Market Price 825.00
% Change -1.9%
Last Traded On 2017/01/17 03:00:00
52 Weeks Low - High 573.00 -  1,415.00
180 Day Average 1,082.69
1 Year Yield 52.78%
EPS 7.61 (FY: 073-074, Q: 1)
P/E Ratio 108.41
% Dividend 0.47% (FY: 071-072)
% Bonus 9.47% (FY: 071-072)
Right Share
Market Capitalization 2,173,832,100.00
Loading Stock Graph ...

Symbol NICL
Company Name Nepal Insurance Co. Ltd.
Sector Insurance
Listed Shares 2,634,948
Paidup Value 100.00
Total Paidup Value 263,494,800.00

Search Clear




निर्जिवन बिमा कम्पनीहरुका बारेमा अझ राम्ररी बुझ्नुहुन्छ ? दाबी भुक्तानी बाँकीको अबस्था अध्ययन गर्नुहोस्
यस्तो छ निर्जिबन बिमा कम्पनीहरुको अबस्था, कुन कम्पनीको शेयरमा लगानी गर्नु राम्रो ?
नेक्सानलाई सुधारेर नाफा कमाउने बाटोमा हिड्यो नेपाल इन्स्योरेन्स
निर्जीवन बीमा कम्पनीहरुले गत आर्थिक वर्षमा कति बढाए ब्यवसाय ? (आँकडासहित)
नेपाल इन्स्योरेन्सका प्रमुख कार्यकारी अधिकृत हटाइए,कर्मचारीलाई दुव्र्यवार गर्नुका साथै आर्थिक अनियमितता गरेको आरोप
नेपाल इन्स्योरेन्सका कर्मचारी आन्दोलित
नेपाल बैंकले लिलाममा राखेको नेपाल इन्स्योरेन्सको सबै शेयर बिक्दा न्युनतम् मुल्य कति ?
लौ आयो नेपाल बैंकबाट १० लाख कित्ता नेपाल ईन्स्योरेन्सको शेयर लिलामको सूचना, कति होला आम्दानी ?
नेपाल बैंकले १७ लाख कित्ता शेयर बेच्न सिद्धार्थ क्यापिटललाई दियो जिम्मेवारी, नेपाल इन्स्योरेन्स र तारा गाउँको शेयर बेचिने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/17 825.00 -1.9 825.00 825.00 825.00 410 338,250.00
2 2017/01/16 841.00 -3 858.00 841.00 858.00 218 183,644.00
3 2017/01/15 867.00 1.52 867.00 867.00 867.00 20 17,340.00
4 2017/01/12 854.00 -1.84 854.00 854.00 854.00 200 170,800.00
5 2017/01/11 870.00 -0.34 885.00 857.00 875.00 910 793,140.00
6 2017/01/10 873.00 6.59 875.00 831.00 831.00 1,976 1,713,320.00
7 2017/01/09 819.00 -1.33 862.00 819.00 846.00 2,936 2,437,060.00
8 2017/01/08 830.00 -0.36 833.00 810.00 818.00 947 779,930.00
9 2017/01/05 833.00 -0.24 851.00 833.00 851.00 1,050 889,350.00
10 2017/01/04 835.00 0 835.00 819.00 819.00 818 681,122.00
11 2017/01/03 835.00 -3.47 852.00 830.00 848.00 1,949 1,642,170.00
12 2017/01/02 865.00 1.17 872.00 835.00 871.00 5,015 4,322,280.00
13 2017/01/01 855.00 2.27 869.00 838.00 852.00 9,663 8,238,520.00
14 2016/12/29 837.00 5.82 869.00 802.00 805.00 4,306 3,610,500.00
15 2016/12/28 790.00 6.04 810.00 750.00 759.00 5,232 4,049,920.00
16 2016/12/27 745.00 -8.81 817.00 745.00 801.00 4,708 3,644,030.00
17 2016/12/26 818.00 -3.88 834.00 817.00 834.00 160 131,780.00
18 2016/12/22 850.00 -1.16 875.00 850.00 875.00 2,139 1,829,400.00
19 2016/12/21 861.00 -1.83 885.00 860.00 882.00 2,410 2,091,860.00
20 2016/12/20 876.00 -3.42 907.00 876.00 890.00 3,300 2,938,200.00
