merolagani - Butwal Power Company Limited (BPCL) Detail, Announcements, News, Price History, Floorsheet

बुटवल पावरले एफपीओको नयाँ मूल्य प्रस्ताव गर्यो,कति तोक्यो ?
जलबिद्युतको सेयरमा लगानी गर्ने ? प्रतिफल खान पाँच देखि १० बर्ष कुर्नुपर्छ
चिलिमे हाईड्रोपावर कम्पनीको खुद नाफा घट्यो,बीपीसीको भने बढ्यो
नेपाल लाईफको एफपीओ सहित विहीबार नेप्सेमा एकैदिन २ करोड कित्ता सेयर सुचिकृत, कसको कति ?
बुटवल पावर ४० लाख ८१ हजार कित्ता एफपीओ अनुमति माग्दै पुग्यो धितोपत्र बोर्ड
बुटवल पावरले कति तोक्यो एफपीओको मूल्य ?
बुटवल पावरले सुरु गर्यो दुई जलविद्युत आयोजना, ६७ मेगावाट विद्युत उत्पादन हुने
बुटवल पावरले बाँड्न थाल्यो लाभांश, चिलिमेको कहिले ?
बुटवल पावरको बोनस पारित,धितोपत्र बोर्डको शर्त पुरा गरेर एफपिओ गर्ने
हकप्रद र एफपीओ बारे धितोपत्र बोर्डको नयाँ मापदण्डले अपीलाई पहिलो मार पर्दा कुन- कुन कम्पनी प्रभावित हुन्छन् ?

Showing 1 - 10 of 25 records. [Total pages: 3]

