल्य प्रस्ताव गर्यो,कति तोक्यो ?
जलबिद्युतको सेयरमा लगानी गर्ने ? प्रतिफल खान पाँच देखि १० बर्ष कुर्नुपर्छ
चिलिमे हाईड्रोपावर कम्पनीको खुद नाफा घट्यो,बीपीसीको भने बढ्यो
नेपाल लाईफको एफपीओ सहित विहीबार नेप्सेमा एकैदिन २ करोड कित्ता सेयर सुचिकृत, कसको कति ?
बुटवल पावर ४० लाख ८१ हजार कित्ता एफपीओ अनुमति माग्दै पुग्यो धितोपत्र बोर्ड
बुटवल पावरले कति तोक्यो एफपीओको मूल्य ?
बुटवल पावरले सुरु गर्यो दुई जलविद्युत आयोजना, ६७ मेगावाट विद्युत उत्पादन हुने
बुटवल पावरले बाँड्न थाल्यो लाभांश, चिलिमेको कहिले ?
बुटवल पावरको बोनस पारित,धितोपत्र बोर्डको शर्त पुरा गरेर एफपिओ गर्ने

Showing 1 - 10 of 26 records. [Total pages: 3]

1 2 3 Next Last

Market Date

Search Clear

Showing 1 - 100 of 1696 records. [Total pages: 17]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2017/09/20	620.00	0.16	620.00	616.00	620.00	1,155	715,632.00
2	2017/09/18	619.00	-0.96	623.00	619.00	620.00	1,042	646,154.00
3	2017/09/17	625.00	0.97	637.00	625.00	625.00	788	496,861.00
4	2017/09/14	619.00	0.16	632.00	614.00	620.00	3,145	1,939,560.00
5	2017/09/13	618.00	1.81	618.00	605.00	610.00	3,477	2,127,630.00
6	2017/09/12	607.00	-1.46	616.00	607.00	616.00	3,660	2,254,150.00
7	2017/09/11	616.00	0	620.00	616.00	619.00	1,796	1,109,540.00
8	2017/09/10	616.00	-2.84	625.00	611.00	622.00	1,509	933,759.00
9	2017/09/07	634.00	0.63	640.00	632.00	640.00	533	340,204.00
10	2017/09/06	630.00	0.8	630.00	625.00	625.00	657	411,100.00
11	2017/09/04	625.00	-2.34	630.00	624.00	630.00	1,871	1,171,750.00
12	2017/08/31	640.00	0	640.00	627.00	640.00	2,108	1,333,836.00
13	2017/08/30	640.00	3.73	649.00	622.00	617.00	2,153	1,348,885.00
14	2017/08/28	617.00	-2.83	635.00	611.00	635.00	1,216	759,360.00
15	2017/08/27	635.00	-0.16	635.00	635.00	636.00	500	317,500.00
16	2017/08/24	636.00	1.6	638.00	630.00	626.00	973	618,156.00
17	2017/08/23	626.00	-1.42	635.00	626.00	635.00	472	296,258.00
18	2017/08/22	636.00	1.93	636.00	630.00	635.00	3,255	2,063,510.00
19	2017/08/21	625.00	-1.42	635.00	623.00	635.00	1,200	757,800.00
20	2017/08/20	632.00	-0.63	640.00	632.00	637.00	2,141	1,360,700.00
21	2017/08/17	636.00	-0.62	640.00	636.00	640.00	79	50,284.00
22	2017/08/16	646.00	-0.31	646.00	637.00	640.00	1,002	640,959.00
23	2017/08/15	642.00	-0.47	645.00	640.00	640.00	1,984	1,275,180.00
24	2017/08/13	645.00	-1.23	660.00	645.00	660.00	849	554,600.00
25	2017/08/10	653.00	0.46	653.00	641.00	646.00	3,605	2,325,940.00
26	2017/08/09	650.00	-0.61	660.00	645.00	660.00	8,349	5,398,050.00
27	2017/08/07	654.00	0.31	654.00	648.00	650.00	12,550	8,156,980.00
28	2017/08/06	652.00	-2.1	669.00	652.00	665.00	3,607	2,386,200.00
29	2017/08/03	666.00	-0.3	673.00	655.00	668.00	6,293	4,177,326.00
30	2017/08/02	668.00	1.98	673.00	656.00	660.00	13,643	9,018,900.00
31	2017/08/01	655.00	0.77	655.00	645.00	645.00	6,799	4,424,000.00
32	2017/07/31	650.00	0	655.00	640.00	640.00	8,725	5,663,830.00
33	2017/07/30	649.00	2.52	655.00	646.00	646.00	1,142	740,839.00
34	2017/07/27	634.00	-0.16	634.00	628.00	628.00	272	171,248.00
35	2017/07/26	635.00	0	650.00	635.00	635.00	2,582	1,645,720.00
36	2017/07/25	635.00	0	640.00	626.00	640.00	2,851	1,798,000.00
37	2017/07/24	635.00	0.79	635.00	630.00	630.00	240	151,400.00
38	2017/07/23	630.00	0	630.00	606.00	621.00	2,457	1,513,400.00
39	2017/07/20	630.00	-1.56	635.00	630.00	635.00	1,760	1,116,520.00
40	2017/07/19	640.00	2.24	640.00	625.00	635.00	1,873	1,183,080.00
41	2017/07/18	626.00	-0.95	636.00	626.00	636.00	1,377	871,364.00
42	2017/07/17	632.00	1.93	632.00	620.00	620.00	108	67,482.00
43	2017/07/16	620.00	0	620.00	620.00	620.00	431	267,220.00
44	2017/07/13	620.00	-0.96	626.00	620.00	626.00	2,705	1,691,450.00
