Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 690.00
# Value  Fiscal Year
History not available...
% Change -0.14%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 307.00 -  1,241.00
# Value  Fiscal Year
History not available...
180 Day Average 820.93
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 4.51 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 152.99
# Value  Fiscal Year
History not available...
Book Value 106.45
# Value  Fiscal Year
History not available...
PBV 6.48
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:2 (FY: 071-072)
# Value  Fiscal Year
1. 1:2 (FY: 071-072)
30-Day Avg Volume 303.00
# Value  Fiscal Year
History not available...
Market Capitalization 414,000,000.00
# Value  Fiscal Year
History not available...

Symbol SMB
Company Name Support Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




प्रतिसेयर आम्दानी ३ रुपैयाँ रहेको सर्पोटको सेयरमूल्य २१६ गुणा महङ्गो
पौने चार रुपैयाँ प्रतिसेयर आम्दानी रहेको कम्पनीको सेयर २१६ गुणा महङ्गो
सपोर्ट माईक्रो फाइनान्स थप नौ जिल्लामा विस्तार हुने
सपोर्ट माइक्रोफाइनान्सको आईपिओ सूचीकृत
सर्पोट माईक्रोको प्रतिसेयर आम्दानी दुई रुपैयाँ २४ पैसामा झर्याे
सपोर्ट माइक्रोफाइनान्सले डाक्यो विशेष साधारण सभा
भर्खरै आइपीओ जारी गरेको सपोर्ट माइक्रो २१ लाख नोक्सानमा
सपोर्ट माइक्रोफाइनान्सको आईपीओको नतिजा यसरी हेर्नुस्
धितोपत्र बोर्डले स्वीकृती दिए सपोर्ट माइक्रोको आईपीओ बुधबार बाँडफाँड हुने
सपोर्ट माइक्रोफाईनान्सको साधारण सेयर ९३ प्रतिशत आवेदकले नपाउने !


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 690.00 -0.14 691.00 685.00 691.00 110 6,900.00
2 2018/11/19 691.00 -1.14 700.00 688.00 699.00 80 6,910.00
3 2018/11/18 699.00 -5.8 750.00 699.00 742.00 150 6,990.00
4 2018/11/15 742.00 -1.98 757.00 742.00 757.00 150 111,380.00
5 2018/11/14 757.00 1.88 757.00 729.00 743.00 80 59,000.00
6 2018/11/05 751.00 2.18 763.00 735.00 735.00 183 137,533.00
7 2018/11/04 735.00 -2.65 748.00 734.00 740.00 90 66,620.00
8 2018/11/01 755.00 3.57 755.00 729.00 729.00 1,067 787,962.00
9 2018/10/31 729.00 -3.44 745.00 724.00 741.00 813 595,373.00
10 2018/10/30 755.00 -1.05 767.00 752.00 752.00 160 120,770.00
11 2018/10/29 763.00 -4.98 803.00 762.00 803.00 150 116,980.00
12 2018/10/15 803.00 -0.5 803.00 795.00 795.00 70 56,110.00
13 2018/10/14 810.00 -0.37 826.00 801.00 801.00 330 267,480.00
14 2018/10/11 810.00 1.12 810.00 790.00 800.00 190 151,700.00
15 2018/10/10 801.00 -0.12 801.00 791.00 800.00 130 103,750.00
16 2018/10/09 803.00 -2.2 814.00 802.00 805.00 210 168,890.00
17 2018/10/08 820.00 -2.03 837.00 808.00 821.00 300 246,050.00
18 2018/10/07 837.00 1.95 837.00 806.00 837.00 870 724,550.00
19 2018/10/04 821.00 0.61 836.00 801.00 801.00 1,000 820,210.00
20 2018/10/03 816.00 -0.12 830.00 802.00 802.00 170 138,070.00
21 2018/10/02 817.00 -1.21 839.00 817.00 827.00 110 90,650.00
22 2018/10/01 827.00 -1.78 858.00 827.00 858.00 160 134,560.00
23 2018/09/30 840.00 -2.09 852.00 824.00 852.00 200 167,850.00
24 2018/09/27 860.00 -0.12 879.00 860.00 861.00 175 151,700.00
25 2018/09/26 861.00 -3.15 872.00 855.00 872.00 70 60,490.00
26 2018/09/25 889.00 1.95 889.00 888.00 889.00 40 35,550.00
27 2018/09/23 872.00 0.81 888.00 855.00 863.00 320 280,340.00
28 2018/09/20 865.00 -1.14 875.00 861.00 875.00 80 69,390.00
29 2018/09/18 875.00 -0.79 899.00 866.00 899.00 214 189,000.00
30 2018/09/17 883.00 -2 883.00 882.00 883.00 40 35,310.00
31 2018/09/16 900.00 1.12 900.00 873.00 890.00 200 177,660.00