1 2 3 Next Last

Market Date

Search Clear

Showing 1 - 100 of 1660 records. [Total pages: 17]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2017/07/24	635.00	0.79	635.00	630.00	630.00	240	151,400.00
2	2017/07/23	630.00	0	630.00	606.00	621.00	2,457	1,513,400.00
3	2017/07/20	630.00	-1.56	635.00	630.00	635.00	1,760	1,116,520.00
4	2017/07/19	640.00	2.24	640.00	625.00	635.00	1,873	1,183,080.00
5	2017/07/18	626.00	-0.95	636.00	626.00	636.00	1,377	871,364.00
6	2017/07/17	632.00	1.93	632.00	620.00	620.00	108	67,482.00
7	2017/07/16	620.00	0	620.00	620.00	620.00	431	267,220.00
8	2017/07/13	620.00	-0.96	626.00	620.00	626.00	2,705	1,691,450.00
9	2017/07/12	626.00	-0.48	653.00	626.00	641.00	619	393,031.00
10	2017/07/11	628.00	0.64	629.00	616.00	616.00	911	572,226.00
11	2017/07/10	625.00	0	625.00	613.00	613.00	484	297,292.00
12	2017/07/09	625.00	-0.79	642.00	625.00	630.00	1,500	949,600.00
13	2017/07/06	630.00	2.44	632.00	620.00	620.00	1,590	989,862.00
14	2017/07/05	615.00	0.65	615.00	615.00	615.00	495	304,425.00
15	2017/07/04	615.00	-0.65	615.00	611.00	615.00	1,550	949,870.00
16	2017/07/03	615.00	-0.97	625.00	615.00	617.00	3,090	1,908,770.00
17	2017/07/02	621.00	-2.97	628.00	616.00	628.00	2,495	1,549,140.00
18	2017/06/28	640.00	1.59	642.00	635.00	642.00	2,750	1,758,200.00
19	2017/06/27	633.00	-1.56	633.00	630.00	633.00	2,350	1,483,150.00
20	2017/06/25	640.00	-0.16	645.00	640.00	645.00	124	79,465.00
21	2017/06/22	641.00	-1.69	650.00	641.00	650.00	831	534,371.00
22	2017/06/21	652.00	0.31	652.00	640.00	650.00	521	338,922.00
23	2017/06/18	650.00	-2.99	657.00	650.00	670.00	300	195,500.00
24	2017/06/15	670.00	2.92	670.00	655.00	655.00	2,156	1,419,520.00
25	2017/06/14	651.00	-0.46	655.00	650.00	650.00	5,535	3,605,340.00
26	2017/06/13	655.00	-0.91	665.00	654.00	665.00	3,048	2,007,320.00
27	2017/06/12	660.00	-0.9	660.00	660.00	660.00	3,000	1,980,000.00
28	2017/06/11	666.00	-2.77	672.00	659.00	672.00	10,127	6,700,160.00
29	2017/06/08	685.00	1.48	686.00	680.00	684.00	340	232,510.00
30	2017/06/07	675.00	-0.3	709.00	675.00	690.00	9,682	6,665,420.00
31	2017/06/06	677.00	3.52	677.00	654.00	664.00	6,038	4,009,250.00
32	2017/06/05	654.00	0.93	665.00	640.00	640.00	5,825	3,767,680.00
33	2017/06/04	650.00	-3.14	660.00	641.00	660.00	2,510	1,624,720.00
34	2017/06/01	669.00	-3.46	680.00	667.00	680.00	520	349,880.00
35	2017/05/30	693.00	3.9	693.00	654.00	655.00	438	288,472.00
36	2017/05/28	667.00	-1.19	670.00	665.00	670.00	1,527	1,017,760.00
37	2017/05/24	675.00	-0.74	677.00	670.00	680.00	1,760	1,184,850.00
38	2017/05/23	680.00	1.95	680.00	675.00	678.00	1,939	1,315,200.00
39	2017/05/22	667.00	1.99	680.00	651.00	651.00	661	439,137.00
40	2017/05/21	654.00	-3.68	681.00	654.00	681.00	1,343	884,793.00
41	2017/05/18	679.00	1.95	679.00	662.00	666.00	1,078	726,241.00
42	2017/05/17	666.00	-0.45	666.00	658.00	658.00	909	600,944.00
43	2017/05/16	669.00	-2.05	680.00	669.00	670.00	4,249	2,848,780.00
44	2017/05/15	683.00	2.55	692.00	679.00	679.00	1,223	838,120.00
45	2017/05/11	666.00	-3.76	687.00	655.00	680.00	1,980	1,327,340.00
46	2017/05/09	692.00	8.46	700.00	630.00	638.00	1,493	978,978.00
47	2017/05/08	638.00	-1.85	650.00	638.00	650.00	400	258,800.00
48	2017/05/07	650.00	-1.07	669.00	650.00	657.00	3,052	1,996,388.00
49	2017/05/04	657.00	-3.24	666.00	655.00	666.00	1,000	658,150.00
50	2017/05/03	675.00	-1.59	680.00	667.00	680.00	3,977	2,671,840.00
51	2017/05/02	689.00	1.02	690.00	689.00	690.00	200	137,900.00
52	2017/04/30	683.00	-1.87	683.00	683.00	683.00	100	68,300.00
53	2017/04/27	696.00	3.88	696.00	657.00	657.00	230	151,890.00
54	2017/04/26	670.00	-2.62	675.00	670.00	675.00	1,500	1,010,000.00
55	2017/04/25	688.00	1.93	688.00	662.00	662.00	3,560	2,407,170.00
56	2017/04/24	675.00	-1.6	688.00	673.00	688.00	460	314,125.00
57	2017/04/23	686.00	0.15	725.00	686.00	685.00	1,675	1,179,200.00
58	2017/04/20	683.00	-0.58	690.00	675.00	680.00	10,590	7,221,820.00
59	2017/04/19	689.00	4.39	699.00	665.00	660.00	1,638	1,102,261.00
60	2017/04/18	659.00	-6.12	689.00	652.00	689.00	5,110	3,366,740.00
61	2017/04/16	703.00	3.69	703.00	690.00	691.00	120	83,060.00
62	2017/04/13	678.00	-0.15	692.00	666.00	685.00	1,951	1,329,950.00
63	2017/04/12	679.00	0.3	703.00	679.00	690.00	7,710	5,303,080.00
64	2017/04/11	677.00	-3.15	726.00	674.00	712.00	2,877	1,958,680.00
65	2017/04/10	699.00	5.11	706.00	670.00	670.00	5,047	3,449,360.00
66	2017/04/09	665.00	1.37	665.00	655.00	656.00	2,230	1,475,100.00
67	2017/04/06	656.00	-2.09	670.00	656.00	670.00	3,470	2,303,620.00
68	2017/04/04	670.00	-2.33	699.00	660.00	673.00	7,140	4,815,180.00
69	2017/04/03	686.00	-2.69	733.00	686.00	719.00	8,551	6,055,590.00
70	2017/04/02	705.00	4.44	705.00	670.00	670.00	790	545,510.00
71	2017/03/30	675.00	-1.03	700.00	669.00	682.00	4,800	3,284,000.00
72	2017/03/29	682.00	-1.59	748.00	682.00	693.00	29,715	21,124,583.00
73	2017/03/28	693.00	10	693.00	642.00	630.00	30,146	20,788,820.00
74	2017/03/26	630.00	9.57	630.00	585.00	585.00	14,219	8,667,220.00
75	2017/03/23	575.00	2.68	580.00	555.00	555.00	11,744	6,690,790.00
76	2017/03/22	560.00	-1.06	588.00	555.00	576.00	17,055	9,795,660.00
77	2017/03/21	566.00	4.81	566.00	535.00	535.00	7,030	3,812,320.00
78	2017/03/20	540.00	3.25	555.00	505.00	513.00	8,112	4,284,080.00
79	2017/03/19	523.00	0.58	523.00	510.00	520.00	1,080	554,470.00
80	2017/03/16	520.00	0	530.00	515.00	530.00	250	129,700.00
81	2017/03/15	520.00	5.91	520.00	492.00	492.00	2,020	1,017,440.00
82	2017/03/14	491.00	-1.01	500.00	491.00	500.00	1,144	567,680.00
83	2017/03/13	496.00	-1	505.00	496.00	501.00	1,020	509,500.00
84	2017/03/09	501.00	0.2	501.00	492.00	500.00	5,630	2,806,880.00
85	2017/03/07	500.00	1.63	500.00	500.00	500.00	330	165,000.00
86	2017/03/02	512.00	7.79	512.00	484.00	484.00	40	19,910.00
87	2017/03/01	476.00	-3.06	482.00	475.00	482.00	1,720	822,120.00
88	2017/02/28	490.00	2.51	490.00	487.00	487.00	350	171,050.00
89	2017/02/26	478.00	-3.43	486.00	478.00	486.00	2,092	1,006,170.00
90	2017/02/23	495.00	1.02	495.00	495.00	495.00	150	74,250.00
91	2017/02/22	490.00	-1.61	490.00	490.00	490.00	7,000	3,430,000.00
92	2017/02/21	498.00	-2.35	518.00	498.00	500.00	270	135,580.00
93	2017/02/20	510.00	0	510.00	500.00	510.00	650	327,600.00
94	2017/02/19	510.00	0.99	510.00	500.00	505.00	2,266	1,141,330.00
95	2017/02/16	496.00	-0.4	507.00	496.00	499.00	940	472,340.00
96	2017/02/15	498.00	3.53	500.00	489.00	490.00	6,292	3,109,460.00
97	2017/02/14	482.00	-3.61	490.00	470.00	490.00	5,551	2,638,670.00
98	2017/02/13	499.00	1.84	499.00	464.00	481.00	1,960	942,040.00
99	2017/02/12	490.00	-3.54	502.00	484.00	502.00	2,484	1,226,220.00
100	2017/02/09	508.00	-3.05	518.00	508.00	518.00	320	164,080.00

