Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 833.00
# Value  Fiscal Year
History not available...
% Change 1.96%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 307.00 -  833.00
# Value  Fiscal Year
History not available...
180 Day Average 531.00
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -4.43 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio -188.04
# Value  Fiscal Year
History not available...
Book Value 98.34
# Value  Fiscal Year
History not available...
PBV 8.47
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:2 (FY: 071-072)
# Value  Fiscal Year
1. 1:2 (FY: 071-072)
30-Day Avg Volume 15.00
# Value  Fiscal Year
History not available...
Market Capitalization 499,800,000.00
# Value  Fiscal Year
History not available...

Symbol SMB
Company Name Support Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सपोर्ट माईक्रो फाइनान्स थप नौ जिल्लामा विस्तार हुने
सपोर्ट माइक्रोफाइनान्सको आईपिओ सूचीकृत
सर्पोट माईक्रोको प्रतिसेयर आम्दानी दुई रुपैयाँ २४ पैसामा झर्याे
सपोर्ट माइक्रोफाइनान्सले डाक्यो विशेष साधारण सभा
भर्खरै आइपीओ जारी गरेको सपोर्ट माइक्रो २१ लाख नोक्सानमा
सपोर्ट माइक्रोफाइनान्सको आईपीओको नतिजा यसरी हेर्नुस्
धितोपत्र बोर्डले स्वीकृती दिए सपोर्ट माइक्रोको आईपीओ बुधबार बाँडफाँड हुने
सपोर्ट माइक्रोफाईनान्सको साधारण सेयर ९३ प्रतिशत आवेदकले नपाउने !
सपोर्ट माइक्रोफाइनान्सको आइपिओमा आबेदन गर्ने आज अन्तिम दिन
दसैँ नसकिदै सपोर्ट माइक्रोफाइनान्सको आईपीओ आउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 833.00 1.96 833.00 833.00 833.00 10 8,330.00
2 2018/07/15 817.00 7.08 817.00 801.00 801.00 20 16,180.00
3 2018/07/12 763.00 6.86 763.00 749.00 749.00 20 15,120.00
4 2018/07/08 714.00 2 714.00 714.00 714.00 10 7,140.00
5 2018/07/05 700.00 1.89 700.00 700.00 700.00 10 7,000.00
6 2018/07/03 687.00 1.93 687.00 687.00 687.00 10 6,870.00
7 2018/06/28 674.00 1.97 674.00 674.00 674.00 10 6,740.00
8 2018/06/27 661.00 1.85 661.00 661.00 661.00 10 6,610.00
9 2018/06/17 649.00 5.87 649.00 625.00 625.00 30 19,110.00
10 2018/06/13 613.00 2 613.00 613.00 613.00 10 6,130.00
11 2018/06/10 601.00 7.9 601.00 568.00 568.00 40 23,380.00
12 2018/05/24 557.00 4.9 557.00 557.00 531.00 10 5,570.00
13 2018/05/21 531.00 1.92 531.00 531.00 531.00 10 5,310.00
14 2018/05/20 521.00 9.92 521.00 497.00 497.00 50 25,610.00
15 2018/05/14 483.00 0 0.00 0.00 0.00 20 9,660.00
16 2018/05/10 474.00 5.8 474.00 456.00 448.00 40 18,780.00
17 2018/05/09 448.00 3.7 448.00 440.00 432.00 20 8,880.00
18 2018/05/06 440.00 4.85 432.00 432.00 432.00 20 8,720.00
19 2018/04/23 412.00 5.64 412.00 397.00 397.00 30 12,130.00
20 2018/04/15 390.00 3.72 390.00 383.00 376.00 20 7,730.00
21 2018/04/12 376.00 3.87 376.00 369.00 369.00 20 7,450.00
22 2018/04/11 362.00 3.72 362.00 355.00 355.00 20 7,170.00
23 2018/04/10 349.00 3.56 349.00 343.00 343.00 20 6,920.00
24 2018/04/09 337.00 3.69 337.00 331.00 331.00 20 6,680.00
25 2018/04/08 325.00 3.83 325.00 319.00 319.00 20 6,440.00
26 2018/04/05 313.00 1.95 313.00 313.00 313.00 10 3,130.00
27 2018/03/11 307.00 -2.01 307.00 307.00 0.00 10 3,070.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226324324 32 16 10 833.00 8,330.00
2 2018/07/15 201807156308219 16 51 10 817.00 8,170.00
3 2018/07/15 201807156307935 16 26 10 801.00 8,010.00
4 2018/07/12 201807126302954 16 6 10 763.00 7,630.00
5 2018/07/12 201807126302950 16 26 10 749.00 7,490.00
6 2018/07/10 201807106293933 56 56 1 727.00 727.00
7 2018/03/11 201803115843184 58 58 10 307.00 3,070.00
8 2018/04/10 201804105964084 10 10 10 343.00 3,430.00
9 2018/04/09 201804095957641 10 10 10 337.00 3,370.00
10 2018/04/09 201804095956654 10 10 10 331.00 3,310.00
11 2018/04/08 201804085948810 10 10 10 325.00 3,250.00
12 2018/04/08 201804085940753 10 10 10 319.00 3,190.00
13 2018/04/05 201804055939494 20 10 10 313.00 3,130.00
14 2018/04/15 201804155980531 10 10 10 383.00 3,830.00
15 2018/04/12 201804125977358 10 10 10 376.00 3,760.00
