Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 655.00
# Value  Fiscal Year
History not available...
% Change -0.76%
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 313.00 -  1,241.00
# Value  Fiscal Year
History not available...
180 Day Average 683.19
# Value  Fiscal Year
History not available...
1 Year Yield 113.36%
# Value  Fiscal Year
History not available...
EPS 2.39 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 274.06
# Value  Fiscal Year
History not available...
Book Value 106.95
# Value  Fiscal Year
History not available...
PBV 6.12
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:2 (FY: 071-072)
# Value  Fiscal Year
1. 1:2 (FY: 071-072)
30-Day Avg Volume 187.00
# Value  Fiscal Year
History not available...
Market Capitalization 393,000,000.00
# Value  Fiscal Year
History not available...

Symbol SMB
Company Name Support Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सर्पोट माइक्रोफाइनान्स पनि मर्जर पार्टनरकाे खाेजीमा, हकप्रदबाट पूँजी वृद्धि गर्ने विशेष प्रस्ताव
प्रतिकित्ता शेयरमूल्य ७१५ रहेको कम्पनीको प्रतिशेयर आम्दानी साढे २ रुपैयाँ !
सर्पोट माइक्रोफाइनान्सले लाभांश नबाँड्ने
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
प्रतिसेयर आम्दानी ३ रुपैयाँ रहेको सर्पोटको सेयरमूल्य २१६ गुणा महङ्गो
पौने चार रुपैयाँ प्रतिसेयर आम्दानी रहेको कम्पनीको सेयर २१६ गुणा महङ्गो
सपोर्ट माईक्रो फाइनान्स थप नौ जिल्लामा विस्तार हुने
सपोर्ट माइक्रोफाइनान्सको आईपिओ सूचीकृत
सर्पोट माईक्रोको प्रतिसेयर आम्दानी दुई रुपैयाँ २४ पैसामा झर्याे
सपोर्ट माइक्रोफाइनान्सले डाक्यो विशेष साधारण सभा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/21 655.00 -0.76 657.00 655.00 655.00 720 6,550.00
2 2019/03/19 660.00 1.69 660.00 650.00 650.00 279 6,600.00
3 2019/03/18 649.00 -0.92 650.00 637.00 650.00 40 6,490.00
4 2019/03/17 656.00 -0.91 661.00 649.00 649.00 160 6,550.00
5 2019/03/14 662.00 -1.93 662.00 662.00 662.00 60 6,620.00
6 2019/03/13 675.00 -0.59 705.00 668.00 692.00 628 6,750.00
7 2019/03/12 679.00 9.87 679.00 618.00 630.00 70 6,790.00
8 2019/03/11 618.00 -3.44 640.00 613.00 631.00 210 6,180.00
9 2019/03/10 640.00 0.16 640.00 639.00 640.00 10 6,400.00
10 2019/03/07 639.00 4.75 639.00 610.00 615.00 120 6,300.00
11 2019/03/06 610.00 0.66 622.00 600.00 600.00 90 6,100.00
12 2019/03/05 606.00 1 615.00 600.00 600.00 277 6,060.00
13 2019/03/03 590.00 0 590.00 590.00 600.00 6,000.00
14 2019/02/27 590.00 1.03 590.00 575.00 575.00 40 5,900.00
15 2019/02/26 584.00 -3.15 603.00 584.00 591.00 70 5,840.00
16 2019/02/25 603.00 0 603.00 590.00 600.00 170 24,000.00
17 2019/02/24 603.00 -6.07 642.00 603.00 632.00 210 6,030.00
18 2019/02/21 642.00 1.1 642.00 623.00 624.00 150 6,420.00
19 2019/02/20 635.00 -0.94 641.00 630.00 641.00 40 6,350.00
20 2019/02/19 641.00 0.16 650.00 640.00 640.00 90 6,410.00
21 2019/02/18 640.00 -1.54 650.00 628.00 637.00 110 6,400.00
22 2019/02/17 650.00 -4.55 698.00 646.00 685.00 70 6,500.00
23 2019/02/14 681.00 -1.87 694.00 665.00 681.00 170 6,800.00