21 2016/12/19 907.00 -1.95 911.00 907.00 911.00 260 236,720.00
22 2016/12/18 925.00 1.43 925.00 910.00 912.00 1,870 1,717,500.00
23 2016/12/15 915.00 0.22 946.00 912.00 925.00 2,410 2,228,400.00
24 2016/12/14 910.00 2.59 910.00 880.00 900.00 3,445 3,091,600.00
25 2016/12/12 887.00 -0.34 900.00 860.00 900.00 4,800 4,212,800.00
26 2016/12/11 890.00 -1.77 892.00 888.00 892.00 600 534,420.00
27 2016/12/08 906.00 -1.52 915.00 900.00 905.00 1,335 1,212,420.00
28 2016/12/07 920.00 -1.6 951.00 912.00 951.00 1,960 1,814,870.00
29 2016/12/06 935.00 4.94 944.00 890.00 908.00 3,005 2,760,220.00
30 2016/12/05 891.00 -3.68 911.00 890.00 908.00 2,190 1,977,720.00
31 2016/12/04 925.00 -4.64 970.00 916.00 965.00 3,280 3,097,300.00
32 2016/12/01 970.00 0.21 1,050.00 949.00 987.00 12,110 12,049,500.00
33 2016/11/30 968.00 10 968.00 863.00 897.00 16,519 15,240,500.00
34 2016/11/29 880.00 7.19 903.00 799.00 805.00 12,311 10,264,900.00
35 2016/11/28 821.00 1.36 891.00 729.00 794.00 13,932 10,760,200.00
36 2016/11/27 810.00 -10 900.00 810.00 890.00 3,345 2,898,360.00
37 2016/11/24 900.00 -6.35 990.00 900.00 979.00 2,840 2,696,570.00
38 2016/11/23 962.00 -3.9 1,000.00 961.00 1,000.00 1,040 1,015,550.00
39 2016/11/22 1,000.00 -1.48 1,010.00 1,000.00 1,010.00 2,000 2,007,850.00
40 2016/11/21 1,015.00 -2.59 1,101.00 1,002.00 1,025.00 4,811 4,962,420.00
41 2016/11/20 1,042.00 -7.13 1,115.00 1,037.00 1,115.00 7,058 7,432,560.00
42 2016/11/17 1,122.00 -4.51 1,170.00 1,100.00 1,170.00 12,331 13,825,400.00
43 2016/11/16 1,175.00 -1.43 1,190.00 1,170.00 1,170.00 7,492 8,797,570.00
44 2016/11/15 1,192.00 -3.87 1,216.00 1,192.00 1,216.00 668 800,976.00
45 2016/11/14 1,240.00 3.33 1,240.00 1,200.00 1,200.00 2,160 2,602,140.00
46 2016/11/13 1,200.00 0.42 1,210.00 1,199.00 1,200.00 3,364 4,049,180.00
47 2016/11/10 1,195.00 -0.42 1,224.00 1,185.00 1,224.00 3,096 3,718,270.00
48 2016/11/09 1,200.00 -1.96 1,225.00 1,200.00 1,225.00 6,967 8,412,480.00
49 2016/11/08 1,224.00 -0.49 1,224.00 1,200.00 1,206.00 910 1,095,540.00
50 2016/11/07 1,230.00 -1.6 1,240.00 1,230.00 1,240.00 1,415 1,750,700.00
51 2016/10/27 1,250.00 0.81 1,264.00 1,245.00 1,264.00 5,357 6,703,140.00
52 2016/10/26 1,240.00 1.47 1,260.00 1,230.00 1,230.00 5,748 7,151,700.00
53 2016/10/25 1,222.00 -1.77 1,250.00 1,220.00 1,250.00 3,944 4,849,280.00
54 2016/10/24 1,244.00 0.81 1,249.00 1,225.00 1,234.00 11,109 13,733,500.00
55 2016/10/23 1,234.00 1.15 1,234.00 1,205.00 1,206.00 7,068 8,618,900.00
56 2016/10/20 1,220.00 0.83 1,226.00 1,220.00 1,226.00 1,658 2,026,710.00
