Market Price 635.00
# Value  Fiscal Year
History not available...
% Change 0.79%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 476.00 -  995.00
# Value  Fiscal Year
History not available...
180 Day Average 612.26
# Value  Fiscal Year
History not available...
1 Year Yield -29.29%
# Value  Fiscal Year
History not available...
EPS 37.75 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 37.75 (FY: 073-074, Q: 3)
2. 7.74 (FY: 073-074, Q: 2)
3. 1.28 (FY: 073-074, Q: 1)
4. 35.00 (FY: 072-073, Q: 3)
5. 4.89 (FY: 072-073, Q: 2)
6. 31.21 (FY: 071-072, Q: 4)
7. 29.30 (FY: 071-072, Q: 3)
8. 24.69 (FY: 070-071, Q: 4)
P/E Ratio 16.82
# Value  Fiscal Year
History not available...
% Dividend 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 072-073)
3. 15.00% (FY: 070-071)
4. 18.00% (FY: 069-070)
5. 18.00% (FY: 069-070)
6. 25.00% (FY: 068-069)
7. 25.00% (FY: 067-068)
% Bonus 7.00% (FY: 072-073)
# Value  Fiscal Year
1. 7.00% (FY: 072-073)
2. 7.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 10,745,149,325.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BPCL
Company Name Butwal Power Company Limited
Sector Hydro Power
Listed Shares 16,921,495
Paidup Value 100.00
Total Paidup Value 1,692,149,500.00

Search Clear




बुटवल पावरले एफपीओको नयाँ मूल्य प्रस्ताव गर्यो,कति तोक्यो ?
जलबिद्युतको सेयरमा लगानी गर्ने ? प्रतिफल खान पाँच देखि १० बर्ष कुर्नुपर्छ
चिलिमे हाईड्रोपावर कम्पनीको खुद नाफा घट्यो,बीपीसीको भने बढ्यो
नेपाल लाईफको एफपीओ सहित विहीबार नेप्सेमा एकैदिन २ करोड कित्ता सेयर सुचिकृत, कसको कति ?
बुटवल पावर ४० लाख ८१ हजार कित्ता एफपीओ अनुमति माग्दै पुग्यो धितोपत्र बोर्ड
बुटवल पावरले कति तोक्यो एफपीओको मूल्य ?
बुटवल पावरले सुरु गर्यो दुई जलविद्युत आयोजना, ६७ मेगावाट विद्युत उत्पादन हुने
बुटवल पावरले बाँड्न थाल्यो लाभांश, चिलिमेको कहिले ?
बुटवल पावरको बोनस पारित,धितोपत्र बोर्डको शर्त पुरा गरेर एफपिओ गर्ने
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 635.00 0.79 635.00 630.00 630.00 240 151,400.00
2 2017/07/23 630.00 0 630.00 606.00 621.00 2,457 1,513,400.00
3 2017/07/20 630.00 -1.56 635.00 630.00 635.00 1,760 1,116,520.00
4 2017/07/19 640.00 2.24 640.00 625.00 635.00 1,873 1,183,080.00
5 2017/07/18 626.00 -0.95 636.00 626.00 636.00 1,377 871,364.00
6 2017/07/17 632.00 1.93 632.00 620.00 620.00 108 67,482.00
7 2017/07/16 620.00 0 620.00 620.00 620.00 431 267,220.00
8 2017/07/13 620.00 -0.96 626.00 620.00 626.00 2,705 1,691,450.00
9 2017/07/12 626.00 -0.48 653.00 626.00 641.00 619 393,031.00
10 2017/07/11 628.00 0.64 629.00 616.00 616.00 911 572,226.00
11 2017/07/10 625.00 0 625.00 613.00 613.00 484 297,292.00
12 2017/07/09 625.00 -0.79 642.00 625.00 630.00 1,500 949,600.00
13 2017/07/06 630.00 2.44 632.00 620.00 620.00 1,590 989,862.00
14 2017/07/05 615.00 0.65 615.00 615.00 615.00 495 304,425.00
15 2017/07/04 615.00 -0.65 615.00 611.00 615.00 1,550 949,870.00
