Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 647.00
# Value  Fiscal Year
History not available...
% Change -0.61%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 307.00 -  1,241.00
# Value  Fiscal Year
History not available...
180 Day Average 756.55
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 4.51 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 143.46
# Value  Fiscal Year
History not available...
Book Value 106.45
# Value  Fiscal Year
History not available...
PBV 6.08
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:2 (FY: 071-072)
# Value  Fiscal Year
1. 1:2 (FY: 071-072)
30-Day Avg Volume 155.00
# Value  Fiscal Year
History not available...
Market Capitalization 388,200,000.00
# Value  Fiscal Year
History not available...

Symbol SMB
Company Name Support Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 647.00 -0.61 651.00 617.00 651.00 60 6,470.00
2 2019/01/22 651.00 1.72 652.00 639.00 640.00 60 6,510.00
3 2019/01/21 640.00 0.79 653.00 630.00 635.00 240 6,400.00
4 2019/01/20 635.00 -1.24 643.00 631.00 643.00 70 6,350.00
5 2019/01/17 643.00 -3.45 666.00 640.00 666.00 340 12,860.00
6 2019/01/16 666.00 0.15 679.00 665.00 665.00 370 66,600.00
7 2019/01/15 665.00 3.58 665.00 632.00 642.00 180 33,250.00
8 2019/01/14 642.00 1.9 642.00 618.00 630.00 170 6,420.00
9 2019/01/13 630.00 -5.26 665.00 630.00 665.00 70 6,300.00
10 2019/01/10 665.00 5.89 665.00 628.00 628.00 120 6,650.00
11 2019/01/09 628.00 1.95 628.00 610.00 616.00 50 6,280.00
12 2019/01/08 616.00 1.82 620.00 605.00 605.00 80 6,160.00
13 2019/01/06 620.00 0 632.00 620.00 620.00 110 6,200.00
14 2019/01/03 620.00 -2.67 637.00 620.00 637.00 250 93,150.00
15 2019/01/02 637.00 -2 650.00 637.00 650.00 10 6,370.00
16 2019/01/01 650.00 -1.52 660.00 640.00 660.00 130 6,500.00
17 2018/12/31 660.00 0.76 660.00 655.00 655.00 50 6,600.00
18 2018/12/30 655.00 -1.5 665.00 652.00 665.00 490 6,550.00
19 2018/12/27 665.00 0 680.00 665.00 665.00 150 100,650.00
20 2018/12/26 665.00 -1.92 690.00 656.00 678.00 260 6,650.00
21 2018/12/24 678.00 -0.29 680.00 670.00 680.00 200 101,700.00
22 2018/12/23 680.00 4.94 680.00 630.00 648.00 200 54,320.00
23 2018/12/20 648.00 -1.97 661.00 648.00 661.00 290 65,600.00
24 2018/12/19 661.00 -1.34 670.00 657.00 670.00 50 6,610.00
25 2018/12/18 670.00 1.52 681.00 655.00 660.00 430 33,500.00
26 2018/12/17 660.00 7.84 660.00 600.00 612.00 130 6,600.00
27 2018/12/16 612.00 3.73 612.00 588.00 590.00 70 6,120.00
28 2018/12/13 590.00 1.72 590.00 580.00 580.00 10 5,900.00
29 2018/12/12 580.00 -0.85 585.00 580.00 585.00 40 5,800.00
30 2018/12/11 585.00 1.74 585.00 575.00 575.00 140 5,850.00
31 2018/12/10 575.00 0.35 575.00 573.00 573.00 30 5,750.00
32 2018/12/09 573.00 3.99 573.00 551.00 551.00 180 5,620.00
33 2018/12/06 551.00 -1.96 562.00 541.00 562.00 70 5,510.00
34 2018/12/04 596.00 -4.79 626.00 596.00 626.00 100 5,960.00
35 2018/12/03 626.00 -0.63 651.00 626.00 630.00 220 6,260.00
36 2018/12/02 630.00 0 630.00 618.00 630.00 640 6,300.00
37 2018/11/29 630.00 -0.47 640.00 621.00 633.00 260 6,300.00
38 2018/11/28 633.00 0.32 640.00 631.00 631.00 90 6,330.00
39 2018/11/27 631.00 -0.94 637.00 630.00 637.00 620 6,310.00
40 2018/11/26 637.00 -2 650.00 637.00 650.00 100 6,370.00
41 2018/11/25 650.00 -3.99 677.00 645.00 677.00 90 6,500.00
42 2018/11/22 677.00 -1.31 690.00 665.00 686.00 130 6,770.00
43 2018/11/21 686.00 -0.58 703.00 682.00 690.00 80 6,860.00
