Market Price 550.00
% Change 1.48%
Last Traded On 2017/01/23 03:00:00
52 Weeks Low - High 542.00 -  995.00
180 Day Average 733.67
1 Year Yield -7.56%
EPS 1.28 (FY: 073-074, Q: 1)
P/E Ratio 429.69
% Dividend 20.00% (FY: 072-073)
% Bonus 7.00% (FY: 072-073)
Right Share
Market Capitalization 9,306,822,250.00
Loading Stock Graph ...

Symbol BPCL
Company Name Butwal Power Company Limited
Sector Hydro Power
Listed Shares 16,921,495
Paidup Value 100.00
Total Paidup Value 1,692,149,500.00

Search Clear




बुटवल पावरको बोनस पारित,धितोपत्र बोर्डको शर्त पुरा गरेर एफपिओ गर्ने
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
बुटवल पावरले ४० लाख ८१ हजार कित्ता एफपिओ गर्ने, एनएमबि क्यापिटल बिक्री प्रबन्धक
अरनिको डेभलपमेण्ट र सृजना फाइनान्सको लाभांस स्वीकृत,बुटवल पावरको सात प्रतिशत बोनस
बुटवल पावरको लिलामको शेयर बाँडफाँड,शेयर नपरेको रकम सोमबारबाट फिर्ता
एफपिओ निष्काशनको मोडालिटी तयार, निष्कासनको प्रक्रियामा रहेका कम्पनी यस्ता छन
एनआइसी एशिया बैंक र बुटबल पावर कम्पनीको हकप्रदमा नबिकेको शेयर लिलाम सुरु
वुटवल पावरले ३० लाख कित्ता एफपिओ गर्ने
शेयर बजारमा बुर्कुसी मारेर मूल्य बढ्ने जलबिद्युत कम्पनीहरुको अबस्था कस्तो छ ? ( बिबरणसहित)
बुटवल हाइड्रोको मुनाफा २ करोडले बढ्यो, सानिमाको घाटा भने थामिएन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/23 550.00 1.48 550.00 536.00 536.00 2,010 1,089,840.00
2 2017/01/22 542.00 -0.37 542.00 542.00 542.00 251 136,042.00
3 2017/01/17 544.00 -0.91 544.00 544.00 544.00 203 110,432.00
4 2017/01/16 549.00 -1.79 556.00 549.00 556.00 500 275,120.00
5 2017/01/15 559.00 -0.18 559.00 559.00 559.00 300 167,700.00
6 2017/01/12 560.00 1.82 560.00 560.00 560.00 120 67,200.00
7 2017/01/11 550.00 -0.9 550.00 550.00 550.00 100 55,000.00
8 2017/01/10 556.00 -0.72 560.00 555.00 559.00 1,853 1,035,690.00
9 2017/01/09 559.00 0.9 559.00 558.00 558.00 1,290 720,120.00
10 2017/01/08 554.00 0.18 564.00 554.00 564.00 110 61,040.00
11 2017/01/05 553.00 -1.25 554.00 553.00 554.00 1,502 831,706.00
12 2017/01/04 559.00 1.82 560.00 552.00 552.00 2,970 1,661,540.00
13 2017/01/03 550.00 -1.61 560.00 548.00 550.00 7,970 4,416,060.00
14 2017/01/02 559.00 0 562.00 559.00 570.00 5,280 2,958,110.00
15 2017/01/01 559.00 1.64 562.00 550.00 550.00 9,760 5,444,640.00
16 2016/12/29 550.00 -1.79 580.00 550.00 571.00 950 530,550.00
17 2016/12/28 560.00 0 569.00 550.00 550.00 1,070 596,320.00
18 2016/12/27 560.00 -0.88 570.00 545.00 556.00 1,141 636,720.00
19 2016/12/26 565.00 -1.74 575.00 565.00 575.00 2,450 1,398,500.00
20 2016/12/22 575.00 0.7 575.00 570.00 570.00 800 456,500.00
21 2016/12/21 571.00 -0.17 571.00 560.00 561.00 710 398,210.00
22 2016/12/20 573.00 -3.86 585.00 570.00 585.00 3,200 1,835,000.00
23 2016/12/19 595.00 -3.88 607.00 595.00 607.00 290 174,350.00
24 2016/12/18 619.00 1.98 619.00 619.00 619.00 10 6,190.00
25 2016/12/15 607.00 4.66 607.00 575.00 575.00 540 311,370.00
26 2016/12/14 580.00 0.52 580.00 572.00 572.00 450 260,600.00
27 2016/12/12 577.00 0.35 577.00 571.00 575.00 1,280 733,260.00
28 2016/12/11 575.00 -4.17 590.00 575.00 590.00 1,235 715,910.00
29 2016/12/08 600.00 2.04 601.00 577.00 598.00 3,440 2,009,170.00
30 2016/12/07 588.00 1.91 588.00 588.00 588.00 14 8,232.00
31 2016/12/06 577.00 -4.31 591.00 575.00 591.00 2,910 1,692,060.00
