Market Price 682.00
# Value  Fiscal Year
History not available...
% Change -1.59%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 476.00 -  995.00
# Value  Fiscal Year
History not available...
180 Day Average 602.80
# Value  Fiscal Year
History not available...
1 Year Yield 9.12%
# Value  Fiscal Year
History not available...
EPS 7.74 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 7.74 (FY: 073-074, Q: 2)
2. 1.28 (FY: 073-074, Q: 1)
3. 35.00 (FY: 072-073, Q: 3)
4. 4.89 (FY: 072-073, Q: 2)
5. 31.21 (FY: 071-072, Q: 4)
6. 29.30 (FY: 071-072, Q: 3)
7. 24.69 (FY: 070-071, Q: 4)
P/E Ratio 88.11
# Value  Fiscal Year
History not available...
% Dividend 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 072-073)
3. 15.00% (FY: 070-071)
4. 18.00% (FY: 069-070)
5. 18.00% (FY: 069-070)
6. 25.00% (FY: 068-069)
7. 25.00% (FY: 067-068)
% Bonus 7.00% (FY: 072-073)
# Value  Fiscal Year
1. 7.00% (FY: 072-073)
2. 7.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 11,540,459,590.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BPCL
Company Name Butwal Power Company Limited
Sector Hydro Power
Listed Shares 16,921,495
Paidup Value 100.00
Total Paidup Value 1,692,149,500.00

Search Clear




बुटवल पावर ४० लाख ८१ हजार कित्ता एफपीओ अनुमति माग्दै पुग्यो धितोपत्र बोर्ड
बुटवल पावरले कति तोक्यो एफपीओको मूल्य ?
बुटवल पावरले सुरु गर्यो दुई जलविद्युत आयोजना, ६७ मेगावाट विद्युत उत्पादन हुने
बुटवल पावरले बाँड्न थाल्यो लाभांश, चिलिमेको कहिले ?
बुटवल पावरको बोनस पारित,धितोपत्र बोर्डको शर्त पुरा गरेर एफपिओ गर्ने
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?
बुटवल पावरले ४० लाख ८१ हजार कित्ता एफपिओ गर्ने, एनएमबि क्यापिटल बिक्री प्रबन्धक
अरनिको डेभलपमेण्ट र सृजना फाइनान्सको लाभांस स्वीकृत,बुटवल पावरको सात प्रतिशत बोनस
बुटवल पावरको लिलामको शेयर बाँडफाँड,शेयर नपरेको रकम सोमबारबाट फिर्ता
एफपिओ निष्काशनको मोडालिटी तयार, निष्कासनको प्रक्रियामा रहेका कम्पनी यस्ता छन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 682.00 -1.59 748.00 682.00 693.00 29,715 21,124,583.00
2 2017/03/28 693.00 10 693.00 642.00 630.00 30,146 20,788,820.00
3 2017/03/26 630.00 9.57 630.00 585.00 585.00 14,219 8,667,220.00
4 2017/03/23 575.00 2.68 580.00 555.00 555.00 11,744 6,690,790.00
5 2017/03/22 560.00 -1.06 588.00 555.00 576.00 17,055 9,795,660.00
6 2017/03/21 566.00 4.81 566.00 535.00 535.00 7,030 3,812,320.00
7 2017/03/20 540.00 3.25 555.00 505.00 513.00 8,112 4,284,080.00
8 2017/03/19 523.00 0.58 523.00 510.00 520.00 1,080 554,470.00
9 2017/03/16 520.00 0 530.00 515.00 530.00 250 129,700.00
10 2017/03/15 520.00 5.91 520.00 492.00 492.00 2,020 1,017,440.00
11 2017/03/14 491.00 -1.01 500.00 491.00 500.00 1,144 567,680.00
12 2017/03/13 496.00 -1 505.00 496.00 501.00 1,020 509,500.00
13 2017/03/09 501.00 0.2 501.00 492.00 500.00 5,630 2,806,880.00
14 2017/03/07 500.00 1.63 500.00 500.00 500.00 330 165,000.00
15 2017/03/02 512.00 7.79 512.00 484.00 484.00 40 19,910.00
16 2017/03/01 476.00 -3.06 482.00 475.00 482.00 1,720 822,120.00
17 2017/02/28 490.00 2.51 490.00 487.00 487.00 350 171,050.00
18 2017/02/26 478.00 -3.43 486.00 478.00 486.00 2,092 1,006,170.00
19 2017/02/23 495.00 1.02 495.00 495.00 495.00 150 74,250.00
20 2017/02/22 490.00 -1.61 490.00 490.00 490.00 7,000 3,430,000.00
21 2017/02/21 498.00 -2.35 518.00 498.00 500.00 270 135,580.00
22 2017/02/20 510.00 0 510.00 500.00 510.00 650 327,600.00
