Market Price 510.00
% Change 0.99%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 482.00 -  995.00
180 Day Average 667.61
1 Year Yield -14.86%
EPS 1.28 (FY: 073-074, Q: 1)
P/E Ratio 398.44
% Dividend 20.00% (FY: 072-073)
% Bonus 7.00% (FY: 072-073)
Right Share
Market Capitalization 8,629,962,450.00
Loading Stock Graph ...

Symbol BPCL
Company Name Butwal Power Company Limited
Sector Hydro Power
Listed Shares 16,921,495
Paidup Value 100.00
Total Paidup Value 1,692,149,500.00

Search Clear




बुटवल पावरको बोनस पारित,धितोपत्र बोर्डको शर्त पुरा गरेर एफपिओ गर्ने
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
बुटवल पावरले ४० लाख ८१ हजार कित्ता एफपिओ गर्ने, एनएमबि क्यापिटल बिक्री प्रबन्धक
अरनिको डेभलपमेण्ट र सृजना फाइनान्सको लाभांस स्वीकृत,बुटवल पावरको सात प्रतिशत बोनस
बुटवल पावरको लिलामको शेयर बाँडफाँड,शेयर नपरेको रकम सोमबारबाट फिर्ता
एफपिओ निष्काशनको मोडालिटी तयार, निष्कासनको प्रक्रियामा रहेका कम्पनी यस्ता छन
एनआइसी एशिया बैंक र बुटबल पावर कम्पनीको हकप्रदमा नबिकेको शेयर लिलाम सुरु
वुटवल पावरले ३० लाख कित्ता एफपिओ गर्ने
शेयर बजारमा बुर्कुसी मारेर मूल्य बढ्ने जलबिद्युत कम्पनीहरुको अबस्था कस्तो छ ? ( बिबरणसहित)
बुटवल हाइड्रोको मुनाफा २ करोडले बढ्यो, सानिमाको घाटा भने थामिएन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 510.00 0.99 510.00 500.00 505.00 2,266 1,141,330.00
2 2017/02/16 496.00 -0.4 507.00 496.00 499.00 940 472,340.00
3 2017/02/15 498.00 3.53 500.00 489.00 490.00 6,292 3,109,460.00
4 2017/02/14 482.00 -3.61 490.00 470.00 490.00 5,551 2,638,670.00
5 2017/02/13 499.00 1.84 499.00 464.00 481.00 1,960 942,040.00
6 2017/02/12 490.00 -3.54 502.00 484.00 502.00 2,484 1,226,220.00
7 2017/02/09 508.00 -3.05 518.00 508.00 518.00 320 164,080.00
8 2017/02/08 524.00 0.19 524.00 495.00 515.00 2,020 1,020,430.00
9 2017/02/07 523.00 -1.32 524.00 510.00 520.00 1,483 761,270.00
10 2017/02/05 530.00 0 530.00 530.00 530.00 300 159,000.00
11 2017/02/02 530.00 -0.38 542.00 520.00 542.00 11,310 5,992,550.00
12 2017/02/01 532.00 3.91 532.00 500.00 522.00 30,990 15,513,900.00
13 2017/01/31 512.00 2.4 512.00 485.00 491.00 28,790 14,172,700.00
14 2017/01/30 500.00 -2.91 510.00 500.00 505.00 1,450 727,350.00
15 2017/01/26 515.00 -0.58 528.00 508.00 518.00 2,150 1,109,600.00
16 2017/01/25 518.00 -3.72 538.00 518.00 528.00 1,050 549,200.00
17 2017/01/24 538.00 -2.18 549.00 538.00 539.00 130 70,120.00
18 2017/01/23 550.00 1.48 550.00 536.00 536.00 2,010 1,089,840.00
19 2017/01/22 542.00 -0.37 542.00 542.00 542.00 251 136,042.00
20 2017/01/17 544.00 -0.91 544.00 544.00 544.00 203 110,432.00
21 2017/01/16 549.00 -1.79 556.00 549.00 556.00 500 275,120.00
22 2017/01/15 559.00 -0.18 559.00 559.00 559.00 300 167,700.00
23 2017/01/12 560.00 1.82 560.00 560.00 560.00 120 67,200.00
24 2017/01/11 550.00 -0.9 550.00 550.00 550.00 100 55,000.00
25 2017/01/10 556.00 -0.72 560.00 555.00 559.00 1,853 1,035,690.00
26 2017/01/09 559.00 0.9 559.00 558.00 558.00 1,290 720,120.00
27 2017/01/08 554.00 0.18 564.00 554.00 564.00 110 61,040.00
28 2017/01/05 553.00 -1.25 554.00 553.00 554.00 1,502 831,706.00
29 2017/01/04 559.00 1.82 560.00 552.00 552.00 2,970 1,661,540.00
30 2017/01/03 550.00 -1.61 560.00 548.00 550.00 7,970 4,416,060.00
31 2017/01/02 559.00 0 562.00 559.00 570.00 5,280 2,958,110.00
