Market Price 675.00
# Value  Fiscal Year
History not available...
% Change -0.74%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 476.00 -  995.00
# Value  Fiscal Year
History not available...
180 Day Average 590.17
# Value  Fiscal Year
History not available...
1 Year Yield 8.87%
# Value  Fiscal Year
History not available...
EPS 37.75 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 37.75 (FY: 073-074, Q: 3)
2. 7.74 (FY: 073-074, Q: 2)
3. 1.28 (FY: 073-074, Q: 1)
4. 35.00 (FY: 072-073, Q: 3)
5. 4.89 (FY: 072-073, Q: 2)
6. 31.21 (FY: 071-072, Q: 4)
7. 29.30 (FY: 071-072, Q: 3)
8. 24.69 (FY: 070-071, Q: 4)
P/E Ratio 17.88
# Value  Fiscal Year
History not available...
% Dividend 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 072-073)
3. 15.00% (FY: 070-071)
4. 18.00% (FY: 069-070)
5. 18.00% (FY: 069-070)
6. 25.00% (FY: 068-069)
7. 25.00% (FY: 067-068)
% Bonus 7.00% (FY: 072-073)
# Value  Fiscal Year
1. 7.00% (FY: 072-073)
2. 7.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 11,422,009,125.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BPCL
Company Name Butwal Power Company Limited
Sector Hydro Power
Listed Shares 16,921,495
Paidup Value 100.00
Total Paidup Value 1,692,149,500.00

Search Clear




जलबिद्युतको सेयरमा लगानी गर्ने ? प्रतिफल खान पाँच देखि १० बर्ष कुर्नुपर्छ
चिलिमे हाईड्रोपावर कम्पनीको खुद नाफा घट्यो,बीपीसीको भने बढ्यो
नेपाल लाईफको एफपीओ सहित विहीबार नेप्सेमा एकैदिन २ करोड कित्ता सेयर सुचिकृत, कसको कति ?
बुटवल पावर ४० लाख ८१ हजार कित्ता एफपीओ अनुमति माग्दै पुग्यो धितोपत्र बोर्ड
बुटवल पावरले कति तोक्यो एफपीओको मूल्य ?
बुटवल पावरले सुरु गर्यो दुई जलविद्युत आयोजना, ६७ मेगावाट विद्युत उत्पादन हुने
बुटवल पावरले बाँड्न थाल्यो लाभांश, चिलिमेको कहिले ?
बुटवल पावरको बोनस पारित,धितोपत्र बोर्डको शर्त पुरा गरेर एफपिओ गर्ने
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
बुटवल पावरले ४० लाख ८१ हजार कित्ता एफपिओ गर्ने, एनएमबि क्यापिटल बिक्री प्रबन्धक


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 675.00 -0.74 677.00 670.00 680.00 1,760 1,184,850.00
2 2017/05/23 680.00 1.95 680.00 675.00 678.00 1,939 1,315,200.00
3 2017/05/22 667.00 1.99 680.00 651.00 651.00 661 439,137.00
4 2017/05/21 654.00 -3.68 681.00 654.00 681.00 1,343 884,793.00
5 2017/05/18 679.00 1.95 679.00 662.00 666.00 1,078 726,241.00
6 2017/05/17 666.00 -0.45 666.00 658.00 658.00 909 600,944.00
7 2017/05/16 669.00 -2.05 680.00 669.00 670.00 4,249 2,848,780.00
8 2017/05/15 683.00 2.55 692.00 679.00 679.00 1,223 838,120.00
9 2017/05/11 666.00 -3.76 687.00 655.00 680.00 1,980 1,327,340.00
10 2017/05/09 692.00 8.46 700.00 630.00 638.00 1,493 978,978.00
11 2017/05/08 638.00 -1.85 650.00 638.00 650.00 400 258,800.00
12 2017/05/07 650.00 -1.07 669.00 650.00 657.00 3,052 1,996,388.00
13 2017/05/04 657.00 -3.24 666.00 655.00 666.00 1,000 658,150.00