57 2016/10/19 1,215.00 0.58 1,215.00 1,179.00 1,179.00 1,352 1,626,370.00
58 2016/10/18 1,203.00 -1.8 1,203.00 1,201.00 1,201.00 161 193,461.00
59 2016/10/17 1,225.00 -0.08 1,225.00 1,191.00 1,215.00 3,919 4,748,360.00
60 2016/10/16 1,226.00 -0.24 1,245.00 1,225.00 1,245.00 2,226 2,736,650.00
61 2016/10/06 1,229.00 0.74 1,229.00 1,210.00 1,220.00 3,190 3,886,820.00
62 2016/10/05 1,220.00 -0.57 1,240.00 1,218.00 1,240.00 468 572,578.00
63 2016/10/04 1,227.00 0.99 1,235.00 1,200.00 1,235.00 3,830 4,691,650.00
64 2016/10/03 1,215.00 -0.41 1,235.00 1,215.00 1,225.00 740 903,300.00
65 2016/10/02 1,220.00 1.67 1,224.00 1,191.00 1,191.00 970 1,165,510.00
66 2016/09/29 1,200.00 -0.41 1,224.00 1,190.00 1,224.00 3,040 3,684,650.00
67 2016/09/28 1,205.00 -0.41 1,220.00 1,205.00 1,220.00 3,420 4,159,520.00
68 2016/09/27 1,206.00 2.54 1,210.00 1,160.00 1,160.00 6,623 7,825,350.00
69 2016/09/26 1,180.00 0.25 1,220.00 1,180.00 1,200.00 1,471 1,762,400.00
70 2016/09/22 1,223.00 -0.57 1,232.00 1,206.00 1,210.00 5,470 6,708,190.00
71 2016/09/21 1,230.00 1.15 1,230.00 1,171.00 1,200.00 6,280 7,452,450.00
72 2016/09/20 1,217.00 -1.93 1,250.00 1,216.00 1,220.00 4,255 5,186,660.00
73 2016/09/18 1,240.00 -0.8 1,265.00 1,240.00 1,265.00 895 1,124,100.00
74 2016/09/14 1,250.00 1.46 1,274.00 1,245.00 1,250.00 12,445 15,616,700.00
75 2016/09/12 1,232.00 -1.52 1,275.00 1,225.00 1,275.00 8,301 10,283,100.00
76 2016/09/11 1,251.00 -2.27 1,289.00 1,251.00 1,280.00 8,736 11,091,700.00
77 2016/09/08 1,280.00 0.39 1,300.00 1,246.00 1,298.00 17,659 22,696,600.00
78 2016/09/07 1,275.00 4.08 1,295.00 1,210.00 1,215.00 33,031 41,546,000.00
79 2016/09/06 1,225.00 1.57 1,255.00 1,211.00 1,215.00 6,339 7,779,320.00
80 2016/09/05 1,206.00 0.84 1,225.00 1,190.00 1,208.00 4,890 5,929,140.00
81 2016/09/04 1,196.00 0.84 1,209.00 1,191.00 1,191.00 248 297,370.00
82 2016/09/01 1,186.00 -1.33 1,210.00 1,185.00 1,210.00 1,372 1,637,780.00
83 2016/08/31 1,202.00 0.17 1,226.00 1,202.00 1,220.00 11,062 13,426,900.00
84 2016/08/30 1,200.00 -2.83 1,211.00 1,164.00 1,211.00 3,912 4,675,570.00
85 2016/08/29 1,236.00 0.82 1,263.00 1,200.00 1,220.00 13,389 16,593,300.00
86 2016/08/28 1,225.00 8.99 1,234.00 1,146.00 1,146.00 14,063 16,920,000.00
87 2016/08/24 1,124.00 9.98 1,124.00 1,042.00 1,042.00 13,942 15,394,400.00
88 2016/08/23 1,022.00 -2.67 1,030.00 1,022.00 1,030.00 1,000 1,027,700.00
89 2016/08/22 1,050.00 -3.23 1,064.00 1,035.00 1,064.00 1,501 1,580,280.00
90 2016/08/21 1,086.00 -0.46 1,111.00 1,080.00 1,111.00 837 908,582.00
91 2016/08/17 1,090.00 -2.24 1,130.00 1,090.00 1,130.00 5,665 6,308,540.00