32 2017/01/01 559.00 1.64 562.00 550.00 550.00 9,760 5,444,640.00
33 2016/12/29 550.00 -1.79 580.00 550.00 571.00 950 530,550.00
34 2016/12/28 560.00 0 569.00 550.00 550.00 1,070 596,320.00
35 2016/12/27 560.00 -0.88 570.00 545.00 556.00 1,141 636,720.00
36 2016/12/26 565.00 -1.74 575.00 565.00 575.00 2,450 1,398,500.00
37 2016/12/22 575.00 0.7 575.00 570.00 570.00 800 456,500.00
38 2016/12/21 571.00 -0.17 571.00 560.00 561.00 710 398,210.00
39 2016/12/20 573.00 -3.86 585.00 570.00 585.00 3,200 1,835,000.00
40 2016/12/19 595.00 -3.88 607.00 595.00 607.00 290 174,350.00
41 2016/12/18 619.00 1.98 619.00 619.00 619.00 10 6,190.00
42 2016/12/15 607.00 4.66 607.00 575.00 575.00 540 311,370.00
43 2016/12/14 580.00 0.52 580.00 572.00 572.00 450 260,600.00
44 2016/12/12 577.00 0.35 577.00 571.00 575.00 1,280 733,260.00
45 2016/12/11 575.00 -4.17 590.00 575.00 590.00 1,235 715,910.00
46 2016/12/08 600.00 2.04 601.00 577.00 598.00 3,440 2,009,170.00
47 2016/12/07 588.00 1.91 588.00 588.00 588.00 14 8,232.00
48 2016/12/06 577.00 -4.31 591.00 575.00 591.00 2,910 1,692,060.00
49 2016/12/05 603.00 -1.47 615.00 603.00 612.00 220 132,900.00
50 2016/12/04 655.00 -2.24 670.00 645.00 657.00 3,309 2,158,490.00
51 2016/12/01 670.00 -1.47 696.00 665.00 680.00 5,510 3,728,500.00
52 2016/11/30 680.00 6.58 683.00 650.00 650.00 4,260 2,839,140.00
53 2016/11/29 638.00 10 638.00 580.00 580.00 3,625 2,225,490.00
54 2016/11/28 580.00 -0.85 580.00 560.00 574.00 5,381 3,062,600.00
55 2016/11/27 585.00 -2.5 612.00 578.00 600.00 10,915 6,423,390.00
56 2016/11/24 600.00 -3.85 636.00 591.00 630.00 4,300 2,609,910.00
57 2016/11/23 624.00 1.79 624.00 613.00 615.00 1,540 946,290.00
58 2016/11/22 613.00 -1.13 625.00 613.00 625.00 1,000 619,000.00
59 2016/11/21 618.00 0 620.00 602.00 618.00 1,600 983,460.00
60 2016/11/20 620.00 -6.06 647.00 620.00 647.00 2,450 1,536,600.00
61 2016/11/17 660.00 -3.65 678.00 660.00 672.00 1,085 720,855.00
62 2016/11/16 685.00 0.29 685.00 680.00 683.00 750 513,133.00
63 2016/11/15 683.00 -4.87 715.00 683.00 715.00 2,011 1,420,700.00
64 2016/11/13 718.00 1.84 718.00 706.00 706.00 884 628,478.00
65 2016/11/10 705.00 -0.84 715.00 705.00 710.00 270 191,600.00
66 2016/11/09 711.00 -1.93 725.00 711.00 711.00 364 260,460.00
67 2016/11/08 725.00 -6.81 763.00 718.00 763.00 4,020 2,962,720.00
68 2016/11/07 781.00 -0.89 850.00 778.00 790.00 8,193 6,566,910.00
69 2016/11/03 785.00 -0.63 790.00 776.00 790.00 1,300 1,017,300.00
70 2016/10/27 790.00 -0.63 800.00 790.00 799.00 1,080 857,000.00
71 2016/10/26 795.00 -1.85 800.00 785.00 800.00 2,776 2,200,800.00
72 2016/10/25 810.00 0.12 810.00 810.00 810.00 100 81,000.00
73 2016/10/24 810.00 -0.74 823.00 786.00 800.00 1,330 1,070,400.00
74 2016/10/23 815.00 -1.09 820.00 810.00 820.00 2,073 1,694,860.00
75 2016/10/20 823.00 1.73 824.00 820.00 820.00 1,033 849,592.00
76 2016/10/19 810.00 -1.22 818.00 810.00 818.00 708 574,976.00
77 2016/10/18 820.00 0.37 820.00 807.00 807.00 2,000 1,631,000.00
78 2016/10/17 817.00 2 817.00 804.00 805.00 1,873 1,518,460.00
79 2016/10/16 801.00 -1.35 801.00 801.00 801.00 200 160,200.00
80 2016/10/06 812.00 0.25 825.00 812.00 820.00 1,540 1,253,080.00
81 2016/10/05 810.00 0.5 810.00 797.00 805.00 2,050 1,644,550.00