24 2019/02/13 694.00 1.91 694.00 681.00 690.00 20 6,940.00
25 2019/02/12 681.00 0.15 699.00 680.00 693.00 270 68,100.00
26 2019/02/11 680.00 0 680.00 667.00 670.00 180 6,800.00
27 2019/02/10 680.00 -4.9 715.00 675.00 701.00 520 6,800.00
28 2019/02/07 715.00 0.99 715.00 701.00 713.00 480 7,150.00
29 2019/02/06 708.00 0.28 708.00 705.00 705.00 120 7,080.00
30 2019/02/05 706.00 -0.42 719.00 700.00 700.00 520 7,060.00
31 2019/02/04 709.00 -2.88 730.00 704.00 716.00 190 7,090.00
32 2019/02/03 730.00 -1.88 750.00 721.00 731.00 450 29,200.00
33 2019/01/31 744.00 4.49 744.00 705.00 712.00 965 7,440.00
34 2019/01/30 712.00 -2.47 730.00 709.00 730.00 440 14,240.00
35 2019/01/29 730.00 4.58 750.00 698.00 698.00 1,755 7,250.00
36 2019/01/28 698.00 9.92 698.00 635.00 635.00 720 6,980.00
37 2019/01/27 635.00 -0.94 641.00 635.00 641.00 160 12,700.00
38 2019/01/24 641.00 -0.93 658.00 635.00 647.00 120 77,100.00
39 2019/01/23 647.00 -0.61 651.00 617.00 651.00 60 6,470.00
40 2019/01/22 651.00 1.72 652.00 639.00 640.00 60 6,510.00
41 2019/01/21 640.00 0.79 653.00 630.00 635.00 240 6,400.00
42 2019/01/20 635.00 -1.24 643.00 631.00 643.00 70 6,350.00
43 2019/01/17 643.00 -3.45 666.00 640.00 666.00 340 12,860.00
44 2019/01/16 666.00 0.15 679.00 665.00 665.00 370 66,600.00
45 2019/01/15 665.00 3.58 665.00 632.00 642.00 180 33,250.00
46 2019/01/14 642.00 1.9 642.00 618.00 630.00 170 6,420.00
47 2019/01/13 630.00 -5.26 665.00 630.00 665.00 70 6,300.00
48 2019/01/10 665.00 5.89 665.00 628.00 628.00 120 6,650.00
49 2019/01/09 628.00 1.95 628.00 610.00 616.00 50 6,280.00
50 2019/01/08 616.00 1.82 620.00 605.00 605.00 80 6,160.00
51 2019/01/06 620.00 0 632.00 620.00 620.00 110 6,200.00
52 2019/01/03 620.00 -2.67 637.00 620.00 637.00 250 93,150.00
53 2019/01/02 637.00 -2 650.00 637.00 650.00 10 6,370.00
54 2019/01/01 650.00 -1.52 660.00 640.00 660.00 130 6,500.00
55 2018/12/31 660.00 0.76 660.00 655.00 655.00 50 6,600.00
56 2018/12/30 655.00 -1.5 665.00 652.00 665.00 490 6,550.00
57 2018/12/27 665.00 0 680.00 665.00 665.00 150 100,650.00
58 2018/12/26 665.00 -1.92 690.00 656.00 678.00 260 6,650.00
59 2018/12/24 678.00 -0.29 680.00 670.00 680.00 200 101,700.00
60 2018/12/23 680.00 4.94 680.00 630.00 648.00 200 54,320.00
61 2018/12/20 648.00 -1.97 661.00 648.00 661.00 290 65,600.00
62 2018/12/19 661.00 -1.34 670.00 657.00 670.00 50 6,610.00
63 2018/12/18 670.00 1.52 681.00 655.00 660.00 430 33,500.00
64 2018/12/17 660.00 7.84 660.00 600.00 612.00 130 6,600.00
65 2018/12/16 612.00 3.73 612.00 588.00 590.00 70 6,120.00
66 2018/12/13 590.00 1.72 590.00 580.00 580.00 10 5,900.00
67 2018/12/12 580.00 -0.85 585.00 580.00 585.00 40 5,800.00
68 2018/12/11 585.00 1.74 585.00 575.00 575.00 140 5,850.00
69 2018/12/10 575.00 0.35 575.00 573.00 573.00 30 5,750.00
70 2018/12/09 573.00 3.99 573.00 551.00 551.00 180 5,620.00
71 2018/12/06 551.00 -1.96 562.00 541.00 562.00 70 5,510.00