92 2016/08/16 1,115.00 1.18 1,115.00 1,058.00 1,100.00 6,860 7,455,980.00
93 2016/08/15 1,102.00 1.01 1,124.00 1,000.00 1,112.00 3,607 3,752,290.00
94 2016/08/14 1,091.00 -6.43 1,151.00 1,091.00 1,151.00 1,980 2,231,280.00
95 2016/08/11 1,166.00 -2.83 1,219.00 1,160.00 1,200.00 3,616 4,307,580.00
96 2016/08/10 1,200.00 2.13 1,200.00 1,154.00 1,198.00 3,216 3,793,050.00
97 2016/08/09 1,175.00 8.1 1,175.00 1,108.00 1,087.00 80 89,970.00
98 2016/08/08 1,087.00 -5.4 1,127.00 1,087.00 1,149.00 1,750 1,915,350.00
99 2016/08/07 1,149.00 -2.63 1,237.00 1,127.00 1,180.00 7,283 8,370,788.00
100 2016/08/04 1,180.00 -2.48 1,234.00 1,170.00 1,210.00 4,823 5,701,189.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/17 201701174265000 7 6 150 825.00 123,750.00
2 2017/01/17 201701174264999 36 6 100 825.00 82,500.00
3 2017/01/17 201701174264950 53 6 150 825.00 123,750.00
4 2017/01/17 201701174264353 53 42 10 825.00 8,250.00
5 2017/01/16 201701164262825 29 38 100 841.00 84,100.00
6 2017/01/16 201701164262824 53 38 100 841.00 84,100.00
7 2017/01/02 201701024232148 22 16 50 840.00 42,000.00
8 2017/01/02 201701024231668 29 53 20 848.00 16,960.00
9 2017/01/02 201701024231661 22 53 30 855.00 25,650.00
10 2017/01/02 201701024231660 22 53 200 855.00 171,000.00
11 2017/01/02 201701024233917 33 33 100 850.00 85,000.00
12 2017/01/02 201701024232715 28 44 200 850.00 170,000.00
13 2017/01/02 201701024232209 29 41 400 835.00 334,000.00
14 2017/01/02 201701024232151 29 16 50 835.00 41,750.00
15 2017/01/02 201701024232150 6 16 50 836.00 41,800.00
16 2017/01/02 201701024232149 25 16 50 840.00 42,000.00
17 2017/01/02 201701024234296 29 32 100 865.00 86,500.00
18 2017/01/02 201701024234265 16 34 100 864.00 86,400.00
19 2017/01/02 201701024234264 16 32 50 863.00 43,150.00
20 2017/01/02 201701024234193 34 46 100 860.00 86,000.00
21 2017/01/02 201701024234181 11 14 200 859.00 171,800.00
22 2017/01/02 201701024233972 40 33 100 850.00 85,000.00
23 2017/01/03 201701034236067 22 14 50 845.00 42,250.00
24 2017/01/03 201701034235319 7 33 100 848.00 84,800.00
25 2017/01/02 201701024234855 5 49 520 865.00 449,800.00
26 2017/01/02 201701024234811 7 49 100 865.00 86,500.00
27 2017/01/02 201701024234727 53 49 50 865.00 43,250.00
28 2017/01/02 201701024234660 42 32 100 865.00 86,500.00
29 2017/01/03 201701034236764 47 17 500 846.00 423,000.00
30 2017/01/03 201701034236763 40 17 390 847.00 330,330.00
31 2017/01/03 201701034236545 40 32 110 847.00 93,170.00
32 2017/01/03 201701034236537 29 37 49 850.00 41,650.00
33 2017/01/03 201701034236510 29 17 100 850.00 85,000.00
34 2017/01/03 201701034236456 22 37 50 852.00 42,600.00