Showing 1 - 100 of 1660 records. [Total pages: 17]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 9112 records. [Total pages: 92]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2017/07/24	201707245053371	42	59	40	635.00	25,400.00
2	2017/07/24	201707245051242	56	47	100	630.00	63,000.00
3	2017/07/24	201707245051241	56	29	100	630.00	63,000.00
4	2017/07/23	201707235045373	28	17	500	630.00	315,000.00
5	2017/07/23	201707235045372	28	42	300	629.00	188,700.00
6	2017/07/23	201707235042466	56	17	35	618.00	21,630.00
7	2017/07/02	201707024938843	59	11	100	624.00	62,400.00
8	2017/07/02	201707024938842	6	11	50	625.00	31,250.00
9	2017/07/02	201707024938841	16	11	10	625.00	6,250.00
10	2017/07/02	201707024938072	59	29	400	624.00	249,600.00
11	2017/07/02	201707024938939	43	49	28	616.00	17,248.00
12	2017/07/02	201707024938938	56	49	500	616.00	308,000.00
13	2017/07/02	201707024938937	33	49	46	620.00	28,520.00
14	2017/07/02	201707024938846	33	11	440	620.00	272,800.00
15	2017/07/02	201707024938845	55	11	100	621.00	62,100.00
16	2017/07/02	201707024938844	55	11	100	621.00	62,100.00
17	2017/07/03	201707034943543	36	50	100	619.00	61,900.00
18	2017/07/03	201707034943069	55	5	100	618.00	61,800.00
19	2017/07/03	201707034943068	18	5	100	619.00	61,900.00
20	2017/07/03	201707034941877	36	29	500	625.00	312,500.00
21	2017/07/03	201707034941801	36	29	500	617.00	308,500.00
22	2017/07/02	201707024939874	57	29	500	621.00	310,500.00
23	2017/07/04	201707044945756	17	5	50	615.00	30,750.00
24	2017/07/03	201707034944184	55	26	270	615.00	166,050.00
25	2017/07/03	201707034943869	45	26	1,000	615.00	615,000.00
26	2017/07/03	201707034943868	35	26	20	616.00	12,320.00
27	2017/07/03	201707034943697	36	44	100	616.00	61,600.00
28	2017/07/03	201707034943696	55	44	400	618.00	247,200.00
29	2017/07/05	201707054954672	55	28	35	615.00	21,525.00
30	2017/07/05	201707054951500	55	39	460	615.00	282,900.00
31	2017/07/04	201707044947623	34	44	470	611.00	287,170.00
32	2017/07/04	201707044947622	26	44	30	615.00	18,450.00
33	2017/07/04	201707044946659	55	29	500	612.00	306,000.00
34	2017/07/04	201707044945799	47	29	500	615.00	307,500.00
35	2017/07/06	201707064959955	47	49	100	622.00	62,200.00
36	2017/07/06	201707064958298	47	47	100	623.00	62,300.00
37	2017/07/06	201707064957469	55	47	50	620.00	31,000.00
38	2017/07/06	201707064955676	21	50	14	632.00	8,848.00
39	2017/07/06	201707064955633	55	55	30	630.00	18,900.00
40	2017/07/06	201707064955601	55	55	20	620.00	12,400.00
41	2017/07/06	201707064960551	36	29	472	622.00	293,584.00
42	2017/07/06	201707064960429	47	29	28	622.00	17,416.00
43	2017/07/06	201707064960175	55	51	56	624.00	34,944.00
44	2017/07/06	201707064960145	49	17	100	622.00	62,200.00
45	2017/07/06	201707064960101	47	49	172	622.00	106,984.00
46	2017/07/06	201707064960080	47	49	200	622.00	124,400.00
47	2017/07/06	201707064961834	32	5	58	620.00	35,960.00
48	2017/07/06	201707064961833	36	5	13	622.00	8,086.00
49	2017/07/06	201707064961832	7	5	50	625.00	31,250.00
50	2017/07/06	201707064961481	7	32	50	625.00	31,250.00
51	2017/07/06	201707064960774	43	32	50	625.00	31,250.00
52	2017/07/06	201707064960768	36	55	15	622.00	9,330.00
53	2017/07/09	201707094967893	20	53	65	630.00	40,950.00
54	2017/07/09	201707094966703	55	19	124	631.00	78,244.00
55	2017/07/09	201707094966374	55	7	14	631.00	8,834.00
56	2017/07/09	201707094966373	4	7	200	632.00	126,400.00
57	2017/07/09	201707094962260	37	29	500	642.00	321,000.00
58	2017/07/06	201707064962045	26	29	12	630.00	7,560.00
59	2017/07/10	201707104971993	13	55	119	613.00	72,947.00
60	2017/07/09	201707094970151	38	29	200	625.00	125,000.00
61	2017/07/09	201707094967991	1	7	200	625.00	125,000.00
62	2017/07/09	201707094967990	33	7	100	630.00	63,000.00
63	2017/07/09	201707094967989	20	7	35	630.00	22,050.00
64	2017/07/09	201707094967988	55	7	62	631.00	39,122.00
65	2017/07/12	201707124983020	43	36	100	641.00	64,100.00
66	2017/07/11	201707114980165	4	22	250	629.00	157,250.00
67	2017/07/11	201707114980164	4	44	650	628.00	408,200.00
68	2017/07/11	201707114978754	4	8	11	616.00	6,776.00
69	2017/07/10	201707104974540	26	44	50	625.00	31,250.00
70	2017/07/10	201707104972003	13	1	315	613.00	193,095.00
71	2017/07/12	201707124986715	10	44	88	635.00	55,880.00
72	2017/07/12	201707124986714	10	36	100	634.00	63,400.00
73	2017/07/12	201707124984399	55	36	100	633.00	63,300.00
74	2017/07/12	201707124983650	55	33	35	645.00	22,575.00
75	2017/07/12	201707124983087	28	45	20	653.00	13,060.00
76	2017/07/12	201707124983086	28	43	20	653.00	13,060.00
77	2017/07/13	201707134993646	43	7	64	620.00	39,680.00
78	2017/07/13	201707134993607	56	7	186	620.00	115,320.00
79	2017/07/13	201707134992535	56	59	64	620.00	39,680.00
80	2017/07/13	201707134991888	13	22	2,340	626.00	1,464,840.00
81	2017/07/13	201707134990898	13	47	51	626.00	31,926.00
82	2017/07/12	201707124987019	56	59	156	626.00	97,656.00
83	2017/07/20	201707205030253	11	5	200	635.00	127,000.00
84	2017/07/20	201707205029138	59	5	300	635.00	190,500.00
85	2017/07/17	201707175008602	43	36	40	632.00	25,280.00
86	2017/07/17	201707175007627	40	48	14	623.00	8,722.00
87	2017/07/17	201707175002907	43	36	54	620.00	33,480.00
88	2017/07/16	201707164998322	13	17	431	620.00	267,220.00
89	2017/07/23	201707235039967	7	59	100	621.00	62,100.00
90	2017/07/20	201707205036261	32	39	50	630.00	31,500.00
91	2017/07/20	201707205035117	49	5	80	632.00	50,560.00
92	2017/07/20	201707205034391	46	5	1,000	635.00	635,000.00
93	2017/07/20	201707205034317	33	5	60	631.00	37,860.00
94	2017/07/20	201707205031445	32	11	70	630.00	44,100.00
95	2017/07/23	201707235040114	34	59	402	606.00	243,612.00
96	2017/07/23	201707235040097	55	59	500	606.00	303,000.00
97	2017/07/23	201707235040096	55	59	483	610.00	294,630.00
98	2017/07/23	201707235040070	55	42	17	610.00	10,370.00
99	2017/07/23	201707235039969	39	59	20	618.00	12,360.00
100	2017/07/23	201707235039968	55	59	100	620.00	62,000.00