14 2017/05/03 675.00 -1.59 680.00 667.00 680.00 3,977 2,671,840.00
15 2017/05/02 689.00 1.02 690.00 689.00 690.00 200 137,900.00
16 2017/04/30 683.00 -1.87 683.00 683.00 683.00 100 68,300.00
17 2017/04/27 696.00 3.88 696.00 657.00 657.00 230 151,890.00
18 2017/04/26 670.00 -2.62 675.00 670.00 675.00 1,500 1,010,000.00
19 2017/04/25 688.00 1.93 688.00 662.00 662.00 3,560 2,407,170.00
20 2017/04/24 675.00 -1.6 688.00 673.00 688.00 460 314,125.00
21 2017/04/23 686.00 0.15 725.00 686.00 685.00 1,675 1,179,200.00
22 2017/04/20 683.00 -0.58 690.00 675.00 680.00 10,590 7,221,820.00
23 2017/04/19 689.00 4.39 699.00 665.00 660.00 1,638 1,102,261.00
24 2017/04/18 659.00 -6.12 689.00 652.00 689.00 5,110 3,366,740.00
25 2017/04/16 703.00 3.69 703.00 690.00 691.00 120 83,060.00
26 2017/04/13 678.00 -0.15 692.00 666.00 685.00 1,951 1,329,950.00
27 2017/04/12 679.00 0.3 703.00 679.00 690.00 7,710 5,303,080.00
28 2017/04/11 677.00 -3.15 726.00 674.00 712.00 2,877 1,958,680.00
29 2017/04/10 699.00 5.11 706.00 670.00 670.00 5,047 3,449,360.00
30 2017/04/09 665.00 1.37 665.00 655.00 656.00 2,230 1,475,100.00
31 2017/04/06 656.00 -2.09 670.00 656.00 670.00 3,470 2,303,620.00
32 2017/04/04 670.00 -2.33 699.00 660.00 673.00 7,140 4,815,180.00
33 2017/04/03 686.00 -2.69 733.00 686.00 719.00 8,551 6,055,590.00
34 2017/04/02 705.00 4.44 705.00 670.00 670.00 790 545,510.00
35 2017/03/30 675.00 -1.03 700.00 669.00 682.00 4,800 3,284,000.00
36 2017/03/29 682.00 -1.59 748.00 682.00 693.00 29,715 21,124,583.00
37 2017/03/28 693.00 10 693.00 642.00 630.00 30,146 20,788,820.00
38 2017/03/26 630.00 9.57 630.00 585.00 585.00 14,219 8,667,220.00
39 2017/03/23 575.00 2.68 580.00 555.00 555.00 11,744 6,690,790.00
40 2017/03/22 560.00 -1.06 588.00 555.00 576.00 17,055 9,795,660.00
41 2017/03/21 566.00 4.81 566.00 535.00 535.00 7,030 3,812,320.00
42 2017/03/20 540.00 3.25 555.00 505.00 513.00 8,112 4,284,080.00
43 2017/03/19 523.00 0.58 523.00 510.00 520.00 1,080 554,470.00
44 2017/03/16 520.00 0 530.00 515.00 530.00 250 129,700.00
45 2017/03/15 520.00 5.91 520.00 492.00 492.00 2,020 1,017,440.00
46 2017/03/14 491.00 -1.01 500.00 491.00 500.00 1,144 567,680.00
47 2017/03/13 496.00 -1 505.00 496.00 501.00 1,020 509,500.00
48 2017/03/09 501.00 0.2 501.00 492.00 500.00 5,630 2,806,880.00
49 2017/03/07 500.00 1.63 500.00 500.00 500.00 330 165,000.00
50 2017/03/02 512.00 7.79 512.00 484.00 484.00 40 19,910.00
51 2017/03/01 476.00 -3.06 482.00 475.00 482.00 1,720 822,120.00
52 2017/02/28 490.00 2.51 490.00 487.00 487.00 350 171,050.00
53 2017/02/26 478.00 -3.43 486.00 478.00 486.00 2,092 1,006,170.00
54 2017/02/23 495.00 1.02 495.00 495.00 495.00 150 74,250.00
55 2017/02/22 490.00 -1.61 490.00 490.00 490.00 7,000 3,430,000.00
56 2017/02/21 498.00 -2.35 518.00 498.00 500.00 270 135,580.00