82 2016/10/04 806.00 -0.49 820.00 795.00 795.00 5,433 4,385,600.00
83 2016/10/03 810.00 0.75 810.00 810.00 810.00 100 81,000.00
84 2016/09/29 804.00 -0.12 810.00 804.00 810.00 1,166 941,100.00
85 2016/09/28 805.00 -0.62 810.00 800.00 800.00 2,280 1,839,650.00
86 2016/09/27 810.00 1.12 810.00 810.00 810.00 100 81,000.00
87 2016/09/26 801.00 1.39 810.00 790.00 805.00 2,320 1,868,100.00
88 2016/09/22 818.00 -0.85 820.00 810.00 820.00 2,177 1,774,720.00
89 2016/09/21 825.00 -0.96 830.00 821.00 829.00 1,450 1,196,050.00
90 2016/09/20 829.00 0.48 830.00 829.00 830.00 800 663,500.00
91 2016/09/18 825.00 0.24 825.00 823.00 823.00 223 183,815.00
92 2016/09/14 823.00 -0.72 829.00 822.00 829.00 750 619,750.00
93 2016/09/12 829.00 -0.12 829.00 823.00 825.00 800 660,100.00
94 2016/09/11 830.00 -0.36 840.00 828.00 830.00 4,717 3,928,510.00
95 2016/09/08 833.00 -0.83 850.00 833.00 845.00 2,964 2,483,980.00
96 2016/09/07 840.00 0.6 845.00 825.00 835.00 2,200 1,839,000.00
97 2016/09/06 835.00 -0.6 856.00 830.00 856.00 11,024 9,365,940.00
98 2016/09/05 840.00 -0.59 852.00 840.00 850.00 3,623 3,060,550.00
99 2016/09/04 845.00 0.48 850.00 837.00 845.00 1,374 1,159,290.00
100 2016/09/01 845.00 0.24 854.00 824.00 824.00 3,967 3,333,920.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194367955 49 34 100 510.00 51,000.00
2 2017/02/19 201702194367328 47 11 200 510.00 102,000.00
3 2017/02/19 201702194367311 47 29 266 505.00 134,330.00
4 2017/02/19 201702194367161 45 7 200 500.00 100,000.00
5 2017/02/19 201702194366357 38 36 250 500.00 125,000.00
6 2017/02/19 201702194366276 38 51 50 500.00 25,000.00
7 2017/02/02 201702024308087 26 38 200 532.00 106,400.00
8 2017/02/02 201702024308086 51 38 100 532.00 53,200.00
9 2017/02/02 201702024308085 22 38 200 532.00 106,400.00
10 2017/02/02 201702024307639 36 34 200 542.00 108,400.00
11 2017/02/02 201702024311672 41 21 50 520.00 26,000.00
12 2017/02/02 201702024311671 37 21 100 520.00 52,000.00
13 2017/02/02 201702024311634 51 22 50 522.00 26,100.00
14 2017/02/02 201702024311633 41 22 50 525.00 26,250.00
15 2017/02/02 201702024310390 34 34 10,000 530.00 5,300,000.00
16 2017/02/02 201702024308751 29 22 50 530.00 26,500.00
17 2017/02/07 201702074321074 51 13 50 520.00 26,000.00
18 2017/02/07 201702074321073 48 13 50 520.00 26,000.00
19 2017/02/05 201702054314187 49 49 300 530.00 159,000.00
20 2017/02/02 201702024312931 34 17 10 530.00 5,300.00
21 2017/02/02 201702024311702 43 4 250 520.00 130,000.00
22 2017/02/02 201702024311673 43 21 50 520.00 26,000.00
23 2017/02/07 201702074323318 26 34 500 514.00 257,000.00
24 2017/02/07 201702074323317 48 34 200 514.00 102,800.00
25 2017/02/07 201702074322566 34 59 20 524.00 10,480.00
26 2017/02/07 201702074322561 34 4 53 520.00 27,560.00
27 2017/02/07 201702074322305 26 36 500 510.00 255,000.00
28 2017/02/07 201702074322304 13 36 100 512.00 51,200.00
29 2017/02/08 201702084325642 13 34 100 505.00 50,500.00
30 2017/02/08 201702084325641 13 34 50 505.00 25,250.00
31 2017/02/08 201702084325640 5 34 100 506.00 50,600.00
32 2017/02/08 201702084325559 55 36 200 505.00 101,000.00
33 2017/02/08 201702084324813 21 4 100 515.00 51,500.00
34 2017/02/07 201702074323324 34 34 10 523.00 5,230.00