72 2018/12/04 596.00 -4.79 626.00 596.00 626.00 100 5,960.00
73 2018/12/03 626.00 -0.63 651.00 626.00 630.00 220 6,260.00
74 2018/12/02 630.00 0 630.00 618.00 630.00 640 6,300.00
75 2018/11/29 630.00 -0.47 640.00 621.00 633.00 260 6,300.00
76 2018/11/28 633.00 0.32 640.00 631.00 631.00 90 6,330.00
77 2018/11/27 631.00 -0.94 637.00 630.00 637.00 620 6,310.00
78 2018/11/26 637.00 -2 650.00 637.00 650.00 100 6,370.00
79 2018/11/25 650.00 -3.99 677.00 645.00 677.00 90 6,500.00
80 2018/11/22 677.00 -1.31 690.00 665.00 686.00 130 6,770.00
81 2018/11/21 686.00 -0.58 703.00 682.00 690.00 80 6,860.00
82 2018/11/20 690.00 -0.14 691.00 685.00 691.00 110 6,900.00
83 2018/11/19 691.00 -1.14 700.00 688.00 699.00 80 6,910.00
84 2018/11/18 699.00 -5.8 750.00 699.00 742.00 150 6,990.00
85 2018/11/15 742.00 -1.98 757.00 742.00 757.00 150 111,380.00
86 2018/11/14 757.00 1.88 757.00 729.00 743.00 80 59,000.00
87 2018/11/05 751.00 2.18 763.00 735.00 735.00 183 137,533.00
88 2018/11/04 735.00 -2.65 748.00 734.00 740.00 90 66,620.00
89 2018/11/01 755.00 3.57 755.00 729.00 729.00 1,067 787,962.00
90 2018/10/31 729.00 -3.44 745.00 724.00 741.00 813 595,373.00
91 2018/10/30 755.00 -1.05 767.00 752.00 752.00 160 120,770.00
92 2018/10/29 763.00 -4.98 803.00 762.00 803.00 150 116,980.00
93 2018/10/15 803.00 -0.5 803.00 795.00 795.00 70 56,110.00
94 2018/10/14 810.00 -0.37 826.00 801.00 801.00 330 267,480.00
95 2018/10/11 810.00 1.12 810.00 790.00 800.00 190 151,700.00
96 2018/10/10 801.00 -0.12 801.00 791.00 800.00 130 103,750.00
97 2018/10/09 803.00 -2.2 814.00 802.00 805.00 210 168,890.00
98 2018/10/08 820.00 -2.03 837.00 808.00 821.00 300 246,050.00
99 2018/10/07 837.00 1.95 837.00 806.00 837.00 870 724,550.00
100 2018/10/04 821.00 0.61 836.00 801.00 801.00 1,000 820,210.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 2996 45 21 10 636.00 6,360.00
2 2019/03/19 2019031901001943 48 59 10 655.00 6,550.00
3 2019/03/19 2019031901000222 3 49 10 650.00 6,500.00
4 2019/03/17 2019031701003751 52 13 10 655.00 6,550.00
5 2019/03/17 2019031701001299 57 50 10 650.00 6,500.00
6 2019/03/13 2019031301006303 29 14 10 675.00 6,750.00
7 2019/03/13 2019031301002734 58 48 10 672.00 6,720.00
8 2019/03/13 2019031301001862 44 50 40 680.00 27,200.00
9 2019/03/13 2019031301000391 52 29 40 691.00 27,640.00
10 2019/03/12 2019031201001391 58 58 10 657.00 6,570.00
11 2019/03/11 2019031101005214 59 10 10 628.00 6,280.00
12 2019/03/10 2019031001001668 39 39 10 640.00 6,400.00
13 2018/12/17 770 29 29 10 600.00 6,000.00
14 2018/12/17 2746 21 53 10 624.00 6,240.00
15 2019/03/19 2019031901001883 48 38 10 655.00 6,550.00
16 2019/03/18 2019031801004819 46 17 10 649.00 6,490.00
17 2019/03/17 2019031701003226 6 6 10 656.00 6,560.00
18 2019/03/17 2019031701001138 57 28 10 650.00 6,500.00
19 2019/03/13 2019031301006138 29 26 10 662.00 6,620.00
20 2019/03/13 2019031301002596 4 39 10 668.00 6,680.00
21 2019/03/13 2019031301001861 53 50 10 681.00 6,810.00