32 2016/12/05 603.00 -1.47 615.00 603.00 612.00 220 132,900.00
33 2016/12/04 655.00 -2.24 670.00 645.00 657.00 3,309 2,158,490.00
34 2016/12/01 670.00 -1.47 696.00 665.00 680.00 5,510 3,728,500.00
35 2016/11/30 680.00 6.58 683.00 650.00 650.00 4,260 2,839,140.00
36 2016/11/29 638.00 10 638.00 580.00 580.00 3,625 2,225,490.00
37 2016/11/28 580.00 -0.85 580.00 560.00 574.00 5,381 3,062,600.00
38 2016/11/27 585.00 -2.5 612.00 578.00 600.00 10,915 6,423,390.00
39 2016/11/24 600.00 -3.85 636.00 591.00 630.00 4,300 2,609,910.00
40 2016/11/23 624.00 1.79 624.00 613.00 615.00 1,540 946,290.00
41 2016/11/22 613.00 -1.13 625.00 613.00 625.00 1,000 619,000.00
42 2016/11/21 618.00 0 620.00 602.00 618.00 1,600 983,460.00
43 2016/11/20 620.00 -6.06 647.00 620.00 647.00 2,450 1,536,600.00
44 2016/11/17 660.00 -3.65 678.00 660.00 672.00 1,085 720,855.00
45 2016/11/16 685.00 0.29 685.00 680.00 683.00 750 513,133.00
46 2016/11/15 683.00 -4.87 715.00 683.00 715.00 2,011 1,420,700.00
47 2016/11/13 718.00 1.84 718.00 706.00 706.00 884 628,478.00
48 2016/11/10 705.00 -0.84 715.00 705.00 710.00 270 191,600.00
49 2016/11/09 711.00 -1.93 725.00 711.00 711.00 364 260,460.00
50 2016/11/08 725.00 -6.81 763.00 718.00 763.00 4,020 2,962,720.00
51 2016/11/07 781.00 -0.89 850.00 778.00 790.00 8,193 6,566,910.00
52 2016/11/03 785.00 -0.63 790.00 776.00 790.00 1,300 1,017,300.00
53 2016/10/27 790.00 -0.63 800.00 790.00 799.00 1,080 857,000.00
54 2016/10/26 795.00 -1.85 800.00 785.00 800.00 2,776 2,200,800.00
55 2016/10/25 810.00 0.12 810.00 810.00 810.00 100 81,000.00
56 2016/10/24 810.00 -0.74 823.00 786.00 800.00 1,330 1,070,400.00
57 2016/10/23 815.00 -1.09 820.00 810.00 820.00 2,073 1,694,860.00
58 2016/10/20 823.00 1.73 824.00 820.00 820.00 1,033 849,592.00
59 2016/10/19 810.00 -1.22 818.00 810.00 818.00 708 574,976.00
60 2016/10/18 820.00 0.37 820.00 807.00 807.00 2,000 1,631,000.00
61 2016/10/17 817.00 2 817.00 804.00 805.00 1,873 1,518,460.00
62 2016/10/16 801.00 -1.35 801.00 801.00 801.00 200 160,200.00
63 2016/10/06 812.00 0.25 825.00 812.00 820.00 1,540 1,253,080.00
64 2016/10/05 810.00 0.5 810.00 797.00 805.00 2,050 1,644,550.00
65 2016/10/04 806.00 -0.49 820.00 795.00 795.00 5,433 4,385,600.00
66 2016/10/03 810.00 0.75 810.00 810.00 810.00 100 81,000.00
67 2016/09/29 804.00 -0.12 810.00 804.00 810.00 1,166 941,100.00
68 2016/09/28 805.00 -0.62 810.00 800.00 800.00 2,280 1,839,650.00
69 2016/09/27 810.00 1.12 810.00 810.00 810.00 100 81,000.00
70 2016/09/26 801.00 1.39 810.00 790.00 805.00 2,320 1,868,100.00
71 2016/09/22 818.00 -0.85 820.00 810.00 820.00 2,177 1,774,720.00
72 2016/09/21 825.00 -0.96 830.00 821.00 829.00 1,450 1,196,050.00
73 2016/09/20 829.00 0.48 830.00 829.00 830.00 800 663,500.00
74 2016/09/18 825.00 0.24 825.00 823.00 823.00 223 183,815.00
75 2016/09/14 823.00 -0.72 829.00 822.00 829.00 750 619,750.00
76 2016/09/12 829.00 -0.12 829.00 823.00 825.00 800 660,100.00
77 2016/09/11 830.00 -0.36 840.00 828.00 830.00 4,717 3,928,510.00
78 2016/09/08 833.00 -0.83 850.00 833.00 845.00 2,964 2,483,980.00
79 2016/09/07 840.00 0.6 845.00 825.00 835.00 2,200 1,839,000.00
80 2016/09/06 835.00 -0.6 856.00 830.00 856.00 11,024 9,365,940.00
81 2016/09/05 840.00 -0.59 852.00 840.00 850.00 3,623 3,060,550.00