44 2018/11/20 690.00 -0.14 691.00 685.00 691.00 110 6,900.00
45 2018/11/19 691.00 -1.14 700.00 688.00 699.00 80 6,910.00
46 2018/11/18 699.00 -5.8 750.00 699.00 742.00 150 6,990.00
47 2018/11/15 742.00 -1.98 757.00 742.00 757.00 150 111,380.00
48 2018/11/14 757.00 1.88 757.00 729.00 743.00 80 59,000.00
49 2018/11/05 751.00 2.18 763.00 735.00 735.00 183 137,533.00
50 2018/11/04 735.00 -2.65 748.00 734.00 740.00 90 66,620.00
51 2018/11/01 755.00 3.57 755.00 729.00 729.00 1,067 787,962.00
52 2018/10/31 729.00 -3.44 745.00 724.00 741.00 813 595,373.00
53 2018/10/30 755.00 -1.05 767.00 752.00 752.00 160 120,770.00
54 2018/10/29 763.00 -4.98 803.00 762.00 803.00 150 116,980.00
55 2018/10/15 803.00 -0.5 803.00 795.00 795.00 70 56,110.00
56 2018/10/14 810.00 -0.37 826.00 801.00 801.00 330 267,480.00
57 2018/10/11 810.00 1.12 810.00 790.00 800.00 190 151,700.00
58 2018/10/10 801.00 -0.12 801.00 791.00 800.00 130 103,750.00
59 2018/10/09 803.00 -2.2 814.00 802.00 805.00 210 168,890.00
60 2018/10/08 820.00 -2.03 837.00 808.00 821.00 300 246,050.00
61 2018/10/07 837.00 1.95 837.00 806.00 837.00 870 724,550.00
62 2018/10/04 821.00 0.61 836.00 801.00 801.00 1,000 820,210.00
63 2018/10/03 816.00 -0.12 830.00 802.00 802.00 170 138,070.00
64 2018/10/02 817.00 -1.21 839.00 817.00 827.00 110 90,650.00
65 2018/10/01 827.00 -1.78 858.00 827.00 858.00 160 134,560.00
66 2018/09/30 840.00 -2.09 852.00 824.00 852.00 200 167,850.00
67 2018/09/27 860.00 -0.12 879.00 860.00 861.00 175 151,700.00
68 2018/09/26 861.00 -3.15 872.00 855.00 872.00 70 60,490.00
69 2018/09/25 889.00 1.95 889.00 888.00 889.00 40 35,550.00
70 2018/09/23 872.00 0.81 888.00 855.00 863.00 320 280,340.00
71 2018/09/20 865.00 -1.14 875.00 861.00 875.00 80 69,390.00
72 2018/09/18 875.00 -0.79 899.00 866.00 899.00 214 189,000.00
73 2018/09/17 883.00 -2 883.00 882.00 883.00 40 35,310.00
74 2018/09/16 900.00 1.12 900.00 873.00 890.00 200 177,660.00
75 2018/09/13 890.00 -1.66 905.00 887.00 887.00 80 71,540.00
76 2018/09/12 905.00 0.67 915.00 883.00 915.00 560 503,530.00
77 2018/09/11 882.00 1.24 920.00 882.00 902.00 1,590 1,431,720.00
78 2018/09/10 888.00 9.63 888.00 810.00 810.00 1,717 1,451,300.00
79 2018/09/09 810.00 -1.46 822.00 807.00 807.00 130 105,470.00
80 2018/09/06 822.00 0.98 850.00 820.00 820.00 1,540 1,287,930.00
81 2018/09/05 814.00 0.49 839.00 814.00 815.00 830 679,150.00
82 2018/09/04 810.00 -1.22 836.00 805.00 836.00 100 81,770.00
83 2018/09/03 820.00 2.24 845.00 802.00 818.00 950 781,220.00
84 2018/09/02 802.00 -0.5 815.00 784.00 815.00 479 385,848.00
85 2018/08/30 811.00 0.75 820.00 800.00 800.00 344 279,750.00
86 2018/08/29 800.00 1.52 800.00 772.00 773.00 910 708,380.00
87 2018/08/28 788.00 -0.25 788.00 769.00 780.00 1,087 855,156.00
88 2018/08/26 790.00 -0.25 794.00 777.00 779.00 665 524,060.00
89 2018/08/23 792.00 -1.49 820.00 792.00 820.00 240 192,020.00
90 2018/08/22 804.00 -0.99 815.00 800.00 800.00 430 346,830.00
91 2018/08/21 812.00 -1.34 817.00 791.00 815.00 430 348,680.00
92 2018/08/20 823.00 -4.75 850.00 815.00 850.00 750 620,610.00
93 2018/08/19 864.00 -3.57 880.00 864.00 880.00 570 494,560.00
94 2018/08/16 896.00 -0.78 925.00 890.00 905.00 1,330 1,208,250.00
95 2018/08/15 903.00 -0.77 909.00 875.00 892.00 1,090 965,330.00
96 2018/08/14 910.00 -1.83 927.00 835.00 909.00 2,210 1,988,720.00
97 2018/08/13 927.00 -9.91 1,009.00 927.00 1,009.00 120 113,400.00
98 2018/08/12 1,029.00 -9.97 1,121.00 1,029.00 1,121.00 80 85,770.00