Showing 1 - 100 of 9112 records. [Total pages: 92]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 7 of 7 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	072-073	2016/12/05 AD (2073/08/20 BS)	Butwal Power Company Limited proclaim its 24th AGM going to be held on Poush 08, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-20%, Bonus Share-7%, other.	20.00%	7.00%
2.	072-073	2016/12/05 AD (2073/08/20 BS)	Butwal Power Company Ltd. has purposed 7% stock and 20% cash dividend to its shareholders subject to the approval of its AGM going to be held on 2073-09-08. The register of its shareholders will remain close from 2073-08-20 till 2073-09-08.	7% stock and 20% cash dividend	20.00%	7.00%
3.	071-072	2015/12/02 AD (2072/08/16 BS)	Butwal Power Co. Limited proclaim its 23rd AGM going to be held on Poush 05, 2072.	Financial Highlight 2070/71, Appointment of Auditor, Other.	0.00%	0.00%
4.	070-071	2014/12/29 AD (2071/09/14 BS)	Butwal Power Co. Limited proclaim its 22nd AGM going to be held on Poush 27,2071.	Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others...	0.00%	0.00%
5.	069-070	2014/02/05 AD (2070/10/22 BS)	Butwal Power Company Limited has announced its 21st AGM going to be held on 11th Falgun, 2070.	Financial Highlight 2069/70, Appointment of Auditor.	18.00%	0.00%
6.	068-069	2012/12/23 AD (2069/09/08 BS)	Butwal Power Co. Limited has announced its 20th AGM going to be held on 22nd Paush, 2069.	Financial Highlight 2068/69, Appointment of Auditor, Cash Dividend, Issuance of Right Share	25.00%	0.00%
7.	067-068	2012/01/03 AD (2068/09/19 BS)	Butwal Power Co. Limited has announced its 19th Annual General Meeting going to be held on 3rd Magh 2068.	Financial Highlights 2067/68 and Cash Dividend.	25.00%	0.00%