16 2018/04/12 201804125973311 10 10 10 369.00 3,690.00
17 2018/04/11 201804115968753 10 10 10 362.00 3,620.00
18 2018/04/11 201804115968638 32 10 10 355.00 3,550.00
19 2018/04/10 201804105964609 10 10 10 349.00 3,490.00
20 2018/05/06 201805066089519 56 56 4 440.00 1,760.00
21 2018/05/06 201805066088512 26 41 10 432.00 4,320.00
22 2018/04/23 201804236045230 26 6 10 412.00 4,120.00
23 2018/04/23 201804236040903 42 42 10 404.00 4,040.00
24 2018/04/23 201804236040874 3 42 10 397.00 3,970.00
25 2018/04/15 201804155980701 10 10 10 390.00 3,900.00
26 2018/05/10 201805106115376 34 34 10 474.00 4,740.00
27 2018/05/10 201805106115351 34 34 10 465.00 4,650.00
28 2018/05/10 201805106115334 41 34 10 456.00 4,560.00
29 2018/05/09 201805096108620 41 41 10 448.00 4,480.00
30 2018/05/09 201805096108478 6 41 10 440.00 4,400.00
31 2018/05/06 201805066089520 56 56 6 440.00 2,640.00
32 2018/05/14 201805146121533 28 28 5 483.00 2,415.00
33 2018/05/14 201805146121523 28 28 5 483.00 2,415.00
34 2018/05/14 201805146119627 14 14 5 483.00 2,415.00
35 2018/05/14 201805146119622 14 14 5 483.00 2,415.00
36 2018/05/10 201805106116281 3 3 8 483.00 3,864.00
37 2018/05/10 201805106116265 3 3 2 483.00 966.00
38 2018/05/21 201805216139689 51 38 10 531.00 5,310.00
39 2018/05/20 201805206138132 40 40 10 521.00 5,210.00
40 2018/05/20 201805206136437 40 40 10 521.00 5,210.00
41 2018/05/20 201805206136427 40 40 10 516.00 5,160.00
42 2018/05/20 201805206136219 40 40 10 506.00 5,060.00
43 2018/05/20 201805206134290 26 40 10 497.00 4,970.00
44 2018/06/11 201806116209756 53 53 6 613.00 3,678.00
45 2018/06/10 201806106203578 20 34 10 601.00 6,010.00
46 2018/06/10 201806106203545 34 34 10 590.00 5,900.00
47 2018/06/10 201806106203469 34 34 10 579.00 5,790.00
48 2018/06/10 201806106203393 51 34 10 568.00 5,680.00
49 2018/05/24 201805246149879 16 16 10 557.00 5,570.00
50 2018/06/17 201806176227619 51 42 10 625.00 6,250.00
51 2018/06/13 201806136220705 32 51 10 613.00 6,130.00
52 2018/06/12 201806126217801 54 54 5 613.00 3,065.00
53 2018/06/12 201806126217771 54 54 5 613.00 3,065.00
54 2018/06/12 201806126217674 38 49 563 1,118.00 629,434.00
55 2018/06/11 201806116209760 53 53 4 613.00 2,452.00
56 2018/06/24 201806246247881 54 22 5 661.00 3,305.00
57 2018/06/24 201806246247877 54 22 5 661.00 3,305.00
58 2018/06/20 201806206238761 26 43 8 661.00 5,288.00
59 2018/06/20 201806206238760 43 43 2 661.00 1,322.00
60 2018/06/17 201806176229903 6 41 10 649.00 6,490.00
61 2018/06/17 201806176229349 42 7 10 637.00 6,370.00
62 2018/07/10 201807106293923 26 56 9 728.00 6,552.00
63 2018/07/08 201807086284250 38 32 10 714.00 7,140.00
64 2018/07/05 201807056280272 16 38 10 700.00 7,000.00
65 2018/07/03 201807036270945 3 16 10 687.00 6,870.00
66 2018/06/28 201806286259371 43 42 10 674.00 6,740.00
67 2018/06/27 201806276255224 3 43 10 661.00 6,610.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Support Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 29, 2074. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
2. 072-073
Support Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Mangshir 17, 2073. Financial Highlight 72/73, Appointment Of Auditors, Initial Public Offering (IPO), others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/06 AD
(2075/01/23 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/01 AD
(2074/10/18 BS)
Suport Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/12 AD
(2074/07/26 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/02 AD
(2074/04/18 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/04/26 AD
(2074/01/13 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/01 AD
(2073/10/19 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/09 AD
(2073/07/24 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/01 AD
(2073/04/17 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/13 AD
(2073/01/31 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 071-072 1:2