Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 889.00
# Value  Fiscal Year
History not available...
% Change 1.95%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 307.00 -  1,241.00
# Value  Fiscal Year
History not available...
180 Day Average 743.48
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 3.78 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 235.19
# Value  Fiscal Year
History not available...
Book Value 101.55
# Value  Fiscal Year
History not available...
PBV 8.75
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:2 (FY: 071-072)
# Value  Fiscal Year
1. 1:2 (FY: 071-072)
30-Day Avg Volume 593.00
# Value  Fiscal Year
History not available...
Market Capitalization 533,400,000.00
# Value  Fiscal Year
History not available...

Symbol SMB
Company Name Support Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




प्रतिसेयर आम्दानी ३ रुपैयाँ रहेको सर्पोटको सेयरमूल्य २१६ गुणा महङ्गो
पौने चार रुपैयाँ प्रतिसेयर आम्दानी रहेको कम्पनीको सेयर २१६ गुणा महङ्गो
सपोर्ट माईक्रो फाइनान्स थप नौ जिल्लामा विस्तार हुने
सपोर्ट माइक्रोफाइनान्सको आईपिओ सूचीकृत
सर्पोट माईक्रोको प्रतिसेयर आम्दानी दुई रुपैयाँ २४ पैसामा झर्याे
सपोर्ट माइक्रोफाइनान्सले डाक्यो विशेष साधारण सभा
भर्खरै आइपीओ जारी गरेको सपोर्ट माइक्रो २१ लाख नोक्सानमा
सपोर्ट माइक्रोफाइनान्सको आईपीओको नतिजा यसरी हेर्नुस्
धितोपत्र बोर्डले स्वीकृती दिए सपोर्ट माइक्रोको आईपीओ बुधबार बाँडफाँड हुने
सपोर्ट माइक्रोफाईनान्सको साधारण सेयर ९३ प्रतिशत आवेदकले नपाउने !


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 889.00 1.95 889.00 888.00 889.00 40 35,550.00
2 2018/09/23 872.00 0.81 888.00 855.00 863.00 320 280,340.00
3 2018/09/20 865.00 -1.14 875.00 861.00 875.00 80 69,390.00
4 2018/09/18 875.00 -0.79 899.00 866.00 899.00 214 189,000.00
5 2018/09/17 883.00 -2 883.00 882.00 883.00 40 35,310.00
6 2018/09/16 900.00 1.12 900.00 873.00 890.00 200 177,660.00
7 2018/09/13 890.00 -1.66 905.00 887.00 887.00 80 71,540.00
8 2018/09/12 905.00 0.67 915.00 883.00 915.00 560 503,530.00
9 2018/09/11 882.00 1.24 920.00 882.00 902.00 1,590 1,431,720.00
10 2018/09/10 888.00 9.63 888.00 810.00 810.00 1,717 1,451,300.00
11 2018/09/09 810.00 -1.46 822.00 807.00 807.00 130 105,470.00
12 2018/09/06 822.00 0.98 850.00 820.00 820.00 1,540 1,287,930.00
13 2018/09/05 814.00 0.49 839.00 814.00 815.00 830 679,150.00
14 2018/09/04 810.00 -1.22 836.00 805.00 836.00 100 81,770.00
15 2018/09/03 820.00 2.24 845.00 802.00 818.00 950 781,220.00
16 2018/09/02 802.00 -0.5 815.00 784.00 815.00 479 385,848.00
17 2018/08/30 811.00 0.75 820.00 800.00 800.00 344 279,750.00
18 2018/08/29 800.00 1.52 800.00 772.00 773.00 910 708,380.00
19 2018/08/28 788.00 -0.25 788.00 769.00 780.00 1,087 855,156.00
20 2018/08/26 790.00 -0.25 794.00 777.00 779.00 665 524,060.00
21 2018/08/23 792.00 -1.49 820.00 792.00 820.00 240 192,020.00
22 2018/08/22 804.00 -0.99 815.00 800.00 800.00 430 346,830.00
23 2018/08/21 812.00 -1.34 817.00 791.00 815.00 430 348,680.00
24 2018/08/20 823.00 -4.75 850.00 815.00 850.00 750 620,610.00