57 2017/02/20 510.00 0 510.00 500.00 510.00 650 327,600.00
58 2017/02/19 510.00 0.99 510.00 500.00 505.00 2,266 1,141,330.00
59 2017/02/16 496.00 -0.4 507.00 496.00 499.00 940 472,340.00
60 2017/02/15 498.00 3.53 500.00 489.00 490.00 6,292 3,109,460.00
61 2017/02/14 482.00 -3.61 490.00 470.00 490.00 5,551 2,638,670.00
62 2017/02/13 499.00 1.84 499.00 464.00 481.00 1,960 942,040.00
63 2017/02/12 490.00 -3.54 502.00 484.00 502.00 2,484 1,226,220.00
64 2017/02/09 508.00 -3.05 518.00 508.00 518.00 320 164,080.00
65 2017/02/08 524.00 0.19 524.00 495.00 515.00 2,020 1,020,430.00
66 2017/02/07 523.00 -1.32 524.00 510.00 520.00 1,483 761,270.00
67 2017/02/05 530.00 0 530.00 530.00 530.00 300 159,000.00
68 2017/02/02 530.00 -0.38 542.00 520.00 542.00 11,310 5,992,550.00
69 2017/02/01 532.00 3.91 532.00 500.00 522.00 30,990 15,513,900.00
70 2017/01/31 512.00 2.4 512.00 485.00 491.00 28,790 14,172,700.00
71 2017/01/30 500.00 -2.91 510.00 500.00 505.00 1,450 727,350.00
72 2017/01/26 515.00 -0.58 528.00 508.00 518.00 2,150 1,109,600.00
73 2017/01/25 518.00 -3.72 538.00 518.00 528.00 1,050 549,200.00
74 2017/01/24 538.00 -2.18 549.00 538.00 539.00 130 70,120.00
75 2017/01/23 550.00 1.48 550.00 536.00 536.00 2,010 1,089,840.00
76 2017/01/22 542.00 -0.37 542.00 542.00 542.00 251 136,042.00
77 2017/01/17 544.00 -0.91 544.00 544.00 544.00 203 110,432.00
78 2017/01/16 549.00 -1.79 556.00 549.00 556.00 500 275,120.00
79 2017/01/15 559.00 -0.18 559.00 559.00 559.00 300 167,700.00
80 2017/01/12 560.00 1.82 560.00 560.00 560.00 120 67,200.00
81 2017/01/11 550.00 -0.9 550.00 550.00 550.00 100 55,000.00
82 2017/01/10 556.00 -0.72 560.00 555.00 559.00 1,853 1,035,690.00
83 2017/01/09 559.00 0.9 559.00 558.00 558.00 1,290 720,120.00
84 2017/01/08 554.00 0.18 564.00 554.00 564.00 110 61,040.00
85 2017/01/05 553.00 -1.25 554.00 553.00 554.00 1,502 831,706.00
86 2017/01/04 559.00 1.82 560.00 552.00 552.00 2,970 1,661,540.00
87 2017/01/03 550.00 -1.61 560.00 548.00 550.00 7,970 4,416,060.00
88 2017/01/02 559.00 0 562.00 559.00 570.00 5,280 2,958,110.00
89 2017/01/01 559.00 1.64 562.00 550.00 550.00 9,760 5,444,640.00
90 2016/12/29 550.00 -1.79 580.00 550.00 571.00 950 530,550.00
91 2016/12/28 560.00 0 569.00 550.00 550.00 1,070 596,320.00
92 2016/12/27 560.00 -0.88 570.00 545.00 556.00 1,141 636,720.00
93 2016/12/26 565.00 -1.74 575.00 565.00 575.00 2,450 1,398,500.00
94 2016/12/22 575.00 0.7 575.00 570.00 570.00 800 456,500.00
95 2016/12/21 571.00 -0.17 571.00 560.00 561.00 710 398,210.00
96 2016/12/20 573.00 -3.86 585.00 570.00 585.00 3,200 1,835,000.00
97 2016/12/19 595.00 -3.88 607.00 595.00 607.00 290 174,350.00
98 2016/12/18 619.00 1.98 619.00 619.00 619.00 10 6,190.00
99 2016/12/15 607.00 4.66 607.00 575.00 575.00 540 311,370.00