Showing 1 - 7 of 7 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 10 of 10 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	073-074	2017/05/12 AD (2074/01/29 BS)	Butwal Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2.	073-074	2017/02/13 AD (2073/11/02 BS)	Butwal Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3.	073-074	2016/11/15 AD (2073/07/30 BS)	Butwal Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4.	072-073	2016/05/12 AD (2073/01/30 BS)	Butwal Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5.	072-073	2016/02/11 AD (2072/10/28 BS)	Butwal Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6.	071-072	2015/08/14 AD (2072/04/29 BS)	Butwal Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7.	071-072	2015/05/15 AD (2072/02/01 BS)	Butwal Power Company Limited has published its provisional financial statement from third quarter of fiscal year 2071/72.
8.	071-072	2015/02/12 AD (2071/10/29 BS)	Butwal Power Company Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
9.	071-072	2014/11/16 AD (2071/07/30 BS)	Butwal Power Company Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
10.	070-071	2014/08/15 AD (2071/04/30 BS)	Butwal Power Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.

Showing 1 - 10 of 10 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Date	Close Date	Description
1.	072-073	2016/08/05 AD (2073/04/21 BS)	2016/08/10 AD (2073/04/26 BS)	Butwal Power Company Limited is going to auction its 1,88,930 units of ordinary right share to the general public from Shrawan 21, 2073 till Shrawan 26, 2073.

Showing 1 - 1 of 1 records. [Total pages: 1]