25 2018/08/19 864.00 -3.57 880.00 864.00 880.00 570 494,560.00
26 2018/08/16 896.00 -0.78 925.00 890.00 905.00 1,330 1,208,250.00
27 2018/08/15 903.00 -0.77 909.00 875.00 892.00 1,090 965,330.00
28 2018/08/14 910.00 -1.83 927.00 835.00 909.00 2,210 1,988,720.00
29 2018/08/13 927.00 -9.91 1,009.00 927.00 1,009.00 120 113,400.00
30 2018/08/12 1,029.00 -9.97 1,121.00 1,029.00 1,121.00 80 85,770.00
31 2018/08/09 1,143.00 -7.9 1,365.00 1,140.00 1,303.00 8,017 9,953,160.00
32 2018/08/08 1,241.00 9.92 1,241.00 1,185.00 1,185.00 360 445,780.00
33 2018/08/07 1,129.00 9.93 1,129.00 1,078.00 1,078.00 110 122,780.00
34 2018/08/06 1,027.00 9.96 1,027.00 980.00 980.00 70 71,050.00
35 2018/07/26 934.00 1.97 934.00 934.00 934.00 10 9,340.00
36 2018/07/25 916.00 9.96 916.00 874.00 874.00 70 62,110.00
37 2018/07/22 833.00 1.96 833.00 833.00 833.00 10 8,330.00
38 2018/07/15 817.00 7.08 817.00 801.00 801.00 20 16,180.00
39 2018/07/12 763.00 6.86 763.00 749.00 749.00 20 15,120.00
40 2018/07/08 714.00 2 714.00 714.00 714.00 10 7,140.00
41 2018/07/05 700.00 1.89 700.00 700.00 700.00 10 7,000.00
42 2018/07/03 687.00 1.93 687.00 687.00 687.00 10 6,870.00
43 2018/06/28 674.00 1.97 674.00 674.00 674.00 10 6,740.00
44 2018/06/27 661.00 1.85 661.00 661.00 661.00 10 6,610.00
45 2018/06/17 649.00 5.87 649.00 625.00 625.00 30 19,110.00
46 2018/06/13 613.00 2 613.00 613.00 613.00 10 6,130.00
47 2018/06/10 601.00 7.9 601.00 568.00 568.00 40 23,380.00
48 2018/05/24 557.00 4.9 557.00 557.00 531.00 10 5,570.00
49 2018/05/21 531.00 1.92 531.00 531.00 531.00 10 5,310.00
50 2018/05/20 521.00 9.92 521.00 497.00 497.00 50 25,610.00
51 2018/05/14 483.00 0 0.00 0.00 0.00 20 9,660.00
52 2018/05/10 474.00 5.8 474.00 456.00 448.00 40 18,780.00
53 2018/05/09 448.00 3.7 448.00 440.00 432.00 20 8,880.00
54 2018/05/06 440.00 4.85 432.00 432.00 432.00 20 8,720.00
55 2018/04/23 412.00 5.64 412.00 397.00 397.00 30 12,130.00
56 2018/04/15 390.00 3.72 390.00 383.00 376.00 20 7,730.00
57 2018/04/12 376.00 3.87 376.00 369.00 369.00 20 7,450.00
58 2018/04/11 362.00 3.72 362.00 355.00 355.00 20 7,170.00
59 2018/04/10 349.00 3.56 349.00 343.00 343.00 20 6,920.00
60 2018/04/09 337.00 3.69 337.00 331.00 331.00 20 6,680.00
61 2018/04/08 325.00 3.83 325.00 319.00 319.00 20 6,440.00
62 2018/04/05 313.00 1.95 313.00 313.00 313.00 10 3,130.00
63 2018/03/11 307.00 -2.01 307.00 307.00 0.00 10 3,070.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256520742 45 38 10 889.00 8,890.00
2 2018/09/25 201809256519468 45 47 10 889.00 8,890.00
3 2018/09/25 201809256519467 45 3 10 889.00 8,890.00
4 2018/09/25 201809256519466 45 39 10 888.00 8,880.00
5 2018/09/23 201809236518485 3 3 10 872.00 8,720.00
6 2018/09/23 201809236518484 39 39 10 860.00 8,600.00
7 2018/09/23 201809236517318 34 5 10 855.00 8,550.00
8 2018/09/23 201809236516126 21 38 10 862.00 8,620.00
9 2018/09/23 201809236515766 11 38 10 871.00 8,710.00
10 2018/09/23 201809236515765 11 38 10 871.00 8,710.00
11 2018/09/23 201809236513943 34 50 50 888.00 44,400.00
12 2018/09/23 201809236513942 34 26 120 880.00 105,600.00