32 2018/09/13 890.00 -1.66 905.00 887.00 887.00 80 71,540.00
33 2018/09/12 905.00 0.67 915.00 883.00 915.00 560 503,530.00
34 2018/09/11 882.00 1.24 920.00 882.00 902.00 1,590 1,431,720.00
35 2018/09/10 888.00 9.63 888.00 810.00 810.00 1,717 1,451,300.00
36 2018/09/09 810.00 -1.46 822.00 807.00 807.00 130 105,470.00
37 2018/09/06 822.00 0.98 850.00 820.00 820.00 1,540 1,287,930.00
38 2018/09/05 814.00 0.49 839.00 814.00 815.00 830 679,150.00
39 2018/09/04 810.00 -1.22 836.00 805.00 836.00 100 81,770.00
40 2018/09/03 820.00 2.24 845.00 802.00 818.00 950 781,220.00
41 2018/09/02 802.00 -0.5 815.00 784.00 815.00 479 385,848.00
42 2018/08/30 811.00 0.75 820.00 800.00 800.00 344 279,750.00
43 2018/08/29 800.00 1.52 800.00 772.00 773.00 910 708,380.00
44 2018/08/28 788.00 -0.25 788.00 769.00 780.00 1,087 855,156.00
45 2018/08/26 790.00 -0.25 794.00 777.00 779.00 665 524,060.00
46 2018/08/23 792.00 -1.49 820.00 792.00 820.00 240 192,020.00
47 2018/08/22 804.00 -0.99 815.00 800.00 800.00 430 346,830.00
48 2018/08/21 812.00 -1.34 817.00 791.00 815.00 430 348,680.00
49 2018/08/20 823.00 -4.75 850.00 815.00 850.00 750 620,610.00
50 2018/08/19 864.00 -3.57 880.00 864.00 880.00 570 494,560.00
51 2018/08/16 896.00 -0.78 925.00 890.00 905.00 1,330 1,208,250.00
52 2018/08/15 903.00 -0.77 909.00 875.00 892.00 1,090 965,330.00
53 2018/08/14 910.00 -1.83 927.00 835.00 909.00 2,210 1,988,720.00
54 2018/08/13 927.00 -9.91 1,009.00 927.00 1,009.00 120 113,400.00
55 2018/08/12 1,029.00 -9.97 1,121.00 1,029.00 1,121.00 80 85,770.00
56 2018/08/09 1,143.00 -7.9 1,365.00 1,140.00 1,303.00 8,017 9,953,160.00
57 2018/08/08 1,241.00 9.92 1,241.00 1,185.00 1,185.00 360 445,780.00
58 2018/08/07 1,129.00 9.93 1,129.00 1,078.00 1,078.00 110 122,780.00
59 2018/08/06 1,027.00 9.96 1,027.00 980.00 980.00 70 71,050.00
60 2018/07/26 934.00 1.97 934.00 934.00 934.00 10 9,340.00
61 2018/07/25 916.00 9.96 916.00 874.00 874.00 70 62,110.00
62 2018/07/22 833.00 1.96 833.00 833.00 833.00 10 8,330.00
63 2018/07/15 817.00 7.08 817.00 801.00 801.00 20 16,180.00
64 2018/07/12 763.00 6.86 763.00 749.00 749.00 20 15,120.00
65 2018/07/08 714.00 2 714.00 714.00 714.00 10 7,140.00
66 2018/07/05 700.00 1.89 700.00 700.00 700.00 10 7,000.00
67 2018/07/03 687.00 1.93 687.00 687.00 687.00 10 6,870.00
68 2018/06/28 674.00 1.97 674.00 674.00 674.00 10 6,740.00
69 2018/06/27 661.00 1.85 661.00 661.00 661.00 10 6,610.00
70 2018/06/17 649.00 5.87 649.00 625.00 625.00 30 19,110.00
71 2018/06/13 613.00 2 613.00 613.00 613.00 10 6,130.00
72 2018/06/10 601.00 7.9 601.00 568.00 568.00 40 23,380.00
73 2018/05/24 557.00 4.9 557.00 557.00 531.00 10 5,570.00
74 2018/05/21 531.00 1.92 531.00 531.00 531.00 10 5,310.00
75 2018/05/20 521.00 9.92 521.00 497.00 497.00 50 25,610.00
76 2018/05/14 483.00 0 0.00 0.00 0.00 20 9,660.00
77 2018/05/10 474.00 5.8 474.00 456.00 448.00 40 18,780.00
78 2018/05/09 448.00 3.7 448.00 440.00 432.00 20 8,880.00
79 2018/05/06 440.00 4.85 432.00 432.00 432.00 20 8,720.00
80 2018/04/23 412.00 5.64 412.00 397.00 397.00 30 12,130.00
81 2018/04/15 390.00 3.72 390.00 383.00 376.00 20 7,730.00
82 2018/04/12 376.00 3.87 376.00 369.00 369.00 20 7,450.00
83 2018/04/11 362.00 3.72 362.00 355.00 355.00 20 7,170.00
84 2018/04/10 349.00 3.56 349.00 343.00 343.00 20 6,920.00
85 2018/04/09 337.00 3.69 337.00 331.00 331.00 20 6,680.00
86 2018/04/08 325.00 3.83 325.00 319.00 319.00 20 6,440.00
87 2018/04/05 313.00 1.95 313.00 313.00 313.00 10 3,130.00