16 2017/07/03 615.00 -0.97 625.00 615.00 617.00 3,090 1,908,770.00
17 2017/07/02 621.00 -2.97 628.00 616.00 628.00 2,495 1,549,140.00
18 2017/06/28 640.00 1.59 642.00 635.00 642.00 2,750 1,758,200.00
19 2017/06/27 633.00 -1.56 633.00 630.00 633.00 2,350 1,483,150.00
20 2017/06/25 640.00 -0.16 645.00 640.00 645.00 124 79,465.00
21 2017/06/22 641.00 -1.69 650.00 641.00 650.00 831 534,371.00
22 2017/06/21 652.00 0.31 652.00 640.00 650.00 521 338,922.00
23 2017/06/18 650.00 -2.99 657.00 650.00 670.00 300 195,500.00
24 2017/06/15 670.00 2.92 670.00 655.00 655.00 2,156 1,419,520.00
25 2017/06/14 651.00 -0.46 655.00 650.00 650.00 5,535 3,605,340.00
26 2017/06/13 655.00 -0.91 665.00 654.00 665.00 3,048 2,007,320.00
27 2017/06/12 660.00 -0.9 660.00 660.00 660.00 3,000 1,980,000.00
28 2017/06/11 666.00 -2.77 672.00 659.00 672.00 10,127 6,700,160.00
29 2017/06/08 685.00 1.48 686.00 680.00 684.00 340 232,510.00
30 2017/06/07 675.00 -0.3 709.00 675.00 690.00 9,682 6,665,420.00
31 2017/06/06 677.00 3.52 677.00 654.00 664.00 6,038 4,009,250.00
32 2017/06/05 654.00 0.93 665.00 640.00 640.00 5,825 3,767,680.00
33 2017/06/04 650.00 -3.14 660.00 641.00 660.00 2,510 1,624,720.00
34 2017/06/01 669.00 -3.46 680.00 667.00 680.00 520 349,880.00
35 2017/05/30 693.00 3.9 693.00 654.00 655.00 438 288,472.00
36 2017/05/28 667.00 -1.19 670.00 665.00 670.00 1,527 1,017,760.00
37 2017/05/24 675.00 -0.74 677.00 670.00 680.00 1,760 1,184,850.00
38 2017/05/23 680.00 1.95 680.00 675.00 678.00 1,939 1,315,200.00
39 2017/05/22 667.00 1.99 680.00 651.00 651.00 661 439,137.00
40 2017/05/21 654.00 -3.68 681.00 654.00 681.00 1,343 884,793.00
41 2017/05/18 679.00 1.95 679.00 662.00 666.00 1,078 726,241.00
42 2017/05/17 666.00 -0.45 666.00 658.00 658.00 909 600,944.00
43 2017/05/16 669.00 -2.05 680.00 669.00 670.00 4,249 2,848,780.00
44 2017/05/15 683.00 2.55 692.00 679.00 679.00 1,223 838,120.00
45 2017/05/11 666.00 -3.76 687.00 655.00 680.00 1,980 1,327,340.00
46 2017/05/09 692.00 8.46 700.00 630.00 638.00 1,493 978,978.00
47 2017/05/08 638.00 -1.85 650.00 638.00 650.00 400 258,800.00
48 2017/05/07 650.00 -1.07 669.00 650.00 657.00 3,052 1,996,388.00
49 2017/05/04 657.00 -3.24 666.00 655.00 666.00 1,000 658,150.00
50 2017/05/03 675.00 -1.59 680.00 667.00 680.00 3,977 2,671,840.00
51 2017/05/02 689.00 1.02 690.00 689.00 690.00 200 137,900.00
52 2017/04/30 683.00 -1.87 683.00 683.00 683.00 100 68,300.00
53 2017/04/27 696.00 3.88 696.00 657.00 657.00 230 151,890.00
54 2017/04/26 670.00 -2.62 675.00 670.00 675.00 1,500 1,010,000.00
55 2017/04/25 688.00 1.93 688.00 662.00 662.00 3,560 2,407,170.00
56 2017/04/24 675.00 -1.6 688.00 673.00 688.00 460 314,125.00
57 2017/04/23 686.00 0.15 725.00 686.00 685.00 1,675 1,179,200.00
58 2017/04/20 683.00 -0.58 690.00 675.00 680.00 10,590 7,221,820.00