99 2018/08/09 1,143.00 -7.9 1,365.00 1,140.00 1,303.00 8,017 9,953,160.00
100 2018/08/08 1,241.00 9.92 1,241.00 1,185.00 1,185.00 360 445,780.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 770 29 29 10 600.00 6,000.00
2 2018/12/17 659 29 29 10 612.00 6,120.00
3 2018/12/17 494 44 44 10 623.00 6,230.00
4 2018/12/17 3371 56 32 50 660.00 33,000.00
5 2018/12/17 3370 56 53 10 660.00 6,600.00
6 2018/12/17 3369 56 21 10 660.00 6,600.00
7 2018/12/17 3167 21 53 10 648.00 6,480.00
8 2018/12/17 2996 45 21 10 636.00 6,360.00
9 2018/12/17 2746 21 53 10 624.00 6,240.00
10 2019/01/23 2019012301004666 55 45 10 647.00 6,470.00
11 2019/01/23 2019012301003693 38 38 10 635.00 6,350.00
12 2019/01/23 2019012301002846 29 45 10 629.00 6,290.00
13 2019/01/23 2019012301000912 11 38 10 617.00 6,170.00
14 2019/01/23 2019012301000766 39 45 10 628.00 6,280.00
15 2019/01/23 2019012301000620 40 40 10 640.00 6,400.00
16 2019/01/21 2019012101011454 59 34 10 640.00 6,400.00
17 2019/01/21 2019012101010916 11 13 40 653.00 26,120.00
18 2019/01/21 2019012101009442 11 45 20 652.00 13,040.00
19 2019/01/21 2019012101009423 11 13 10 644.00 6,440.00
20 2019/01/21 2019012101009403 11 29 10 644.00 6,440.00
21 2019/01/21 2019012101008675 17 45 10 632.00 6,320.00
22 2019/01/21 2019012101006976 11 34 10 630.00 6,300.00
23 2019/01/21 2019012101006600 11 36 10 630.00 6,300.00
24 2019/01/21 2019012101005422 11 42 10 630.00 6,300.00
25 2019/01/21 2019012101004188 11 38 10 630.00 6,300.00
26 2019/01/21 2019012101004044 11 45 10 630.00 6,300.00
27 2019/01/21 2019012101002044 11 45 80 640.00 51,200.00
28 2019/01/21 2019012101002043 11 38 10 640.00 6,400.00
29 2019/01/20 2019012001015267 59 7 10 635.00 6,350.00
30 2019/01/20 2019012001014253 11 45 10 640.00 6,400.00
31 2019/01/20 2019012001013943 59 33 10 635.00 6,350.00
32 2019/01/20 2019012001013709 59 39 10 635.00 6,350.00
33 2019/01/20 2019012001012736 59 16 10 635.00 6,350.00
34 2019/01/20 2019012001008960 11 58 10 631.00 6,310.00
35 2019/01/20 2019012001007680 11 36 10 631.00 6,310.00
36 2019/01/17 2019011701004773 19 28 20 643.00 12,860.00
37 2019/01/17 2019011701002875 11 40 10 640.00 6,400.00
38 2019/01/17 2019011701001131 37 45 200 653.00 130,600.00
39 2019/01/17 2019011701001130 11 45 90 653.00 58,770.00
40 2019/01/17 2019011701001129 50 45 10 655.00 6,550.00
41 2019/01/17 2019011701000790 11 36 10 653.00 6,530.00
42 2019/01/16 2019011601004774 11 45 100 666.00 66,600.00
43 2019/01/16 2019011601003055 11 29 90 666.00 59,940.00
44 2019/01/16 2019011601003017 11 10 10 666.00 6,660.00
45 2019/01/16 2019011601002566 10 10 10 679.00 6,790.00
46 2019/01/16 2019011601002448 10 10 10 679.00 6,790.00
47 2019/01/16 2019011601001361 45 3 10 678.00 6,780.00
48 2019/01/16 2019011601001360 45 11 50 678.00 33,900.00
49 2019/01/16 2019011601001359 45 29 50 678.00 33,900.00
50 2019/01/16 2019011601000753 11 48 10 665.00 6,650.00
51 2019/01/16 2019011601000719 11 3 10 678.00 6,780.00
52 2019/01/16 2019011601000624 11 59 10 665.00 6,650.00
53 2019/01/16 2019011601000084 11 41 10 665.00 6,650.00
54 2019/01/15 2019011501004580 11 3 50 665.00 33,250.00
55 2019/01/15 2019011501003492 11 59 10 655.00 6,550.00
56 2019/01/15 2019011501003334 37 48 10 654.00 6,540.00
57 2019/01/15 2019011501003333 37 48 10 654.00 6,540.00
58 2019/01/15 2019011501003332 37 45 20 654.00 13,080.00
59 2019/01/15 2019011501002943 21 26 20 652.00 13,040.00
60 2019/01/15 2019011501002942 21 39 10 651.00 6,510.00