88 2018/03/11 307.00 -2.01 307.00 307.00 0.00 10 3,070.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001003000 34 56 10 690.00 6,900.00
2 2018/11/20 2018112001002722 34 39 10 690.00 6,900.00
3 2018/11/20 2018112001002108 14 32 40 690.00 27,600.00
4 2018/11/20 2018112001002009 14 32 10 690.00 6,900.00
5 2018/11/20 2018112001000570 1 1 10 690.00 6,900.00
6 2018/11/20 2018112001000513 58 58 10 690.00 6,900.00
7 2018/11/20 2018112001000484 45 5 10 685.00 6,850.00
8 2018/11/20 2018112001000026 11 38 10 691.00 6,910.00
9 2018/11/19 2018111901003293 39 32 10 691.00 6,910.00
10 2018/11/19 2018111901003206 39 17 10 695.00 6,950.00
11 2018/11/19 2018111901002586 34 47 10 689.00 6,890.00
12 2018/11/19 2018111901002382 34 41 10 689.00 6,890.00
13 2018/11/19 2018111901002134 34 44 10 689.00 6,890.00
14 2018/11/19 2018111901002108 11 59 10 700.00 7,000.00
15 2018/11/19 2018111901001161 11 17 10 700.00 7,000.00
16 2018/11/19 2018111901000171 29 39 10 688.00 6,880.00
17 2018/11/18 2018111801003371 37 37 10 699.00 6,990.00
18 2018/11/18 2018111801003235 11 21 10 701.00 7,010.00
19 2018/11/18 2018111801003199 11 52 10 701.00 7,010.00
20 2018/11/18 2018111801002849 11 1 10 715.00 7,150.00
21 2018/11/18 2018111801002681 11 16 10 720.00 7,200.00
22 2018/11/18 2018111801002169 11 45 10 715.00 7,150.00
23 2018/11/18 2018111801002115 6 6 10 716.00 7,160.00
24 2018/11/18 2018111801001791 11 17 10 729.00 7,290.00
25 2018/11/18 2018111801001712 11 49 10 729.00 7,290.00
26 2018/11/18 2018111801000213 22 28 10 743.00 7,430.00
27 2018/11/18 2018111801000004 32 32 50 750.00 37,500.00
28 2018/11/15 2018111501003255 14 14 10 742.00 7,420.00
29 2018/11/15 2018111501003079 21 47 30 742.00 22,260.00
30 2018/11/15 2018111501002310 21 17 10 742.00 7,420.00
31 2018/11/15 2018111501001863 21 25 40 742.00 29,680.00
32 2018/11/15 2018111501001647 21 16 10 742.00 7,420.00
33 2018/11/15 2018111501001636 21 57 10 742.00 7,420.00
34 2018/11/15 2018111501001590 21 16 10 742.00 7,420.00
35 2018/11/15 2018111501001347 21 36 10 742.00 7,420.00
36 2018/11/15 2018111501001099 21 49 10 742.00 7,420.00
37 2018/11/15 2018111501000430 11 41 10 750.00 7,500.00
38 2018/11/14 2018111401001728 14 38 10 757.00 7,570.00
39 2018/11/14 2018111401001719 14 45 10 743.00 7,430.00
40 2018/11/14 2018111401001718 14 45 10 740.00 7,400.00
41 2018/11/14 2018111401001661 11 56 10 735.00 7,350.00
42 2018/11/14 2018111401001547 29 45 30 732.00 21,960.00
43 2018/11/14 2018111401000794 45 38 10 729.00 7,290.00
44 2018/11/13 2018111301002477 22 57 10 743.00 7,430.00
45 2018/11/13 2018111301001847 22 57 10 743.00 7,430.00
46 2018/11/13 2018111301001832 22 57 10 743.00 7,430.00
47 2018/11/13 2018111301001811 22 57 10 743.00 7,430.00
48 2018/11/12 2018111201002470 57 38 10 743.00 7,430.00
49 2018/11/12 2018111201002446 57 38 10 743.00 7,430.00
50 2018/11/12 2018111201001274 45 38 10 758.00 7,580.00
51 2018/11/12 2018111201001273 45 25 10 758.00 7,580.00
52 2018/11/12 2018111201001272 45 3 10 758.00 7,580.00
53 2018/11/12 2018111201001271 45 32 200 757.00 151,400.00
54 2018/11/12 2018111201001270 45 50 10 750.00 7,500.00
55 2018/11/06 2018110601000544 3 3 10 730.00 7,300.00
56 2018/11/05 201811056648889 14 38 10 751.00 7,510.00
57 2018/11/05 201811056648857 14 21 10 751.00 7,510.00
58 2018/11/05 201811056648789 14 45 10 751.00 7,510.00
59 2018/11/05 201811056648656 14 19 10 751.00 7,510.00
60 2018/11/05 201811056648459 14 17 10 751.00 7,510.00