100 2016/12/14 580.00 0.52 580.00 572.00 572.00 450 260,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244797678 42 49 950 675.00 641,250.00
2 2017/05/24 201705244797677 26 49 50 677.00 33,850.00
3 2017/05/24 201705244797099 42 37 200 672.00 134,400.00
4 2017/05/24 201705244795925 40 59 150 671.00 100,650.00
5 2017/05/24 201705244794150 42 51 310 670.00 207,700.00
6 2017/05/24 201705244794149 39 51 100 670.00 67,000.00
7 2017/05/07 201705074734532 13 39 10 656.00 6,560.00
8 2017/05/07 201705074734407 13 22 178 656.00 116,768.00
9 2017/05/07 201705074734406 34 22 22 656.00 14,432.00
10 2017/05/07 201705074733371 34 49 14 656.00 9,184.00
11 2017/05/07 201705074735917 34 47 500 651.00 325,500.00
12 2017/05/07 201705074735916 53 47 100 651.00 65,100.00
13 2017/05/07 201705074735529 35 21 465 655.00 304,575.00
14 2017/05/07 201705074735507 35 49 35 655.00 22,925.00
15 2017/05/07 201705074735359 13 51 74 656.00 48,544.00
16 2017/05/07 201705074735213 13 50 38 656.00 24,928.00
17 2017/05/09 201705094743978 47 44 20 637.00 12,740.00
18 2017/05/09 201705094743692 36 36 300 637.00 191,100.00
19 2017/05/09 201705094743371 47 49 15 630.00 9,450.00
20 2017/05/08 201705084740303 36 36 100 638.00 63,800.00
21 2017/05/08 201705084738910 43 57 300 650.00 195,000.00
22 2017/05/07 201705074735918 21 47 400 650.00 260,000.00
23 2017/05/09 201705094744924 47 39 100 638.00 63,800.00
24 2017/05/09 201705094744923 47 39 100 639.00 63,900.00
25 2017/05/09 201705094744922 55 39 100 640.00 64,000.00
26 2017/05/09 201705094744921 55 39 200 641.00 128,200.00
27 2017/05/09 201705094744078 47 8 15 637.00 9,555.00
28 2017/05/09 201705094744077 52 8 100 638.00 63,800.00
29 2017/05/09 201705094746529 22 47 100 692.00 69,200.00
30 2017/05/09 201705094746047 39 8 200 700.00 140,000.00
31 2017/05/09 201705094745981 39 8 100 687.00 68,700.00
32 2017/05/09 201705094745775 36 36 10 674.00 6,740.00
33 2017/05/09 201705094745552 55 7 123 661.00 81,303.00
34 2017/05/09 201705094745295 55 7 10 649.00 6,490.00
35 2017/05/11 201705114750223 42 36 10 668.00 6,680.00
36 2017/05/11 201705114749169 4 57 84 655.00 55,020.00
37 2017/05/11 201705114748385 39 57 10 667.00 6,670.00
38 2017/05/11 201705114748219 40 57 200 667.00 133,400.00
39 2017/05/11 201705114748218 19 57 200 670.00 134,000.00
40 2017/05/11 201705114748063 28 36 50 680.00 34,000.00
41 2017/05/11 201705114753875 21 7 15 670.00 10,050.00
42 2017/05/11 201705114753619 7 59 200 674.00 134,800.00
43 2017/05/11 201705114752280 36 22 200 685.00 137,000.00
44 2017/05/11 201705114750584 42 36 90 687.00 61,830.00
45 2017/05/11 201705114750322 21 21 7 674.00 4,718.00
46 2017/05/11 201705114750278 21 19 14 674.00 9,436.00
47 2017/05/15 201705154755682 36 41 50 690.00 34,500.00
48 2017/05/15 201705154755037 41 34 10 679.00 6,790.00
49 2017/05/11 201705114754645 49 6 315 666.00 209,790.00
50 2017/05/11 201705114754625 49 6 200 666.00 133,200.00