45	2017/07/12	626.00	-0.48	653.00	626.00	641.00	619	393,031.00
46	2017/07/11	628.00	0.64	629.00	616.00	616.00	911	572,226.00
47	2017/07/10	625.00	0	625.00	613.00	613.00	484	297,292.00
48	2017/07/09	625.00	-0.79	642.00	625.00	630.00	1,500	949,600.00
49	2017/07/06	630.00	2.44	632.00	620.00	620.00	1,590	989,862.00
50	2017/07/05	615.00	0.65	615.00	615.00	615.00	495	304,425.00
51	2017/07/04	615.00	-0.65	615.00	611.00	615.00	1,550	949,870.00
52	2017/07/03	615.00	-0.97	625.00	615.00	617.00	3,090	1,908,770.00
53	2017/07/02	621.00	-2.97	628.00	616.00	628.00	2,495	1,549,140.00
54	2017/06/28	640.00	1.59	642.00	635.00	642.00	2,750	1,758,200.00
55	2017/06/27	633.00	-1.56	633.00	630.00	633.00	2,350	1,483,150.00
56	2017/06/25	640.00	-0.16	645.00	640.00	645.00	124	79,465.00
57	2017/06/22	641.00	-1.69	650.00	641.00	650.00	831	534,371.00
58	2017/06/21	652.00	0.31	652.00	640.00	650.00	521	338,922.00
59	2017/06/18	650.00	-2.99	657.00	650.00	670.00	300	195,500.00
60	2017/06/15	670.00	2.92	670.00	655.00	655.00	2,156	1,419,520.00
61	2017/06/14	651.00	-0.46	655.00	650.00	650.00	5,535	3,605,340.00
62	2017/06/13	655.00	-0.91	665.00	654.00	665.00	3,048	2,007,320.00
63	2017/06/12	660.00	-0.9	660.00	660.00	660.00	3,000	1,980,000.00
64	2017/06/11	666.00	-2.77	672.00	659.00	672.00	10,127	6,700,160.00
65	2017/06/08	685.00	1.48	686.00	680.00	684.00	340	232,510.00
66	2017/06/07	675.00	-0.3	709.00	675.00	690.00	9,682	6,665,420.00
67	2017/06/06	677.00	3.52	677.00	654.00	664.00	6,038	4,009,250.00
68	2017/06/05	654.00	0.93	665.00	640.00	640.00	5,825	3,767,680.00
69	2017/06/04	650.00	-3.14	660.00	641.00	660.00	2,510	1,624,720.00
70	2017/06/01	669.00	-3.46	680.00	667.00	680.00	520	349,880.00
71	2017/05/30	693.00	3.9	693.00	654.00	655.00	438	288,472.00
72	2017/05/28	667.00	-1.19	670.00	665.00	670.00	1,527	1,017,760.00
73	2017/05/24	675.00	-0.74	677.00	670.00	680.00	1,760	1,184,850.00
74	2017/05/23	680.00	1.95	680.00	675.00	678.00	1,939	1,315,200.00
75	2017/05/22	667.00	1.99	680.00	651.00	651.00	661	439,137.00
76	2017/05/21	654.00	-3.68	681.00	654.00	681.00	1,343	884,793.00
77	2017/05/18	679.00	1.95	679.00	662.00	666.00	1,078	726,241.00
78	2017/05/17	666.00	-0.45	666.00	658.00	658.00	909	600,944.00
79	2017/05/16	669.00	-2.05	680.00	669.00	670.00	4,249	2,848,780.00
80	2017/05/15	683.00	2.55	692.00	679.00	679.00	1,223	838,120.00
81	2017/05/11	666.00	-3.76	687.00	655.00	680.00	1,980	1,327,340.00
82	2017/05/09	692.00	8.46	700.00	630.00	638.00	1,493	978,978.00
83	2017/05/08	638.00	-1.85	650.00	638.00	650.00	400	258,800.00
84	2017/05/07	650.00	-1.07	669.00	650.00	657.00	3,052	1,996,388.00
85	2017/05/04	657.00	-3.24	666.00	655.00	666.00	1,000	658,150.00
86	2017/05/03	675.00	-1.59	680.00	667.00	680.00	3,977	2,671,840.00
87	2017/05/02	689.00	1.02	690.00	689.00	690.00	200	137,900.00
88	2017/04/30	683.00	-1.87	683.00	683.00	683.00	100	68,300.00
89	2017/04/27	696.00	3.88	696.00	657.00	657.00	230	151,890.00
90	2017/04/26	670.00	-2.62	675.00	670.00	675.00	1,500	1,010,000.00
91	2017/04/25	688.00	1.93	688.00	662.00	662.00	3,560	2,407,170.00
92	2017/04/24	675.00	-1.6	688.00	673.00	688.00	460	314,125.00
93	2017/04/23	686.00	0.15	725.00	686.00	685.00	1,675	1,179,200.00
94	2017/04/20	683.00	-0.58	690.00	675.00	680.00	10,590	7,221,820.00
95	2017/04/19	689.00	4.39	699.00	665.00	660.00	1,638	1,102,261.00
96	2017/04/18	659.00	-6.12	689.00	652.00	689.00	5,110	3,366,740.00
97	2017/04/16	703.00	3.69	703.00	690.00	691.00	120	83,060.00
98	2017/04/13	678.00	-0.15	692.00	666.00	685.00	1,951	1,329,950.00
99	2017/04/12	679.00	0.3	703.00	679.00	690.00	7,710	5,303,080.00
100	2017/04/11	677.00	-3.15	726.00	674.00	712.00	2,877	1,958,680.00