13 2018/09/23 201809236513941 34 44 10 879.00 8,790.00
14 2018/09/23 201809236513940 34 28 10 878.00 8,780.00
15 2018/09/23 201809236513134 11 34 10 875.00 8,750.00
16 2018/09/23 201809236513133 11 11 10 875.00 8,750.00
17 2018/09/23 201809236513132 11 11 10 875.00 8,750.00
18 2018/09/23 201809236513131 11 38 10 874.00 8,740.00
19 2018/09/23 201809236513085 32 57 10 862.00 8,620.00
20 2018/09/23 201809236511897 32 14 10 862.00 8,620.00
21 2018/09/23 201809236511721 54 54 10 863.00 8,630.00
22 2018/09/20 201809206511165 11 38 10 865.00 8,650.00
23 2018/09/20 201809206509978 11 39 10 865.00 8,650.00
24 2018/09/20 201809206507891 21 44 10 875.00 8,750.00
25 2018/09/20 201809206507757 11 43 10 862.00 8,620.00
26 2018/09/20 201809206507153 3 52 10 861.00 8,610.00
27 2018/09/20 201809206506845 3 14 10 861.00 8,610.00
28 2018/09/20 201809206505925 44 44 10 875.00 8,750.00
29 2018/09/20 201809206505870 44 44 10 875.00 8,750.00
30 2018/09/18 201809186505266 45 48 24 875.00 21,000.00
31 2018/09/18 201809186505265 32 48 20 875.00 17,500.00
32 2018/09/18 201809186504390 32 7 10 875.00 8,750.00
33 2018/09/18 201809186504389 32 16 10 875.00 8,750.00
34 2018/09/18 201809186504388 32 1 10 874.00 8,740.00
35 2018/09/18 201809186503687 32 21 10 866.00 8,660.00
36 2018/09/18 201809186503685 32 21 10 866.00 8,660.00
37 2018/09/18 201809186502825 45 51 10 880.00 8,800.00
38 2018/09/18 201809186502289 17 21 10 880.00 8,800.00
39 2018/09/18 201809186502287 17 21 10 880.00 8,800.00
40 2018/09/18 201809186502276 17 21 10 880.00 8,800.00
41 2018/09/18 201809186500512 21 41 10 882.00 8,820.00
42 2018/09/18 201809186500221 32 25 50 899.00 44,950.00
43 2018/09/18 201809186500167 21 25 10 899.00 8,990.00
44 2018/09/18 201809186500166 21 6 10 898.00 8,980.00
45 2018/09/17 201809176496292 21 25 10 882.00 8,820.00
46 2018/09/17 201809176496291 57 25 30 883.00 26,490.00
47 2018/09/16 201809166491410 32 28 10 900.00 9,000.00
48 2018/09/16 201809166491182 32 21 10 890.00 8,900.00
49 2018/09/16 201809166490278 53 28 10 873.00 8,730.00
50 2018/09/16 201809166489970 53 8 10 873.00 8,730.00
51 2018/09/16 201809166489202 33 47 10 890.00 8,900.00
52 2018/09/16 201809166489201 33 39 50 888.00 44,400.00
53 2018/09/16 201809166486505 32 50 100 890.00 89,000.00
54 2018/09/13 201809136480626 45 7 10 890.00 8,900.00
55 2018/09/13 201809136480615 45 7 10 890.00 8,900.00
56 2018/09/13 201809136480023 45 42 10 905.00 9,050.00
57 2018/09/13 201809136480015 45 1 10 902.00 9,020.00
58 2018/09/13 201809136480014 45 41 10 900.00 9,000.00
59 2018/09/13 201809136480013 45 22 10 890.00 8,900.00
60 2018/09/13 201809136480012 45 22 10 890.00 8,900.00
61 2018/09/13 201809136478652 52 7 10 887.00 8,870.00
62 2018/09/12 201809126475834 54 34 10 905.00 9,050.00
63 2018/09/12 201809126475701 56 45 80 900.00 72,000.00
64 2018/09/12 201809126475227 39 45 40 905.00 36,200.00
65 2018/09/12 201809126475226 39 45 10 905.00 9,050.00
66 2018/09/12 201809126475225 39 44 10 905.00 9,050.00
67 2018/09/12 201809126475224 39 44 10 904.00 9,040.00