22 2019/03/13 2019031301000362 17 22 100 700.00 70,000.00
23 2019/03/12 2019031201001347 58 58 10 645.00 6,450.00
24 2019/03/11 2019031101005036 59 34 10 635.00 6,350.00
25 2019/03/07 2019030701004347 11 13 20 639.00 12,780.00
26 2018/12/17 3370 56 53 10 660.00 6,600.00
27 2019/03/19 2019031901002144 29 38 10 660.00 6,600.00
28 2019/03/19 2019031901001030 6 14 10 660.00 6,600.00
29 2019/03/17 2019031701004687 52 35 10 655.00 6,550.00
30 2019/03/17 2019031701003181 52 40 10 655.00 6,550.00
31 2019/03/14 2019031401001814 14 45 20 662.00 13,240.00
32 2019/03/13 2019031301002809 4 14 10 668.00 6,680.00
33 2019/03/13 2019031301002042 42 42 10 681.00 6,810.00
34 2019/03/13 2019031301000679 34 17 11 679.00 7,469.00
35 2019/03/12 2019031201005389 58 56 10 679.00 6,790.00
36 2019/03/11 2019031101005882 50 13 10 613.00 6,130.00
37 2019/03/11 2019031101001478 14 14 10 640.00 6,400.00
38 2018/12/17 3371 56 32 50 660.00 33,000.00
39 2019/03/21 2019032101003343 21 57 10 655.00 6,550.00
40 2019/03/19 2019031901001031 6 38 10 660.00 6,600.00
41 2019/03/18 2019031801002779 42 37 10 650.00 6,500.00
42 2019/03/17 2019031701003187 52 40 10 655.00 6,550.00
43 2019/03/14 2019031401002730 14 38 10 662.00 6,620.00
44 2019/03/13 2019031301002820 50 29 10 681.00 6,810.00
45 2019/03/13 2019031301002135 56 16 10 676.00 6,760.00
46 2019/03/13 2019031301000923 5 50 20 689.00 13,780.00
47 2019/03/13 2019031301000046 58 51 10 692.00 6,920.00
48 2019/03/11 2019031101006023 59 10 10 618.00 6,180.00
49 2019/03/11 2019031101001566 14 14 10 640.00 6,400.00
50 2019/03/07 2019030701003722 29 13 10 627.00 6,270.00
51 2018/12/17 659 29 29 10 612.00 6,120.00
52 2019/03/21 2019032101004047 45 37 10 655.00 6,550.00
53 2019/03/19 2019031901001509 48 38 10 655.00 6,550.00
54 2019/03/18 2019031801003569 29 38 10 637.00 6,370.00
55 2019/03/17 2019031701003221 52 42 10 655.00 6,550.00
56 2019/03/17 2019031701000248 48 59 20 661.00 13,220.00
57 2019/03/13 2019031301005144 17 59 10 675.00 6,750.00
58 2019/03/13 2019031301002156 5 50 20 676.00 13,520.00
59 2019/03/13 2019031301001501 47 50 20 689.00 13,780.00
60 2019/03/13 2019031301000361 4 22 10 700.00 7,000.00
61 2019/03/12 2019031201001301 58 29 10 633.00 6,330.00
62 2019/03/11 2019031101003881 50 17 100 629.00 62,900.00
63 2019/03/07 2019030701004346 11 26 10 630.00 6,300.00
64 2018/12/17 3369 56 21 10 660.00 6,600.00
65 2019/03/19 2019031901002143 29 38 10 660.00 6,600.00
66 2019/03/19 2019031901000241 3 50 10 650.00 6,500.00
67 2019/03/17 2019031701004410 32 50 20 656.00 13,120.00
68 2019/03/17 2019031701003177 52 40 10 655.00 6,550.00
69 2019/03/14 2019031401001607 35 45 10 662.00 6,620.00
70 2019/03/13 2019031301002795 58 50 70 670.00 46,900.00
71 2019/03/13 2019031301001870 42 50 10 689.00 6,890.00
72 2019/03/13 2019031301000670 4 17 20 680.00 13,600.00
73 2019/03/12 2019031201001466 58 50 10 679.00 6,790.00