23 2017/02/19 510.00 0.99 510.00 500.00 505.00 2,266 1,141,330.00
24 2017/02/16 496.00 -0.4 507.00 496.00 499.00 940 472,340.00
25 2017/02/15 498.00 3.53 500.00 489.00 490.00 6,292 3,109,460.00
26 2017/02/14 482.00 -3.61 490.00 470.00 490.00 5,551 2,638,670.00
27 2017/02/13 499.00 1.84 499.00 464.00 481.00 1,960 942,040.00
28 2017/02/12 490.00 -3.54 502.00 484.00 502.00 2,484 1,226,220.00
29 2017/02/09 508.00 -3.05 518.00 508.00 518.00 320 164,080.00
30 2017/02/08 524.00 0.19 524.00 495.00 515.00 2,020 1,020,430.00
31 2017/02/07 523.00 -1.32 524.00 510.00 520.00 1,483 761,270.00
32 2017/02/05 530.00 0 530.00 530.00 530.00 300 159,000.00
33 2017/02/02 530.00 -0.38 542.00 520.00 542.00 11,310 5,992,550.00
34 2017/02/01 532.00 3.91 532.00 500.00 522.00 30,990 15,513,900.00
35 2017/01/31 512.00 2.4 512.00 485.00 491.00 28,790 14,172,700.00
36 2017/01/30 500.00 -2.91 510.00 500.00 505.00 1,450 727,350.00
37 2017/01/26 515.00 -0.58 528.00 508.00 518.00 2,150 1,109,600.00
38 2017/01/25 518.00 -3.72 538.00 518.00 528.00 1,050 549,200.00
39 2017/01/24 538.00 -2.18 549.00 538.00 539.00 130 70,120.00
40 2017/01/23 550.00 1.48 550.00 536.00 536.00 2,010 1,089,840.00
41 2017/01/22 542.00 -0.37 542.00 542.00 542.00 251 136,042.00
42 2017/01/17 544.00 -0.91 544.00 544.00 544.00 203 110,432.00
43 2017/01/16 549.00 -1.79 556.00 549.00 556.00 500 275,120.00
44 2017/01/15 559.00 -0.18 559.00 559.00 559.00 300 167,700.00
45 2017/01/12 560.00 1.82 560.00 560.00 560.00 120 67,200.00
46 2017/01/11 550.00 -0.9 550.00 550.00 550.00 100 55,000.00
47 2017/01/10 556.00 -0.72 560.00 555.00 559.00 1,853 1,035,690.00
48 2017/01/09 559.00 0.9 559.00 558.00 558.00 1,290 720,120.00
49 2017/01/08 554.00 0.18 564.00 554.00 564.00 110 61,040.00
50 2017/01/05 553.00 -1.25 554.00 553.00 554.00 1,502 831,706.00
51 2017/01/04 559.00 1.82 560.00 552.00 552.00 2,970 1,661,540.00
52 2017/01/03 550.00 -1.61 560.00 548.00 550.00 7,970 4,416,060.00
53 2017/01/02 559.00 0 562.00 559.00 570.00 5,280 2,958,110.00
54 2017/01/01 559.00 1.64 562.00 550.00 550.00 9,760 5,444,640.00
55 2016/12/29 550.00 -1.79 580.00 550.00 571.00 950 530,550.00
56 2016/12/28 560.00 0 569.00 550.00 550.00 1,070 596,320.00
57 2016/12/27 560.00 -0.88 570.00 545.00 556.00 1,141 636,720.00
58 2016/12/26 565.00 -1.74 575.00 565.00 575.00 2,450 1,398,500.00
59 2016/12/22 575.00 0.7 575.00 570.00 570.00 800 456,500.00
60 2016/12/21 571.00 -0.17 571.00 560.00 561.00 710 398,210.00
61 2016/12/20 573.00 -3.86 585.00 570.00 585.00 3,200 1,835,000.00
62 2016/12/19 595.00 -3.88 607.00 595.00 607.00 290 174,350.00
63 2016/12/18 619.00 1.98 619.00 619.00 619.00 10 6,190.00
64 2016/12/15 607.00 4.66 607.00 575.00 575.00 540 311,370.00
65 2016/12/14 580.00 0.52 580.00 572.00 572.00 450 260,600.00
66 2016/12/12 577.00 0.35 577.00 571.00 575.00 1,280 733,260.00
67 2016/12/11 575.00 -4.17 590.00 575.00 590.00 1,235 715,910.00
68 2016/12/08 600.00 2.04 601.00 577.00 598.00 3,440 2,009,170.00
69 2016/12/07 588.00 1.91 588.00 588.00 588.00 14 8,232.00
70 2016/12/06 577.00 -4.31 591.00 575.00 591.00 2,910 1,692,060.00
71 2016/12/05 603.00 -1.47 615.00 603.00 612.00 220 132,900.00
72 2016/12/04 655.00 -2.24 670.00 645.00 657.00 3,309 2,158,490.00
73 2016/12/01 670.00 -1.47 696.00 665.00 680.00 5,510 3,728,500.00
74 2016/11/30 680.00 6.58 683.00 650.00 650.00 4,260 2,839,140.00
75 2016/11/29 638.00 10 638.00 580.00 580.00 3,625 2,225,490.00