59 2017/04/19 689.00 4.39 699.00 665.00 660.00 1,638 1,102,261.00
60 2017/04/18 659.00 -6.12 689.00 652.00 689.00 5,110 3,366,740.00
61 2017/04/16 703.00 3.69 703.00 690.00 691.00 120 83,060.00
62 2017/04/13 678.00 -0.15 692.00 666.00 685.00 1,951 1,329,950.00
63 2017/04/12 679.00 0.3 703.00 679.00 690.00 7,710 5,303,080.00
64 2017/04/11 677.00 -3.15 726.00 674.00 712.00 2,877 1,958,680.00
65 2017/04/10 699.00 5.11 706.00 670.00 670.00 5,047 3,449,360.00
66 2017/04/09 665.00 1.37 665.00 655.00 656.00 2,230 1,475,100.00
67 2017/04/06 656.00 -2.09 670.00 656.00 670.00 3,470 2,303,620.00
68 2017/04/04 670.00 -2.33 699.00 660.00 673.00 7,140 4,815,180.00
69 2017/04/03 686.00 -2.69 733.00 686.00 719.00 8,551 6,055,590.00
70 2017/04/02 705.00 4.44 705.00 670.00 670.00 790 545,510.00
71 2017/03/30 675.00 -1.03 700.00 669.00 682.00 4,800 3,284,000.00
72 2017/03/29 682.00 -1.59 748.00 682.00 693.00 29,715 21,124,583.00
73 2017/03/28 693.00 10 693.00 642.00 630.00 30,146 20,788,820.00
74 2017/03/26 630.00 9.57 630.00 585.00 585.00 14,219 8,667,220.00
75 2017/03/23 575.00 2.68 580.00 555.00 555.00 11,744 6,690,790.00
76 2017/03/22 560.00 -1.06 588.00 555.00 576.00 17,055 9,795,660.00
77 2017/03/21 566.00 4.81 566.00 535.00 535.00 7,030 3,812,320.00
78 2017/03/20 540.00 3.25 555.00 505.00 513.00 8,112 4,284,080.00
79 2017/03/19 523.00 0.58 523.00 510.00 520.00 1,080 554,470.00
80 2017/03/16 520.00 0 530.00 515.00 530.00 250 129,700.00
81 2017/03/15 520.00 5.91 520.00 492.00 492.00 2,020 1,017,440.00
82 2017/03/14 491.00 -1.01 500.00 491.00 500.00 1,144 567,680.00
83 2017/03/13 496.00 -1 505.00 496.00 501.00 1,020 509,500.00
84 2017/03/09 501.00 0.2 501.00 492.00 500.00 5,630 2,806,880.00
85 2017/03/07 500.00 1.63 500.00 500.00 500.00 330 165,000.00
86 2017/03/02 512.00 7.79 512.00 484.00 484.00 40 19,910.00
87 2017/03/01 476.00 -3.06 482.00 475.00 482.00 1,720 822,120.00
88 2017/02/28 490.00 2.51 490.00 487.00 487.00 350 171,050.00
89 2017/02/26 478.00 -3.43 486.00 478.00 486.00 2,092 1,006,170.00
90 2017/02/23 495.00 1.02 495.00 495.00 495.00 150 74,250.00
91 2017/02/22 490.00 -1.61 490.00 490.00 490.00 7,000 3,430,000.00
92 2017/02/21 498.00 -2.35 518.00 498.00 500.00 270 135,580.00
93 2017/02/20 510.00 0 510.00 500.00 510.00 650 327,600.00
94 2017/02/19 510.00 0.99 510.00 500.00 505.00 2,266 1,141,330.00
95 2017/02/16 496.00 -0.4 507.00 496.00 499.00 940 472,340.00
96 2017/02/15 498.00 3.53 500.00 489.00 490.00 6,292 3,109,460.00
97 2017/02/14 482.00 -3.61 490.00 470.00 490.00 5,551 2,638,670.00
98 2017/02/13 499.00 1.84 499.00 464.00 481.00 1,960 942,040.00
99 2017/02/12 490.00 -3.54 502.00 484.00 502.00 2,484 1,226,220.00
100 2017/02/09 508.00 -3.05 518.00 508.00 518.00 320 164,080.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245053371 42 59 40 635.00 25,400.00