82 2016/09/04 845.00 0.48 850.00 837.00 845.00 1,374 1,159,290.00
83 2016/09/01 845.00 0.24 854.00 824.00 824.00 3,967 3,333,920.00
84 2016/08/31 839.00 -4.33 860.00 813.00 860.00 13,773 11,586,300.00
85 2016/08/30 877.00 1.74 877.00 850.00 862.00 2,749 2,360,120.00
86 2016/08/29 862.00 0 879.00 862.00 879.00 378 328,522.00
87 2016/08/28 862.00 -1.82 894.00 862.00 887.00 590 517,530.00
88 2016/08/24 878.00 1.5 878.00 849.00 875.00 2,630 2,259,700.00
89 2016/08/23 864.00 2.98 882.00 850.00 850.00 2,525 2,171,100.00
90 2016/08/22 841.00 -4.76 870.00 840.00 870.00 1,210 1,031,700.00
91 2016/08/21 882.00 -2.43 900.00 882.00 900.00 600 536,400.00
92 2016/08/17 904.00 1.01 904.00 880.00 895.00 4,700 4,207,850.00
93 2016/08/16 895.00 2.29 895.00 875.00 880.00 6,031 5,304,500.00
94 2016/08/15 875.00 -0.79 890.00 856.00 865.00 11,093 9,640,540.00
95 2016/08/14 882.00 -3.08 910.00 880.00 910.00 7,795 6,973,200.00
96 2016/08/11 910.00 -1.3 930.00 910.00 930.00 4,200 3,845,860.00
97 2016/08/10 924.00 0.33 940.00 900.00 940.00 15,396 14,130,900.00
98 2016/08/09 922.00 5.98 922.00 887.00 870.00 110 100,170.00
99 2016/08/08 870.00 -4.92 915.00 870.00 915.00 3,283 2,896,355.00
100 2016/08/07 915.00 0.77 944.00 910.00 908.00 12,421 11,509,369.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234277813 55 59 20 550.00 11,000.00
2 2017/01/23 201701234277456 13 10 100 542.00 54,200.00
3 2017/01/23 201701234277453 52 10 400 541.00 216,400.00
4 2017/01/23 201701234277327 13 17 400 545.00 218,000.00
5 2017/01/23 201701234276302 13 51 200 542.00 108,400.00
6 2017/01/23 201701234276238 43 51 100 542.00 54,200.00
7 2016/12/29 201612294224124 55 17 150 580.00 87,000.00
8 2016/12/29 201612294223451 29 17 50 571.00 28,550.00
9 2016/12/28 201612284221790 47 6 100 560.00 56,000.00
10 2016/12/28 201612284221481 42 6 100 560.00 56,000.00
11 2017/01/01 201701014226492 14 28 200 550.00 110,000.00
12 2016/12/29 201612294226151 55 28 500 550.00 275,000.00
13 2016/12/29 201612294226150 4 28 50 550.00 27,500.00
14 2016/12/29 201612294226149 22 28 100 560.00 56,000.00
15 2016/12/29 201612294226148 55 28 50 560.00 28,000.00
16 2016/12/29 201612294225376 28 6 50 570.00 28,500.00
17 2017/01/01 201701014227233 34 45 2,000 562.00 1,124,000.00
18 2017/01/01 201701014227156 36 45 1,200 560.00 672,000.00
19 2017/01/01 201701014227150 36 45 500 560.00 280,000.00
20 2017/01/01 201701014227133 48 45 300 560.00 168,000.00
21 2017/01/01 201701014226827 49 45 1,000 556.00 556,000.00
22 2017/01/01 201701014226759 34 45 1,000 555.00 555,000.00
23 2017/01/01 201701014229573 28 35 400 559.00 223,600.00
24 2017/01/01 201701014229064 39 6 110 559.00 61,490.00
25 2017/01/01 201701014228953 37 6 200 553.00 110,600.00
26 2017/01/01 201701014228952 22 6 200 554.00 110,800.00
27 2017/01/01 201701014227725 17 45 500 555.00 277,500.00
28 2017/01/01 201701014227724 6 45 50 555.00 27,750.00
29 2017/01/02 201701024232910 34 6 700 559.00 391,300.00
30 2017/01/02 201701024232422 29 6 100 559.00 55,900.00
31 2017/01/02 201701024231272 36 45 200 562.00 112,400.00
32 2017/01/02 201701024231215 21 45 10 562.00 5,620.00
33 2017/01/01 201701014229866 28 6 100 559.00 55,900.00
34 2017/01/01 201701014229786 34 45 2,000 556.00 1,112,000.00