76 2016/11/28 580.00 -0.85 580.00 560.00 574.00 5,381 3,062,600.00
77 2016/11/27 585.00 -2.5 612.00 578.00 600.00 10,915 6,423,390.00
78 2016/11/24 600.00 -3.85 636.00 591.00 630.00 4,300 2,609,910.00
79 2016/11/23 624.00 1.79 624.00 613.00 615.00 1,540 946,290.00
80 2016/11/22 613.00 -1.13 625.00 613.00 625.00 1,000 619,000.00
81 2016/11/21 618.00 0 620.00 602.00 618.00 1,600 983,460.00
82 2016/11/20 620.00 -6.06 647.00 620.00 647.00 2,450 1,536,600.00
83 2016/11/17 660.00 -3.65 678.00 660.00 672.00 1,085 720,855.00
84 2016/11/16 685.00 0.29 685.00 680.00 683.00 750 513,133.00
85 2016/11/15 683.00 -4.87 715.00 683.00 715.00 2,011 1,420,700.00
86 2016/11/13 718.00 1.84 718.00 706.00 706.00 884 628,478.00
87 2016/11/10 705.00 -0.84 715.00 705.00 710.00 270 191,600.00
88 2016/11/09 711.00 -1.93 725.00 711.00 711.00 364 260,460.00
89 2016/11/08 725.00 -6.81 763.00 718.00 763.00 4,020 2,962,720.00
90 2016/11/07 781.00 -0.89 850.00 778.00 790.00 8,193 6,566,910.00
91 2016/11/03 785.00 -0.63 790.00 776.00 790.00 1,300 1,017,300.00
92 2016/10/27 790.00 -0.63 800.00 790.00 799.00 1,080 857,000.00
93 2016/10/26 795.00 -1.85 800.00 785.00 800.00 2,776 2,200,800.00
94 2016/10/25 810.00 0.12 810.00 810.00 810.00 100 81,000.00
95 2016/10/24 810.00 -0.74 823.00 786.00 800.00 1,330 1,070,400.00
96 2016/10/23 815.00 -1.09 820.00 810.00 820.00 2,073 1,694,860.00
97 2016/10/20 823.00 1.73 824.00 820.00 820.00 1,033 849,592.00
98 2016/10/19 810.00 -1.22 818.00 810.00 818.00 708 574,976.00
99 2016/10/18 820.00 0.37 820.00 807.00 807.00 2,000 1,631,000.00
100 2016/10/17 817.00 2 817.00 804.00 805.00 1,873 1,518,460.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499406 55 26 50 693.00 34,650.00
2 2017/03/28 201703284499347 55 22 100 693.00 69,300.00
3 2017/03/28 201703284499047 17 50 500 693.00 346,500.00
4 2017/03/28 201703284498991 37 50 1,000 693.00 693,000.00
5 2017/03/28 201703284498734 13 50 500 693.00 346,500.00
6 2017/03/28 201703284498719 50 50 200 693.00 138,600.00
7 2017/03/28 201703284493006 7 43 100 676.00 67,600.00
8 2017/03/28 201703284492973 42 17 10 680.00 6,800.00
9 2017/03/28 201703284492972 42 43 20 679.00 13,580.00
10 2017/03/28 201703284492482 20 4 100 679.00 67,900.00
11 2017/03/28 201703284493487 49 37 500 685.00 342,500.00
12 2017/03/28 201703284493316 42 58 70 692.00 48,440.00
13 2017/03/28 201703284493223 38 58 1,000 689.00 689,000.00
14 2017/03/28 201703284493070 38 43 30 676.00 20,280.00
15 2017/03/28 201703284493033 38 43 30 676.00 20,280.00
16 2017/03/28 201703284493016 38 43 30 676.00 20,280.00
17 2017/03/28 201703284493932 43 53 100 680.00 68,000.00
18 2017/03/28 201703284493931 7 53 200 681.00 136,200.00
19 2017/03/28 201703284493853 56 47 300 691.00 207,300.00
20 2017/03/28 201703284493649 49 49 500 690.00 345,000.00
21 2017/03/28 201703284493587 20 58 133 692.00 92,036.00
22 2017/03/28 201703284493586 20 28 167 692.00 115,564.00
23 2017/03/28 201703284494241 7 49 100 672.00 67,200.00
24 2017/03/28 201703284494157 22 4 200 674.00 134,800.00
25 2017/03/28 201703284494156 38 4 10 676.00 6,760.00
26 2017/03/28 201703284494131 56 13 200 675.00 135,000.00
27 2017/03/28 201703284494094 57 53 200 680.00 136,000.00
28 2017/03/28 201703284494040 33 53 200 680.00 136,000.00
29 2017/03/28 201703284494427 29 4 100 671.00 67,100.00