2 2017/07/24 201707245051242 56 47 100 630.00 63,000.00
3 2017/07/24 201707245051241 56 29 100 630.00 63,000.00
4 2017/07/23 201707235045373 28 17 500 630.00 315,000.00
5 2017/07/23 201707235045372 28 42 300 629.00 188,700.00
6 2017/07/23 201707235042466 56 17 35 618.00 21,630.00
7 2017/07/02 201707024938843 59 11 100 624.00 62,400.00
8 2017/07/02 201707024938842 6 11 50 625.00 31,250.00
9 2017/07/02 201707024938841 16 11 10 625.00 6,250.00
10 2017/07/02 201707024938072 59 29 400 624.00 249,600.00
11 2017/07/02 201707024938939 43 49 28 616.00 17,248.00
12 2017/07/02 201707024938938 56 49 500 616.00 308,000.00
13 2017/07/02 201707024938937 33 49 46 620.00 28,520.00
14 2017/07/02 201707024938846 33 11 440 620.00 272,800.00
15 2017/07/02 201707024938845 55 11 100 621.00 62,100.00
16 2017/07/02 201707024938844 55 11 100 621.00 62,100.00
17 2017/07/03 201707034943543 36 50 100 619.00 61,900.00
18 2017/07/03 201707034943069 55 5 100 618.00 61,800.00
19 2017/07/03 201707034943068 18 5 100 619.00 61,900.00
20 2017/07/03 201707034941877 36 29 500 625.00 312,500.00
21 2017/07/03 201707034941801 36 29 500 617.00 308,500.00
22 2017/07/02 201707024939874 57 29 500 621.00 310,500.00
23 2017/07/04 201707044945756 17 5 50 615.00 30,750.00
24 2017/07/03 201707034944184 55 26 270 615.00 166,050.00
25 2017/07/03 201707034943869 45 26 1,000 615.00 615,000.00
26 2017/07/03 201707034943868 35 26 20 616.00 12,320.00
27 2017/07/03 201707034943697 36 44 100 616.00 61,600.00
28 2017/07/03 201707034943696 55 44 400 618.00 247,200.00
29 2017/07/05 201707054954672 55 28 35 615.00 21,525.00
30 2017/07/05 201707054951500 55 39 460 615.00 282,900.00
31 2017/07/04 201707044947623 34 44 470 611.00 287,170.00
32 2017/07/04 201707044947622 26 44 30 615.00 18,450.00
33 2017/07/04 201707044946659 55 29 500 612.00 306,000.00
34 2017/07/04 201707044945799 47 29 500 615.00 307,500.00
35 2017/07/06 201707064959955 47 49 100 622.00 62,200.00
36 2017/07/06 201707064958298 47 47 100 623.00 62,300.00
37 2017/07/06 201707064957469 55 47 50 620.00 31,000.00
38 2017/07/06 201707064955676 21 50 14 632.00 8,848.00
39 2017/07/06 201707064955633 55 55 30 630.00 18,900.00
40 2017/07/06 201707064955601 55 55 20 620.00 12,400.00
41 2017/07/06 201707064960551 36 29 472 622.00 293,584.00
42 2017/07/06 201707064960429 47 29 28 622.00 17,416.00
43 2017/07/06 201707064960175 55 51 56 624.00 34,944.00
44 2017/07/06 201707064960145 49 17 100 622.00 62,200.00
45 2017/07/06 201707064960101 47 49 172 622.00 106,984.00
46 2017/07/06 201707064960080 47 49 200 622.00 124,400.00
47 2017/07/06 201707064961834 32 5 58 620.00 35,960.00
48 2017/07/06 201707064961833 36 5 13 622.00 8,086.00
49 2017/07/06 201707064961832 7 5 50 625.00 31,250.00
50 2017/07/06 201707064961481 7 32 50 625.00 31,250.00