51 2017/05/11 201705114754502 36 6 300 666.00 199,800.00
52 2017/05/11 201705114754501 21 6 85 670.00 56,950.00
53 2017/05/15 201705154756225 51 51 100 683.00 68,300.00
54 2017/05/15 201705154756224 55 51 100 685.00 68,500.00
55 2017/05/15 201705154755691 36 14 17 692.00 11,764.00
56 2017/05/15 201705154755690 36 34 10 692.00 6,920.00
57 2017/05/15 201705154755684 36 36 150 691.00 103,650.00
58 2017/05/15 201705154755683 36 5 14 690.00 9,660.00
59 2017/05/15 201705154758876 51 21 200 683.00 136,600.00
60 2017/05/15 201705154758304 51 59 20 683.00 13,660.00
61 2017/05/15 201705154758261 34 5 42 688.00 28,896.00
62 2017/05/15 201705154757479 6 7 100 684.00 68,400.00
63 2017/05/15 201705154757019 55 41 60 688.00 41,280.00
64 2017/05/15 201705154756678 6 7 150 684.00 102,600.00
65 2017/05/17 201705174764348 34 47 253 658.00 166,474.00
66 2017/05/16 201705164763068 18 13 49 669.00 32,781.00
67 2017/05/16 201705164760710 41 47 100 680.00 68,000.00
68 2017/05/16 201705164760692 41 47 100 680.00 68,000.00
69 2017/05/16 201705164760278 57 4 4,000 670.00 2,680,000.00
70 2017/05/15 201705154758899 51 36 200 683.00 136,600.00
71 2017/05/18 201705184771680 21 56 377 674.00 254,098.00
72 2017/05/18 201705184771396 46 47 35 665.00 23,275.00
73 2017/05/18 201705184769423 42 26 70 662.00 46,340.00
74 2017/05/17 201705174767532 41 57 85 666.00 56,610.00
75 2017/05/17 201705174765395 57 48 71 660.00 46,860.00
76 2017/05/17 201705174765358 34 48 500 662.00 331,000.00
77 2017/05/21 201705214774156 42 50 14 680.00 9,520.00
78 2017/05/21 201705214774127 42 49 200 680.00 136,000.00
79 2017/05/21 201705214774010 6 6 10 681.00 6,810.00
80 2017/05/18 201705184773399 57 5 57 679.00 38,703.00
81 2017/05/18 201705184773398 57 43 432 675.00 291,600.00
82 2017/05/18 201705184773290 55 13 107 675.00 72,225.00
83 2017/05/22 201705224782984 49 39 40 680.00 27,200.00
84 2017/05/22 201705224782763 57 5 150 667.00 100,050.00
85 2017/05/22 201705224782740 57 34 10 664.00 6,640.00
86 2017/05/22 201705224780099 57 28 140 651.00 91,140.00
87 2017/05/21 201705214778341 49 49 1,070 654.00 699,780.00
88 2017/05/21 201705214776943 36 55 49 667.00 32,683.00
89 2017/05/23 201705234789424 35 50 30 675.00 20,250.00
90 2017/05/23 201705234789340 36 17 100 675.00 67,500.00
91 2017/05/23 201705234788174 41 50 190 678.00 128,820.00
92 2017/05/23 201705234787765 55 19 321 678.00 217,638.00
93 2017/05/23 201705234786912 41 34 10 678.00 6,780.00
94 2017/05/22 201705224783291 42 29 321 667.00 214,107.00
95 2017/05/23 201705234791171 57 48 424 680.00 288,320.00
96 2017/05/23 201705234791170 57 37 500 680.00 340,000.00
97 2017/05/23 201705234791169 57 51 63 678.00 42,714.00
98 2017/05/23 201705234789814 49 52 21 675.00 14,175.00
99 2017/05/23 201705234789695 49 50 80 675.00 54,000.00