35 2017/02/08 201702084327892 34 4 10 524.00 5,240.00
36 2017/02/08 201702084327685 34 4 10 514.00 5,140.00
37 2017/02/08 201702084327504 16 29 1,300 505.00 656,500.00
38 2017/02/08 201702084327419 14 34 10 504.00 5,040.00
39 2017/02/08 201702084327410 14 34 40 504.00 20,160.00
40 2017/02/08 201702084326563 55 11 100 495.00 49,500.00
41 2017/02/12 201702124335858 54 45 150 502.00 75,300.00
42 2017/02/12 201702124335725 54 36 100 502.00 50,200.00
43 2017/02/09 201702094332745 54 36 150 508.00 76,200.00
44 2017/02/09 201702094332734 13 11 30 515.00 15,450.00
45 2017/02/09 201702094332733 13 11 30 515.00 15,450.00
46 2017/02/09 201702094331051 11 36 110 518.00 56,980.00
47 2017/02/12 201702124336892 54 34 266 492.00 130,872.00
48 2017/02/12 201702124336797 37 36 1,000 493.00 493,000.00
49 2017/02/12 201702124336139 21 17 30 498.00 14,940.00
50 2017/02/12 201702124336138 55 17 20 498.00 9,960.00
51 2017/02/12 201702124335905 13 28 100 500.00 50,000.00
52 2017/02/12 201702124335904 54 28 250 502.00 125,500.00
53 2017/02/13 201702134340956 13 6 100 481.00 48,100.00
54 2017/02/12 201702124337584 13 34 34 490.00 16,660.00
55 2017/02/12 201702124337521 55 36 300 484.00 145,200.00
56 2017/02/12 201702124337520 38 36 34 485.00 16,490.00
57 2017/02/12 201702124336894 54 34 100 490.00 49,000.00
58 2017/02/12 201702124336893 11 34 100 491.00 49,100.00
59 2017/02/13 201702134344512 34 6 50 485.00 24,250.00
60 2017/02/13 201702134344473 26 32 100 482.00 48,200.00
61 2017/02/13 201702134343541 5 32 100 473.00 47,300.00
62 2017/02/13 201702134342180 45 53 400 464.00 185,600.00
63 2017/02/13 201702134342179 19 53 100 464.00 46,400.00
64 2017/02/13 201702134341574 19 32 100 472.00 47,200.00
65 2017/02/15 201702154351176 45 34 100 499.00 49,900.00
66 2017/02/15 201702154351175 45 49 200 498.00 99,600.00
67 2017/02/15 201702154350981 45 49 100 490.00 49,000.00
68 2017/02/13 201702134345630 36 36 10 499.00 4,990.00
69 2017/02/13 201702134344757 59 28 980 490.00 480,200.00
70 2017/02/13 201702134344555 34 28 20 490.00 9,800.00
71 2017/02/15 201702154352156 45 49 451 492.00 221,892.00
72 2017/02/15 201702154352152 45 19 149 492.00 73,308.00
73 2017/02/15 201702154352151 45 19 100 492.00 49,200.00
74 2017/02/15 201702154352150 42 19 10 495.00 4,950.00
75 2017/02/15 201702154351701 45 49 1,000 500.00 500,000.00
76 2017/02/15 201702154351177 45 36 500 499.00 249,500.00
77 2017/02/15 201702154353451 47 59 383 490.00 187,670.00
78 2017/02/15 201702154353417 37 59 383 490.00 187,670.00
79 2017/02/15 201702154353368 43 49 66 489.00 32,274.00
80 2017/02/15 201702154352179 13 36 100 490.00 49,000.00
81 2017/02/15 201702154352178 34 36 251 491.00 123,241.00
82 2017/02/15 201702154352157 34 49 1,749 491.00 858,759.00
83 2017/02/16 201702164357601 1 36 100 499.00 49,900.00
84 2017/02/16 201702164356842 43 36 100 499.00 49,900.00
85 2017/02/15 201702154355874 47 34 550 498.00 273,900.00
86 2017/02/15 201702154355681 48 34 30 498.00 14,940.00
87 2017/02/15 201702154354839 50 34 150 498.00 74,700.00
88 2017/02/15 201702154354535 34 34 20 498.00 9,960.00
89 2017/02/16 201702164360889 55 39 100 496.00 49,600.00
90 2017/02/16 201702164359278 5 17 140 506.00 70,840.00
91 2017/02/16 201702164359277 49 17 100 507.00 50,700.00