51 2017/07/06 201707064960774 43 32 50 625.00 31,250.00
52 2017/07/06 201707064960768 36 55 15 622.00 9,330.00
53 2017/07/09 201707094967893 20 53 65 630.00 40,950.00
54 2017/07/09 201707094966703 55 19 124 631.00 78,244.00
55 2017/07/09 201707094966374 55 7 14 631.00 8,834.00
56 2017/07/09 201707094966373 4 7 200 632.00 126,400.00
57 2017/07/09 201707094962260 37 29 500 642.00 321,000.00
58 2017/07/06 201707064962045 26 29 12 630.00 7,560.00
59 2017/07/10 201707104971993 13 55 119 613.00 72,947.00
60 2017/07/09 201707094970151 38 29 200 625.00 125,000.00
61 2017/07/09 201707094967991 1 7 200 625.00 125,000.00
62 2017/07/09 201707094967990 33 7 100 630.00 63,000.00
63 2017/07/09 201707094967989 20 7 35 630.00 22,050.00
64 2017/07/09 201707094967988 55 7 62 631.00 39,122.00
65 2017/07/12 201707124983020 43 36 100 641.00 64,100.00
66 2017/07/11 201707114980165 4 22 250 629.00 157,250.00
67 2017/07/11 201707114980164 4 44 650 628.00 408,200.00
68 2017/07/11 201707114978754 4 8 11 616.00 6,776.00
69 2017/07/10 201707104974540 26 44 50 625.00 31,250.00
70 2017/07/10 201707104972003 13 1 315 613.00 193,095.00
71 2017/07/12 201707124986715 10 44 88 635.00 55,880.00
72 2017/07/12 201707124986714 10 36 100 634.00 63,400.00
73 2017/07/12 201707124984399 55 36 100 633.00 63,300.00
74 2017/07/12 201707124983650 55 33 35 645.00 22,575.00
75 2017/07/12 201707124983087 28 45 20 653.00 13,060.00
76 2017/07/12 201707124983086 28 43 20 653.00 13,060.00
77 2017/07/13 201707134993646 43 7 64 620.00 39,680.00
78 2017/07/13 201707134993607 56 7 186 620.00 115,320.00
79 2017/07/13 201707134992535 56 59 64 620.00 39,680.00
80 2017/07/13 201707134991888 13 22 2,340 626.00 1,464,840.00
81 2017/07/13 201707134990898 13 47 51 626.00 31,926.00
82 2017/07/12 201707124987019 56 59 156 626.00 97,656.00
83 2017/07/20 201707205030253 11 5 200 635.00 127,000.00
84 2017/07/20 201707205029138 59 5 300 635.00 190,500.00
85 2017/07/17 201707175008602 43 36 40 632.00 25,280.00
86 2017/07/17 201707175007627 40 48 14 623.00 8,722.00
87 2017/07/17 201707175002907 43 36 54 620.00 33,480.00
88 2017/07/16 201707164998322 13 17 431 620.00 267,220.00
89 2017/07/23 201707235039967 7 59 100 621.00 62,100.00
90 2017/07/20 201707205036261 32 39 50 630.00 31,500.00
91 2017/07/20 201707205035117 49 5 80 632.00 50,560.00
92 2017/07/20 201707205034391 46 5 1,000 635.00 635,000.00
93 2017/07/20 201707205034317 33 5 60 631.00 37,860.00
94 2017/07/20 201707205031445 32 11 70 630.00 44,100.00
95 2017/07/23 201707235040114 34 59 402 606.00 243,612.00
96 2017/07/23 201707235040097 55 59 500 606.00 303,000.00
97 2017/07/23 201707235040096 55 59 483 610.00 294,630.00
98 2017/07/23 201707235040070 55 42 17 610.00 10,370.00
99 2017/07/23 201707235039969 39 59 20 618.00 12,360.00