35 2017/01/02 201701024233241 17 29 50 561.00 28,050.00
36 2017/01/02 201701024233137 4 16 283 560.00 158,480.00
37 2017/01/02 201701024233087 34 45 1,000 560.00 560,000.00
38 2017/01/02 201701024233086 34 16 200 560.00 112,000.00
39 2017/01/02 201701024233082 34 16 800 560.00 448,000.00
40 2017/01/02 201701024232931 43 16 217 560.00 121,520.00
41 2017/01/02 201701024234694 22 45 40 560.00 22,400.00
42 2017/01/02 201701024233591 53 45 500 560.00 280,000.00
43 2017/01/02 201701024233513 22 45 200 560.00 112,000.00
44 2017/01/02 201701024233512 17 45 100 560.00 56,000.00
45 2017/01/02 201701024233511 35 45 50 562.00 28,100.00
46 2017/01/02 201701024233249 4 45 790 562.00 443,980.00
47 2017/01/03 201701034236647 49 49 3,000 560.00 1,680,000.00
48 2017/01/03 201701034236049 33 17 300 560.00 168,000.00
49 2017/01/03 201701034236047 33 36 300 558.00 167,400.00
50 2017/01/03 201701034235509 33 19 1,770 548.00 969,960.00
51 2017/01/03 201701034235508 34 19 100 550.00 55,000.00
52 2017/01/02 201701024234715 47 6 40 559.00 22,360.00
53 2017/01/03 201701034237855 43 28 200 550.00 110,000.00
54 2017/01/03 201701034237854 46 28 150 550.00 82,500.00
55 2017/01/03 201701034237853 36 28 200 550.00 110,000.00
56 2017/01/03 201701034237852 48 28 200 550.00 110,000.00
57 2017/01/03 201701034237851 22 28 300 551.00 165,300.00
58 2017/01/03 201701034237850 37 28 200 552.00 110,400.00
59 2017/01/04 201701044240894 48 42 300 559.00 167,700.00
60 2017/01/04 201701044240758 35 11 20 552.00 11,040.00
61 2017/01/04 201701044240237 45 45 1,000 560.00 560,000.00
62 2017/01/04 201701044240133 43 44 150 552.00 82,800.00
63 2017/01/03 201701034238479 34 34 1,000 550.00 550,000.00
64 2017/01/03 201701034237954 33 28 250 550.00 137,500.00
65 2017/01/05 201701054244385 16 47 100 553.00 55,300.00
66 2017/01/05 201701054244377 33 42 302 553.00 167,006.00
67 2017/01/05 201701054244357 43 42 400 554.00 221,600.00
68 2017/01/05 201701054244290 43 19 500 554.00 277,000.00
69 2017/01/05 201701054244160 43 41 200 554.00 110,800.00
70 2017/01/04 201701044240895 48 45 1,500 560.00 840,000.00
71 2017/01/10 201701104251096 22 48 200 559.00 111,800.00
72 2017/01/09 201701094250220 6 45 300 559.00 167,700.00
73 2017/01/09 201701094249932 36 51 890 558.00 496,620.00
74 2017/01/09 201701094248499 4 32 100 558.00 55,800.00
75 2017/01/08 201701084247672 36 11 100 554.00 55,400.00
76 2017/01/08 201701084246625 29 51 10 564.00 5,640.00
77 2017/01/10 201701104252620 17 28 343 559.00 191,737.00
78 2017/01/10 201701104252564 43 45 200 560.00 112,000.00
79 2017/01/10 201701104252085 35 45 50 560.00 28,000.00
80 2017/01/10 201701104251451 13 45 200 560.00 112,000.00
81 2017/01/10 201701104251372 22 45 300 560.00 168,000.00
82 2017/01/10 201701104251162 22 45 50 560.00 28,000.00
83 2017/01/12 201701124256269 35 35 100 560.00 56,000.00
84 2017/01/12 201701124255733 22 4 20 560.00 11,200.00
85 2017/01/10 201701104252758 26 53 190 555.00 105,450.00
86 2017/01/10 201701104252757 54 53 20 555.00 11,100.00
87 2017/01/10 201701104252756 42 53 100 556.00 55,600.00
88 2017/01/10 201701104252629 17 45 200 560.00 112,000.00
89 2017/01/16 201701164262897 32 11 40 549.00 21,960.00
90 2017/01/16 201701164262896 26 11 200 550.00 110,000.00