92 2017/02/16 201702164357844 51 46 100 506.00 50,600.00
93 2017/02/16 201702164357843 51 25 200 505.00 101,000.00
94 2017/02/16 201702164357602 6 36 100 498.00 49,800.00
95 2017/02/19 201702194365072 52 36 500 501.00 250,500.00
96 2017/02/19 201702194365071 28 36 500 505.00 252,500.00
97 2017/02/19 201702194363226 5 5 200 505.00 101,000.00
98 2017/02/16 201702164363058 26 13 170 505.00 85,850.00
99 2017/02/16 201702164363057 26 34 1,000 504.00 504,000.00
100 2017/02/16 201702164363056 26 47 300 503.00 150,900.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/05 AD
(2073/08/20 BS)
Butwal Power Company Limited proclaim its 24th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-20%, Bonus Share-7%, other. 20.00% 7.00%
2. 072-073 2016/12/05 AD
(2073/08/20 BS)
Butwal Power Company Ltd. has purposed 7% stock and 20% cash dividend to its shareholders subject to the approval of its AGM going to be held on 2073-09-08. The register of its shareholders will remain close from 2073-08-20 till 2073-09-08. 7% stock and 20% cash dividend 20.00% 7.00%
3. 071-072 2015/12/02 AD
(2072/08/16 BS)
Butwal Power Co. Limited proclaim its 23rd AGM going to be held on Poush 05, 2072. Financial Highlight 2070/71, Appointment of Auditor, Other. 0.00% 0.00%
4. 070-071 2014/12/29 AD
(2071/09/14 BS)
Butwal Power Co. Limited proclaim its 22nd AGM going to be held on Poush 27,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
5. 069-070 2014/02/05 AD
(2070/10/22 BS)
Butwal Power Company Limited has announced its 21st AGM going to be held on 11th Falgun, 2070. Financial Highlight 2069/70, Appointment of Auditor. 18.00% 0.00%
6. 068-069 2012/12/23 AD
(2069/09/08 BS)
Butwal Power Co. Limited has announced its 20th AGM going to be held on 22nd Paush, 2069. Financial Highlight 2068/69, Appointment of Auditor, Cash Dividend, Issuance of Right Share 25.00% 0.00%
7. 067-068 2012/01/03 AD
(2068/09/19 BS)
Butwal Power Co. Limited has announced its 19th Annual General Meeting going to be held on 3rd Magh 2068. Financial Highlights 2067/68 and Cash Dividend. 25.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/13 AD
(2073/11/02 BS)
Butwal Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
Butwal Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/05/12 AD
(2073/01/30 BS)
Butwal Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/11 AD
(2072/10/28 BS)
Butwal Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 071-072 2015/08/14 AD
(2072/04/29 BS)
Butwal Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/05/15 AD
(2072/02/01 BS)
Butwal Power Company Limited has published its provisional financial statement from third quarter of fiscal year 2071/72.
7. 071-072 2015/02/12 AD
(2071/10/29 BS)
Butwal Power Company Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
8. 071-072 2014/11/16 AD
(2071/07/30 BS)
Butwal Power Company Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
9. 070-071 2014/08/15 AD
(2071/04/30 BS)
Butwal Power Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/08/05 AD
(2073/04/21 BS)

Butwal Power Company Limited is going to auction its 1,88,930 units of ordinary right share to the general public from Shrawan 21, 2073 till Shrawan 26, 2073.