100 2017/07/23 201707235039968 55 59 100 620.00 62,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/05 AD
(2073/08/20 BS)
Butwal Power Company Limited proclaim its 24th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-20%, Bonus Share-7%, other. 20.00% 7.00%
2. 072-073 2016/12/05 AD
(2073/08/20 BS)
Butwal Power Company Ltd. has purposed 7% stock and 20% cash dividend to its shareholders subject to the approval of its AGM going to be held on 2073-09-08. The register of its shareholders will remain close from 2073-08-20 till 2073-09-08. 7% stock and 20% cash dividend 20.00% 7.00%
3. 071-072 2015/12/02 AD
(2072/08/16 BS)
Butwal Power Co. Limited proclaim its 23rd AGM going to be held on Poush 05, 2072. Financial Highlight 2070/71, Appointment of Auditor, Other. 0.00% 0.00%
4. 070-071 2014/12/29 AD
(2071/09/14 BS)
Butwal Power Co. Limited proclaim its 22nd AGM going to be held on Poush 27,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
5. 069-070 2014/02/05 AD
(2070/10/22 BS)
Butwal Power Company Limited has announced its 21st AGM going to be held on 11th Falgun, 2070. Financial Highlight 2069/70, Appointment of Auditor. 18.00% 0.00%
6. 068-069 2012/12/23 AD
(2069/09/08 BS)
Butwal Power Co. Limited has announced its 20th AGM going to be held on 22nd Paush, 2069. Financial Highlight 2068/69, Appointment of Auditor, Cash Dividend, Issuance of Right Share 25.00% 0.00%
7. 067-068 2012/01/03 AD
(2068/09/19 BS)
Butwal Power Co. Limited has announced its 19th Annual General Meeting going to be held on 3rd Magh 2068. Financial Highlights 2067/68 and Cash Dividend. 25.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/12 AD
(2074/01/29 BS)
Butwal Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/02/13 AD
(2073/11/02 BS)
Butwal Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/15 AD
(2073/07/30 BS)
Butwal Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/05/12 AD
(2073/01/30 BS)
Butwal Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/11 AD
(2072/10/28 BS)
Butwal Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/14 AD
(2072/04/29 BS)
Butwal Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/15 AD
(2072/02/01 BS)
Butwal Power Company Limited has published its provisional financial statement from third quarter of fiscal year 2071/72.
8. 071-072 2015/02/12 AD
(2071/10/29 BS)
Butwal Power Company Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/16 AD
(2071/07/30 BS)
Butwal Power Company Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/15 AD
(2071/04/30 BS)
Butwal Power Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/08/05 AD
(2073/04/21 BS)
2016/08/10 AD
(2073/04/26 BS)
Butwal Power Company Limited is going to auction its 1,88,930 units of ordinary right share to the general public from Shrawan 21, 2073 till Shrawan 26, 2073.