91 2017/01/16 201701164262895 41 11 60 556.00 33,360.00
92 2017/01/15 201701154260321 22 4 200 559.00 111,800.00
93 2017/01/15 201701154260320 22 4 50 559.00 27,950.00
94 2017/01/15 201701154259398 6 4 50 559.00 27,950.00
95 2017/01/23 201701234276231 43 51 300 542.00 162,600.00
96 2017/01/23 201701234276200 7 51 400 542.00 216,800.00
97 2017/01/23 201701234276079 34 44 90 536.00 48,240.00
98 2017/01/22 201701224275223 7 50 251 542.00 136,042.00
99 2017/01/17 201701174266425 22 49 203 544.00 110,432.00
100 2017/01/16 201701164262898 52 11 200 549.00 109,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/05 AD
(2073/08/20 BS)
Butwal Power Company Limited proclaim its 24th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-20%, Bonus Share-7%, other. 20.00% 7.00%
2. 072-073 2016/12/05 AD
(2073/08/20 BS)
Butwal Power Company Ltd. has purposed 7% stock and 20% cash dividend to its shareholders subject to the approval of its AGM going to be held on 2073-09-08. The register of its shareholders will remain close from 2073-08-20 till 2073-09-08. 7% stock and 20% cash dividend 20.00% 7.00%
3. 071-072 2015/12/02 AD
(2072/08/16 BS)
Butwal Power Co. Limited proclaim its 23rd AGM going to be held on Poush 05, 2072. Financial Highlight 2070/71, Appointment of Auditor, Other. 0.00% 0.00%
4. 070-071 2014/12/29 AD
(2071/09/14 BS)
Butwal Power Co. Limited proclaim its 22nd AGM going to be held on Poush 27,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
5. 069-070 2014/02/05 AD
(2070/10/22 BS)
Butwal Power Company Limited has announced its 21st AGM going to be held on 11th Falgun, 2070. Financial Highlight 2069/70, Appointment of Auditor. 18.00% 0.00%
6. 068-069 2012/12/23 AD
(2069/09/08 BS)
Butwal Power Co. Limited has announced its 20th AGM going to be held on 22nd Paush, 2069. Financial Highlight 2068/69, Appointment of Auditor, Cash Dividend, Issuance of Right Share 25.00% 0.00%
7. 067-068 2012/01/03 AD
(2068/09/19 BS)
Butwal Power Co. Limited has announced its 19th Annual General Meeting going to be held on 3rd Magh 2068. Financial Highlights 2067/68 and Cash Dividend. 25.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/15 AD
(2073/07/30 BS)
Butwal Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/05/12 AD
(2073/01/30 BS)
Butwal Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
3. 072-073 2016/02/11 AD
(2072/10/28 BS)
Butwal Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
4. 071-072 2015/08/14 AD
(2072/04/29 BS)
Butwal Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
5. 071-072 2015/05/15 AD
(2072/02/01 BS)
Butwal Power Company Limited has published its provisional financial statement from third quarter of fiscal year 2071/72.
6. 071-072 2015/02/12 AD
(2071/10/29 BS)
Butwal Power Company Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
7. 071-072 2014/11/16 AD
(2071/07/30 BS)
Butwal Power Company Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
8. 070-071 2014/08/15 AD
(2071/04/30 BS)
Butwal Power Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/08/05 AD
(2073/04/21 BS)

Butwal Power Company Limited is going to auction its 1,88,930 units of ordinary right share to the general public from Shrawan 21, 2073 till Shrawan 26, 2073.