74 2019/03/11 2019031101005794 59 6 10 625.00 6,250.00
75 2019/03/11 2019031101000980 59 57 10 630.00 6,300.00
76 2018/12/17 494 44 44 10 623.00 6,230.00
77 2019/03/21 2019032101003381 21 21 700 657.00 459,900.00
78 2019/03/19 2019031901001414 58 34 150 650.00 97,500.00
79 2019/03/18 2019031801002798 42 50 10 650.00 6,500.00
80 2019/03/17 2019031701003215 52 7 10 655.00 6,550.00
81 2019/03/17 2019031701000017 37 37 10 649.00 6,490.00
82 2019/03/13 2019031301005038 1 50 77 670.00 51,590.00
83 2019/03/13 2019031301002155 56 50 10 676.00 6,760.00
84 2019/03/13 2019031301001370 29 50 20 689.00 13,780.00
85 2019/03/13 2019031301000088 4 11 20 705.00 14,100.00
86 2019/03/12 2019031201001280 58 40 10 630.00 6,300.00
87 2019/03/11 2019031101001579 14 14 10 640.00 6,400.00
88 2019/03/07 2019030701004345 11 7 10 630.00 6,300.00
89 2018/12/17 3167 21 53 10 648.00 6,480.00
90 2019/03/19 2019031901001952 48 20 10 655.00 6,550.00
91 2019/03/19 2019031901000232 3 17 29 650.00 18,850.00
92 2019/03/17 2019031701004373 32 44 10 656.00 6,560.00
93 2019/03/17 2019031701002350 57 45 10 650.00 6,500.00
94 2019/03/14 2019031401000587 4 45 20 662.00 13,240.00
95 2019/03/13 2019031301002735 58 14 10 672.00 6,720.00
96 2019/03/13 2019031301001863 53 50 20 680.00 13,600.00
97 2019/03/13 2019031301000408 34 17 20 691.00 13,820.00
98 2019/03/12 2019031201001446 58 13 10 670.00 6,700.00
99 2019/03/11 2019031101005407 59 36 10 625.00 6,250.00
100 2019/03/11 2019031101000450 14 21 10 631.00 6,310.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/21 AD
(2075/12/07 BS)
Support Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Chaitra 23, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Support Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 29, 2074. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 072-073
Support Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Mangshir 17, 2073. Financial Highlight 72/73, Appointment Of Auditors, Initial Public Offering (IPO), others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/08 AD
(2075/10/25 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/07 AD
(2075/07/21 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/30 AD
(2075/05/14 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/06 AD
(2075/01/23 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/01 AD
(2074/10/18 BS)
Suport Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/12 AD
(2074/07/26 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/08/02 AD
(2074/04/18 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/04/26 AD
(2074/01/13 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/01 AD
(2073/10/19 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/09 AD
(2073/07/24 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/01 AD
(2073/04/17 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/13 AD
(2073/01/31 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 071-072 1:2