61 2019/01/15 2019011501002857 11 26 10 652.00 6,520.00
62 2019/01/15 2019011501002856 11 45 10 650.00 6,500.00
63 2019/01/15 2019011501001640 28 45 10 640.00 6,400.00
64 2019/01/15 2019011501001283 39 39 10 632.00 6,320.00
65 2019/01/15 2019011501001141 57 57 10 642.00 6,420.00
66 2019/01/13 2019011301004377 17 34 10 630.00 6,300.00
67 2019/01/13 2019011301003621 17 7 10 635.00 6,350.00
68 2019/01/13 2019011301003274 26 45 40 640.00 25,600.00
69 2019/01/13 2019011301003217 26 7 10 652.00 6,520.00
70 2019/01/10 2019011001003236 55 3 10 665.00 6,650.00
71 2019/01/10 2019011001002255 51 3 50 652.00 32,600.00
72 2019/01/10 2019011001001247 11 3 50 640.00 32,000.00
73 2019/01/10 2019011001001135 21 1 10 628.00 6,280.00
74 2019/01/09 2019010901002949 37 39 10 628.00 6,280.00
75 2019/01/09 2019010901002939 37 48 10 625.00 6,250.00
76 2019/01/09 2019010901001946 11 39 10 613.00 6,130.00
77 2019/01/09 2019010901001542 14 5 10 612.00 6,120.00
78 2019/01/09 2019010901000994 11 40 10 610.00 6,100.00
79 2019/01/08 2019010801003443 37 19 10 616.00 6,160.00
80 2019/01/08 2019010801002974 39 45 10 620.00 6,200.00
81 2019/01/08 2019010801001557 11 56 10 620.00 6,200.00
82 2019/01/08 2019010801001231 11 3 50 617.00 30,850.00
83 2019/01/07 2019010701002603 39 49 10 605.00 6,050.00
84 2019/01/07 2019010701000834 26 42 20 600.00 12,000.00
85 2019/01/07 2019010701000389 26 56 10 608.00 6,080.00
86 2019/01/06 2019010601004209 37 39 60 620.00 37,200.00
87 2019/01/06 2019010601004208 37 52 10 620.00 6,200.00
88 2019/01/06 2019010601004207 37 51 10 620.00 6,200.00
89 2019/01/06 2019010601004206 37 5 10 620.00 6,200.00
90 2019/01/06 2019010601004028 37 51 10 620.00 6,200.00
91 2019/01/06 2019010601000567 11 26 10 632.00 6,320.00
92 2019/01/03 2019010301003139 17 21 50 620.00 31,000.00
93 2019/01/03 2019010301003138 21 21 150 621.00 93,150.00
94 2019/01/03 2019010301000092 29 47 10 625.00 6,250.00
95 2019/01/03 2019010301000087 37 47 40 625.00 25,000.00
96 2019/01/02 2019010201000655 37 44 10 637.00 6,370.00
97 2019/01/01 2019010101003580 4 20 10 650.00 6,500.00
98 2019/01/01 2019010101003321 4 20 10 650.00 6,500.00
99 2019/01/01 2019010101003211 34 46 10 658.00 6,580.00
100 2019/01/01 2019010101003210 34 52 10 658.00 6,580.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Support Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 29, 2074. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
2. 072-073
Support Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Mangshir 17, 2073. Financial Highlight 72/73, Appointment Of Auditors, Initial Public Offering (IPO), others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/07 AD
(2075/07/21 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/30 AD
(2075/05/14 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/06 AD
(2075/01/23 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/01 AD
(2074/10/18 BS)
Suport Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/12 AD
(2074/07/26 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/02 AD
(2074/04/18 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/04/26 AD
(2074/01/13 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/01 AD
(2073/10/19 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/09 AD
(2073/07/24 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/01 AD
(2073/04/17 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/13 AD
(2073/01/31 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 071-072 1:2