100 2017/05/23 201705234789506 52 50 200 675.00 135,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/05 AD
(2073/08/20 BS)
Butwal Power Company Limited proclaim its 24th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-20%, Bonus Share-7%, other. 20.00% 7.00%
2. 072-073 2016/12/05 AD
(2073/08/20 BS)
Butwal Power Company Ltd. has purposed 7% stock and 20% cash dividend to its shareholders subject to the approval of its AGM going to be held on 2073-09-08. The register of its shareholders will remain close from 2073-08-20 till 2073-09-08. 7% stock and 20% cash dividend 20.00% 7.00%
3. 071-072 2015/12/02 AD
(2072/08/16 BS)
Butwal Power Co. Limited proclaim its 23rd AGM going to be held on Poush 05, 2072. Financial Highlight 2070/71, Appointment of Auditor, Other. 0.00% 0.00%
4. 070-071 2014/12/29 AD
(2071/09/14 BS)
Butwal Power Co. Limited proclaim its 22nd AGM going to be held on Poush 27,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
5. 069-070 2014/02/05 AD
(2070/10/22 BS)
Butwal Power Company Limited has announced its 21st AGM going to be held on 11th Falgun, 2070. Financial Highlight 2069/70, Appointment of Auditor. 18.00% 0.00%
6. 068-069 2012/12/23 AD
(2069/09/08 BS)
Butwal Power Co. Limited has announced its 20th AGM going to be held on 22nd Paush, 2069. Financial Highlight 2068/69, Appointment of Auditor, Cash Dividend, Issuance of Right Share 25.00% 0.00%
7. 067-068 2012/01/03 AD
(2068/09/19 BS)
Butwal Power Co. Limited has announced its 19th Annual General Meeting going to be held on 3rd Magh 2068. Financial Highlights 2067/68 and Cash Dividend. 25.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/12 AD
(2074/01/29 BS)
Butwal Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/02/13 AD
(2073/11/02 BS)
Butwal Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/15 AD
(2073/07/30 BS)
Butwal Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/05/12 AD
(2073/01/30 BS)
Butwal Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/11 AD
(2072/10/28 BS)
Butwal Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/14 AD
(2072/04/29 BS)
Butwal Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/15 AD
(2072/02/01 BS)
Butwal Power Company Limited has published its provisional financial statement from third quarter of fiscal year 2071/72.
8. 071-072 2015/02/12 AD
(2071/10/29 BS)
Butwal Power Company Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/16 AD
(2071/07/30 BS)
Butwal Power Company Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/15 AD
(2071/04/30 BS)
Butwal Power Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/08/05 AD
(2073/04/21 BS)
2016/08/10 AD
(2073/04/26 BS)
Butwal Power Company Limited is going to auction its 1,88,930 units of ordinary right share to the general public from Shrawan 21, 2073 till Shrawan 26, 2073.