30 2017/03/28 201703284494426 39 4 200 672.00 134,400.00
31 2017/03/28 201703284494425 13 4 60 672.00 40,320.00
32 2017/03/28 201703284494422 38 4 790 680.00 537,200.00
33 2017/03/28 201703284494421 38 53 233 680.00 158,440.00
34 2017/03/28 201703284494242 13 49 400 672.00 268,800.00
35 2017/03/28 201703284496083 21 37 200 685.00 137,000.00
36 2017/03/28 201703284495922 43 47 200 684.00 136,800.00
37 2017/03/28 201703284495921 43 49 500 684.00 342,000.00
38 2017/03/28 201703284495868 7 45 243 680.00 165,240.00
39 2017/03/28 201703284494733 47 26 200 667.00 133,400.00
40 2017/03/28 201703284494428 25 4 500 671.00 335,500.00
41 2017/03/28 201703284496591 45 21 100 693.00 69,300.00
42 2017/03/28 201703284496535 49 17 100 693.00 69,300.00
43 2017/03/28 201703284496448 49 50 500 693.00 346,500.00
44 2017/03/28 201703284496440 49 49 500 693.00 346,500.00
45 2017/03/28 201703284496439 49 47 400 690.00 276,000.00
46 2017/03/28 201703284496281 48 50 500 680.00 340,000.00
47 2017/03/28 201703284497148 55 50 340 693.00 235,620.00
48 2017/03/28 201703284497023 55 50 160 693.00 110,880.00
49 2017/03/28 201703284497022 4 50 340 693.00 235,620.00
50 2017/03/28 201703284496892 19 7 40 693.00 27,720.00
51 2017/03/28 201703284496891 43 7 300 693.00 207,900.00
52 2017/03/28 201703284496723 45 49 100 693.00 69,300.00
53 2017/03/28 201703284497431 7 50 100 693.00 69,300.00
54 2017/03/28 201703284497395 51 50 560 693.00 388,080.00
55 2017/03/28 201703284497280 59 50 100 693.00 69,300.00
56 2017/03/28 201703284497279 32 50 500 693.00 346,500.00
57 2017/03/28 201703284497278 54 50 840 693.00 582,120.00
58 2017/03/28 201703284497211 54 50 160 693.00 110,880.00
59 2017/03/28 201703284497748 50 50 500 693.00 346,500.00
60 2017/03/28 201703284497695 55 50 300 693.00 207,900.00
61 2017/03/28 201703284497642 11 50 100 693.00 69,300.00
62 2017/03/28 201703284497601 37 50 500 693.00 346,500.00
63 2017/03/28 201703284497600 21 50 100 693.00 69,300.00
64 2017/03/28 201703284497524 5 50 900 693.00 623,700.00
65 2017/03/28 201703284497926 17 4 100 693.00 69,300.00
66 2017/03/28 201703284497925 17 50 400 693.00 277,200.00
67 2017/03/28 201703284497882 32 50 500 693.00 346,500.00
68 2017/03/28 201703284497881 45 50 100 693.00 69,300.00
69 2017/03/28 201703284497813 45 50 400 693.00 277,200.00
70 2017/03/28 201703284497749 11 50 100 693.00 69,300.00
71 2017/03/28 201703284498185 53 50 400 693.00 277,200.00
72 2017/03/28 201703284498184 53 4 600 693.00 415,800.00
73 2017/03/28 201703284498113 43 4 200 693.00 138,600.00
74 2017/03/28 201703284497977 43 4 1,000 693.00 693,000.00
75 2017/03/28 201703284497971 5 4 1,000 693.00 693,000.00
76 2017/03/28 201703284497944 43 4 100 693.00 69,300.00
77 2017/03/28 201703284498269 1 50 80 693.00 55,440.00
78 2017/03/28 201703284498268 38 50 100 693.00 69,300.00
79 2017/03/28 201703284498267 25 50 500 693.00 346,500.00
80 2017/03/28 201703284498227 25 50 1,000 693.00 693,000.00
81 2017/03/28 201703284498218 25 50 100 693.00 69,300.00
82 2017/03/28 201703284498191 54 50 500 693.00 346,500.00
83 2017/03/28 201703284498379 50 50 500 693.00 346,500.00
84 2017/03/28 201703284498378 1 50 50 693.00 34,650.00
85 2017/03/28 201703284498377 50 50 120 693.00 83,160.00
86 2017/03/28 201703284498345 50 50 80 693.00 55,440.00
87 2017/03/28 201703284498334 43 50 40 693.00 27,720.00
88 2017/03/28 201703284498317 47 50 200 693.00 138,600.00