68 2018/09/12 201809126475223 39 19 10 904.00 9,040.00
69 2018/09/12 201809126475218 39 58 40 900.00 36,000.00
70 2018/09/12 201809126475217 39 34 100 898.00 89,800.00
71 2018/09/12 201809126474614 26 21 10 883.00 8,830.00
72 2018/09/12 201809126474607 26 10 10 883.00 8,830.00
73 2018/09/12 201809126474496 26 26 10 883.00 8,830.00
74 2018/09/12 201809126474323 21 6 100 885.00 88,500.00
75 2018/09/12 201809126472564 39 21 10 887.00 8,870.00
76 2018/09/12 201809126472353 50 21 10 905.00 9,050.00
77 2018/09/12 201809126472343 50 56 10 905.00 9,050.00
78 2018/09/12 201809126472299 50 39 30 915.00 27,450.00
79 2018/09/12 201809126472297 50 42 10 915.00 9,150.00
80 2018/09/12 201809126472296 50 39 10 914.00 9,140.00
81 2018/09/12 201809126472213 5 5 10 915.00 9,150.00
82 2018/09/12 201809126472212 5 5 10 915.00 9,150.00
83 2018/09/12 201809126472211 5 5 10 915.00 9,150.00
84 2018/09/12 201809126472210 5 5 10 915.00 9,150.00
85 2018/09/11 201809116471591 21 28 10 899.00 8,990.00
86 2018/09/11 201809116471590 21 56 20 882.00 17,640.00
87 2018/09/11 201809116471563 17 56 120 882.00 105,840.00
88 2018/09/11 201809116471523 17 48 20 882.00 17,640.00
89 2018/09/11 201809116471515 17 48 60 882.00 52,920.00
90 2018/09/11 201809116471514 21 48 50 882.00 44,100.00
91 2018/09/11 201809116471513 21 48 190 885.00 168,150.00
92 2018/09/11 201809116471474 29 56 50 886.00 44,300.00
93 2018/09/11 201809116470970 21 26 10 899.00 8,990.00
94 2018/09/11 201809116470494 21 10 10 885.00 8,850.00
95 2018/09/11 201809116470480 21 10 10 893.00 8,930.00
96 2018/09/11 201809116470108 26 26 80 911.00 72,880.00
97 2018/09/11 201809116470107 26 48 10 910.00 9,100.00
98 2018/09/11 201809116469437 21 56 20 920.00 18,400.00
99 2018/09/11 201809116469436 21 53 10 919.00 9,190.00
100 2018/09/11 201809116469435 21 53 10 918.00 9,180.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Support Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 29, 2074. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
2. 072-073
Support Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Mangshir 17, 2073. Financial Highlight 72/73, Appointment Of Auditors, Initial Public Offering (IPO), others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/30 AD
(2075/05/14 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/06 AD
(2075/01/23 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/02/01 AD
(2074/10/18 BS)
Suport Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/11/12 AD
(2074/07/26 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/08/02 AD
(2074/04/18 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/04/26 AD
(2074/01/13 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/01 AD
(2073/10/19 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/09 AD
(2073/07/24 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/08/01 AD
(2073/04/17 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/05/13 AD
(2073/01/31 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 071-072 1:2