Showing 1 - 100 of 1696 records. [Total pages: 17]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 9491 records. [Total pages: 95]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2017/09/20	201709205353082	35	11	29	620.00	17,980.00
2	2017/09/20	201709205353061	35	11	34	620.00	21,080.00
3	2017/09/20	201709205351939	35	37	150	620.00	93,000.00
4	2017/09/20	201709205351938	35	37	50	620.00	31,000.00
5	2017/09/20	201709205351826	35	19	100	620.00	62,000.00
6	2017/09/20	201709205351177	35	5	107	620.00	66,340.00
7	2017/08/30	201708305260673	34	49	10	637.00	6,370.00
8	2017/08/30	201708305260490	41	17	250	625.00	156,250.00
9	2017/08/30	201708305257417	41	1	21	625.00	13,125.00
10	2017/08/30	201708305257190	47	1	35	629.00	22,015.00
11	2017/09/04	201709045277911	55	5	114	626.00	71,364.00
12	2017/09/04	201709045273644	29	34	300	630.00	189,000.00
13	2017/09/04	201709045273575	29	16	200	630.00	126,000.00
14	2017/08/30	201708305261781	6	39	70	640.00	44,800.00
15	2017/08/30	201708305261715	6	49	140	649.00	90,860.00
16	2017/08/30	201708305261704	42	49	10	649.00	6,490.00
17	2017/09/04	201709045280458	47	28	300	624.00	187,200.00
18	2017/09/04	201709045280398	47	34	150	624.00	93,600.00
19	2017/09/04	201709045280214	55	47	50	625.00	31,250.00
20	2017/09/04	201709045279716	29	43	300	625.00	187,500.00
21	2017/09/04	201709045279706	55	43	36	626.00	22,536.00
22	2017/09/04	201709045278804	7	38	35	630.00	22,050.00
23	2017/09/06	201709065288965	34	55	20	625.00	12,500.00
24	2017/09/06	201709065288964	58	55	150	625.00	93,750.00
25	2017/09/06	201709065288963	35	55	30	626.00	18,780.00
26	2017/09/06	201709065286849	34	37	214	625.00	133,750.00
27	2017/09/04	201709045281030	6	59	286	625.00	178,750.00
28	2017/09/04	201709045280975	6	28	100	625.00	62,500.00
29	2017/09/07	201709075297751	6	39	10	634.00	6,340.00
30	2017/09/07	201709075294248	26	36	107	632.00	67,624.00
31	2017/09/07	201709075293907	55	5	200	640.00	128,000.00
32	2017/09/07	201709075293906	55	11	216	640.00	138,240.00
33	2017/09/06	201709065290044	10	39	89	630.00	56,070.00
34	2017/09/06	201709065288996	34	55	154	625.00	96,250.00
35	2017/09/10	201709105302059	34	28	100	611.00	61,100.00
36	2017/09/10	201709105300920	34	34	214	622.00	133,108.00
37	2017/09/10	201709105300551	34	4	100	622.00	62,200.00
38	2017/09/10	201709105300481	34	4	11	622.00	6,842.00
39	2017/09/10	201709105300433	34	47	217	622.00	134,974.00
40	2017/09/10	201709105300432	17	47	100	622.00	62,200.00
41	2017/09/11	201709115309963	43	17	600	619.00	371,400.00
42	2017/09/10	201709105307716	42	36	200	616.00	123,200.00
43	2017/09/10	201709105304415	5	6	107	625.00	66,875.00
44	2017/09/10	201709105303797	42	17	86	622.00	53,492.00
45	2017/09/10	201709105302863	55	17	114	622.00	70,908.00
46	2017/09/10	201709105302719	34	35	260	611.00	158,860.00
47	2017/09/11	201709115313616	44	13	100	616.00	61,600.00
48	2017/09/11	201709115313615	35	13	21	616.00	12,936.00
49	2017/09/11	201709115311034	28	56	325	616.00	200,200.00
50	2017/09/11	201709115311025	35	56	20	620.00	12,400.00
51	2017/09/11	201709115311024	14	56	50	620.00	31,000.00
52	2017/09/11	201709115310583	42	51	80	620.00	49,600.00
53	2017/09/12	201709125321887	21	42	14	616.00	8,624.00
54	2017/09/12	201709125317820	44	44	2,000	616.00	1,232,000.00
55	2017/09/12	201709125316363	44	44	1,600	616.00	985,600.00
56	2017/09/11	201709115315526	42	42	400	616.00	246,400.00
57	2017/09/11	201709115313871	29	13	179	620.00	110,980.00
58	2017/09/11	201709115313870	29	42	21	620.00	13,020.00
59	2017/09/13	201709135328281	36	13	250	607.00	151,750.00
60	2017/09/13	201709135325765	44	44	1,000	617.00	617,000.00
61	2017/09/13	201709135324208	55	49	107	617.00	66,019.00
62	2017/09/13	201709135322578	47	5	100	605.00	60,500.00
63	2017/09/13	201709135322278	44	44	2,000	610.00	1,220,000.00
64	2017/09/12	201709125321888	5	42	46	607.00	27,922.00
65	2017/09/14	201709145332074	5	37	70	628.00	43,960.00
66	2017/09/14	201709145331488	22	37	70	620.00	43,400.00
67	2017/09/14	201709145331476	51	40	50	620.00	31,000.00
68	2017/09/14	201709145329389	34	47	20	632.00	12,640.00
69	2017/09/14	201709145329279	29	28	500	620.00	310,000.00
70	2017/09/13	201709135328487	55	41	20	618.00	12,360.00
71	2017/09/14	201709145334345	21	37	10	615.00	6,150.00
72	2017/09/14	201709145334230	21	36	35	615.00	21,525.00
73	2017/09/14	201709145334050	55	44	250	619.00	154,750.00
74	2017/09/14	201709145333986	29	32	1,000	615.00	615,000.00
75	2017/09/14	201709145333061	22	44	100	620.00	62,000.00
76	2017/09/14	201709145333060	22	44	30	620.00	18,600.00
77	2017/09/17	201709175339652	55	38	35	625.00	21,875.00
78	2017/09/17	201709175338309	5	34	320	637.00	203,840.00
79	2017/09/17	201709175338149	51	33	200	625.00	125,000.00
80	2017/09/14	201709145335130	55	44	20	619.00	12,380.00
81	2017/09/14	201709145334347	57	37	690	614.00	423,660.00
82	2017/09/14	201709145334346	21	37	300	615.00	184,500.00
83	2017/09/18	201709185347161	6	6	335	620.00	207,700.00
84	2017/09/17	201709175341728	51	29	12	625.00	7,500.00
85	2017/09/17	201709175341471	58	49	100	630.00	63,000.00
86	2017/09/17	201709175340765	51	49	75	625.00	46,875.00
87	2017/09/17	201709175340764	55	49	25	625.00	15,625.00
88	2017/09/17	201709175340719	55	55	21	626.00	13,146.00
89	2017/09/20	201709205350062	50	14	40	619.00	24,760.00
90	2017/09/20	201709205348939	22	26	140	620.00	86,800.00
91	2017/09/18	201709185347936	46	19	207	619.00	128,133.00
92	2017/09/18	201709185347931	53	19	293	620.00	181,660.00
93	2017/09/18	201709185347922	53	19	100	620.00	62,000.00
94	2017/09/18	201709185347671	53	45	107	623.00	66,661.00
95	2017/09/20	201709205350787	22	37	100	620.00	62,000.00
96	2017/09/20	201709205350786	22	5	114	620.00	70,680.00
97	2017/09/20	201709205350778	35	11	50	620.00	31,000.00
98	2017/09/20	201709205350217	47	32	107	616.00	65,912.00
99	2017/09/20	201709205350066	50	37	70	620.00	43,400.00
100	2017/09/20	201709205350065	50	17	64	620.00	39,680.00