61 2018/11/05 201811056648328 14 40 23 751.00 17,273.00
62 2018/11/05 201811056648326 14 57 10 751.00 7,510.00
63 2018/11/05 201811056647727 41 40 40 755.00 30,200.00
64 2018/11/05 201811056647721 41 8 10 755.00 7,550.00
65 2018/11/05 201811056647484 29 32 10 763.00 7,630.00
66 2018/11/05 201811056647009 42 43 10 749.00 7,490.00
67 2018/11/05 201811056647008 42 32 20 749.00 14,980.00
68 2018/11/05 201811056646749 29 21 10 735.00 7,350.00
69 2018/11/04 201811046645883 40 21 10 735.00 7,350.00
70 2018/11/04 201811046645881 40 21 10 735.00 7,350.00
71 2018/11/04 201811046645855 40 14 10 734.00 7,340.00
72 2018/11/04 201811046645854 40 8 10 734.00 7,340.00
73 2018/11/04 201811046644529 40 40 10 748.00 7,480.00
74 2018/11/04 201811046644295 39 21 10 745.00 7,450.00
75 2018/11/04 201811046644049 43 43 10 746.00 7,460.00
76 2018/11/04 201811046643916 39 29 10 745.00 7,450.00
77 2018/11/04 201811046643332 57 41 10 740.00 7,400.00
78 2018/11/01 201811016642533 28 19 10 755.00 7,550.00
79 2018/11/01 201811016642166 57 32 10 741.00 7,410.00
80 2018/11/01 201811016642150 57 32 10 741.00 7,410.00
81 2018/11/01 201811016641804 17 52 10 740.00 7,400.00
82 2018/11/01 201811016641383 39 57 10 750.00 7,500.00
83 2018/11/01 201811016641382 39 48 10 750.00 7,500.00
84 2018/11/01 201811016641373 39 6 10 749.00 7,490.00
85 2018/11/01 201811016641372 39 48 10 748.00 7,480.00
86 2018/11/01 201811016640657 40 45 10 735.00 7,350.00
87 2018/11/01 201811016640656 38 38 267 736.00 196,512.00
88 2018/11/01 201811016640451 38 38 290 735.00 213,150.00
89 2018/11/01 201811016640433 40 38 10 735.00 7,350.00
90 2018/11/01 201811016640390 40 11 10 735.00 7,350.00
91 2018/11/01 201811016640369 40 48 10 735.00 7,350.00
92 2018/11/01 201811016640340 40 38 210 745.00 156,450.00
93 2018/11/01 201811016640339 40 50 20 744.00 14,880.00
94 2018/11/01 201811016640338 40 32 10 743.00 7,430.00
95 2018/11/01 201811016640337 40 40 10 743.00 7,430.00
96 2018/11/01 201811016640331 20 21 10 734.00 7,340.00
97 2018/11/01 201811016640326 20 21 10 734.00 7,340.00
98 2018/11/01 201811016640311 20 17 30 734.00 22,020.00
99 2018/11/01 201811016640310 8 17 20 735.00 14,700.00
100 2018/11/01 201811016640292 8 21 10 735.00 7,350.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Support Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 29, 2074. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
2. 072-073
Support Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Mangshir 17, 2073. Financial Highlight 72/73, Appointment Of Auditors, Initial Public Offering (IPO), others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/07 AD
(2075/07/21 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/30 AD
(2075/05/14 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/06 AD
(2075/01/23 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/01 AD
(2074/10/18 BS)
Suport Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/12 AD
(2074/07/26 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/02 AD
(2074/04/18 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/04/26 AD
(2074/01/13 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/01 AD
(2073/10/19 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/09 AD
(2073/07/24 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/01 AD
(2073/04/17 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/13 AD
(2073/01/31 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 071-072 1:2