89 2017/03/28 201703284498602 55 29 500 691.00 345,500.00
90 2017/03/28 201703284498544 21 4 100 693.00 69,300.00
91 2017/03/28 201703284498533 47 4 300 693.00 207,900.00
92 2017/03/28 201703284498519 37 4 700 693.00 485,100.00
93 2017/03/28 201703284498465 51 4 500 693.00 346,500.00
94 2017/03/28 201703284498433 37 50 330 693.00 228,690.00
95 2017/03/28 201703284498712 34 50 100 693.00 69,300.00
96 2017/03/28 201703284498711 34 50 100 693.00 69,300.00
97 2017/03/28 201703284498710 50 50 100 693.00 69,300.00
98 2017/03/28 201703284498628 50 4 400 693.00 277,200.00
99 2017/03/28 201703284498604 59 29 200 690.00 138,000.00
100 2017/03/28 201703284498603 51 29 400 690.00 276,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/05 AD
(2073/08/20 BS)
Butwal Power Company Limited proclaim its 24th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-20%, Bonus Share-7%, other. 20.00% 7.00%
2. 072-073 2016/12/05 AD
(2073/08/20 BS)
Butwal Power Company Ltd. has purposed 7% stock and 20% cash dividend to its shareholders subject to the approval of its AGM going to be held on 2073-09-08. The register of its shareholders will remain close from 2073-08-20 till 2073-09-08. 7% stock and 20% cash dividend 20.00% 7.00%
3. 071-072 2015/12/02 AD
(2072/08/16 BS)
Butwal Power Co. Limited proclaim its 23rd AGM going to be held on Poush 05, 2072. Financial Highlight 2070/71, Appointment of Auditor, Other. 0.00% 0.00%
4. 070-071 2014/12/29 AD
(2071/09/14 BS)
Butwal Power Co. Limited proclaim its 22nd AGM going to be held on Poush 27,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
5. 069-070 2014/02/05 AD
(2070/10/22 BS)
Butwal Power Company Limited has announced its 21st AGM going to be held on 11th Falgun, 2070. Financial Highlight 2069/70, Appointment of Auditor. 18.00% 0.00%
6. 068-069 2012/12/23 AD
(2069/09/08 BS)
Butwal Power Co. Limited has announced its 20th AGM going to be held on 22nd Paush, 2069. Financial Highlight 2068/69, Appointment of Auditor, Cash Dividend, Issuance of Right Share 25.00% 0.00%
7. 067-068 2012/01/03 AD
(2068/09/19 BS)
Butwal Power Co. Limited has announced its 19th Annual General Meeting going to be held on 3rd Magh 2068. Financial Highlights 2067/68 and Cash Dividend. 25.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/13 AD
(2073/11/02 BS)
Butwal Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
Butwal Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/05/12 AD
(2073/01/30 BS)
Butwal Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/11 AD
(2072/10/28 BS)
Butwal Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 071-072 2015/08/14 AD
(2072/04/29 BS)
Butwal Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/05/15 AD
(2072/02/01 BS)
Butwal Power Company Limited has published its provisional financial statement from third quarter of fiscal year 2071/72.
7. 071-072 2015/02/12 AD
(2071/10/29 BS)
Butwal Power Company Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
8. 071-072 2014/11/16 AD
(2071/07/30 BS)
Butwal Power Company Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
9. 070-071 2014/08/15 AD
(2071/04/30 BS)
Butwal Power Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/08/05 AD
(2073/04/21 BS)

Butwal Power Company Limited is going to auction its 1,88,930 units of ordinary right share to the general public from Shrawan 21, 2073 till Shrawan 26, 2073.