Showing 1 - 100 of 9491 records. [Total pages: 95]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 7 of 7 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	072-073	2016/12/05 AD (2073/08/20 BS)	Butwal Power Company Limited proclaim its 24th AGM going to be held on Poush 08, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-20%, Bonus Share-7%, other.	20.00%	7.00%
2.	072-073	2016/12/05 AD (2073/08/20 BS)	Butwal Power Company Ltd. has purposed 7% stock and 20% cash dividend to its shareholders subject to the approval of its AGM going to be held on 2073-09-08. The register of its shareholders will remain close from 2073-08-20 till 2073-09-08.	7% stock and 20% cash dividend	20.00%	7.00%
3.	071-072	2015/12/02 AD (2072/08/16 BS)	Butwal Power Co. Limited proclaim its 23rd AGM going to be held on Poush 05, 2072.	Financial Highlight 2070/71, Appointment of Auditor, Other.	0.00%	0.00%
4.	070-071	2014/12/29 AD (2071/09/14 BS)	Butwal Power Co. Limited proclaim its 22nd AGM going to be held on Poush 27,2071.	Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others...	0.00%	0.00%
5.	069-070	2014/02/05 AD (2070/10/22 BS)	Butwal Power Company Limited has announced its 21st AGM going to be held on 11th Falgun, 2070.	Financial Highlight 2069/70, Appointment of Auditor.	18.00%	0.00%
6.	068-069	2012/12/23 AD (2069/09/08 BS)	Butwal Power Co. Limited has announced its 20th AGM going to be held on 22nd Paush, 2069.	Financial Highlight 2068/69, Appointment of Auditor, Cash Dividend, Issuance of Right Share	25.00%	0.00%
7.	067-068	2012/01/03 AD (2068/09/19 BS)	Butwal Power Co. Limited has announced its 19th Annual General Meeting going to be held on 3rd Magh 2068.	Financial Highlights 2067/68 and Cash Dividend.	25.00%	0.00%

Showing 1 - 7 of 7 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 11 of 11 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	073-074	2017/08/12 AD (2074/04/28 BS)	Butwal Power Company Limited (BPCL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2.	073-074	2017/05/12 AD (2074/01/29 BS)	Butwal Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3.	073-074	2017/02/13 AD (2073/11/02 BS)	Butwal Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4.	073-074	2016/11/15 AD (2073/07/30 BS)	Butwal Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5.	072-073	2016/05/12 AD (2073/01/30 BS)	Butwal Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6.	072-073	2016/02/11 AD (2072/10/28 BS)	Butwal Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7.	071-072	2015/08/14 AD (2072/04/29 BS)	Butwal Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8.	071-072	2015/05/15 AD (2072/02/01 BS)	Butwal Power Company Limited has published its provisional financial statement from third quarter of fiscal year 2071/72.
9.	071-072	2015/02/12 AD (2071/10/29 BS)	Butwal Power Company Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
10.	071-072	2014/11/16 AD (2071/07/30 BS)	Butwal Power Company Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
11.	070-071	2014/08/15 AD (2071/04/30 BS)	Butwal Power Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.

Showing 1 - 11 of 11 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Date	Close Date	Description
1.	072-073	2016/08/05 AD (2073/04/21 BS)	2016/08/10 AD (2073/04/26 BS)	Butwal Power Company Limited is going to auction its 1,88,930 units of ordinary right share to the general public from Shrawan 21, 2073 till Shrawan 26, 2073.

Showing 1 - 1 of 1 records. [Total pages: 1]