35 2017/01/03 201701034238108 35 14 80 835.00 66,800.00
36 2017/01/03 201701034237963 40 37 100 835.00 83,500.00
37 2017/01/03 201701034237636 40 35 40 830.00 33,200.00
38 2017/01/03 201701034237635 56 35 10 832.00 8,320.00
39 2017/01/03 201701034237311 40 21 300 830.00 249,000.00
40 2017/01/03 201701034237278 1 14 50 837.00 41,850.00
41 2017/01/04 201701044240702 48 42 600 834.00 500,400.00
42 2017/01/04 201701044240514 29 41 50 830.00 41,500.00
43 2017/01/04 201701044239505 29 1 30 820.00 24,600.00
44 2017/01/04 201701044239126 14 41 18 819.00 14,742.00
45 2017/01/04 201701044239090 14 38 20 819.00 16,380.00
46 2017/01/03 201701034238717 52 14 20 835.00 16,700.00
47 2017/01/08 201701084245147 57 28 50 818.00 40,900.00
48 2017/01/05 201701054243954 7 45 100 833.00 83,300.00
49 2017/01/05 201701054243939 7 45 100 835.00 83,500.00
50 2017/01/05 201701054242971 57 29 50 851.00 42,550.00
51 2017/01/05 201701054242970 57 37 800 850.00 680,000.00
52 2017/01/04 201701044240729 7 40 100 835.00 83,500.00
53 2017/01/08 201701084246789 29 34 50 828.00 41,400.00
54 2017/01/08 201701084246080 10 28 100 833.00 83,300.00
55 2017/01/08 201701084246079 10 1 50 832.00 41,600.00
56 2017/01/08 201701084245551 42 42 20 826.00 16,520.00
57 2017/01/08 201701084245407 10 19 200 810.00 162,000.00
58 2017/01/08 201701084245148 29 28 50 817.00 40,850.00
59 2017/01/09 201701094248593 57 53 200 860.00 172,000.00
60 2017/01/09 201701094248457 22 38 56 846.00 47,376.00
61 2017/01/08 201701084247751 29 42 227 830.00 188,410.00
62 2017/01/08 201701084247245 29 1 110 825.00 90,750.00
63 2017/01/08 201701084246915 53 1 40 820.00 32,800.00
64 2017/01/08 201701084246841 53 34 50 828.00 41,400.00
65 2017/01/09 201701094249569 34 44 100 821.00 82,100.00
66 2017/01/09 201701094249553 53 44 150 821.00 123,150.00
67 2017/01/09 201701094249477 41 44 50 821.00 41,050.00
68 2017/01/09 201701094249102 36 25 100 831.00 83,100.00
69 2017/01/09 201701094248929 22 22 100 847.00 84,700.00
70 2017/01/09 201701094248596 57 53 40 862.00 34,480.00
71 2017/01/09 201701094250121 53 1 400 821.00 328,400.00
72 2017/01/09 201701094250052 33 17 640 835.00 534,400.00
73 2017/01/09 201701094249967 41 17 200 835.00 167,000.00
74 2017/01/09 201701094249851 22 17 100 837.00 83,700.00
75 2017/01/09 201701094249580 43 44 100 821.00 82,100.00
76 2017/01/09 201701094249570 34 44 100 821.00 82,100.00
77 2017/01/10 201701104252126 34 35 80 859.00 68,720.00
78 2017/01/10 201701104251877 40 53 90 860.00 77,400.00
79 2017/01/10 201701104251616 34 1 90 847.00 76,230.00
80 2017/01/10 201701104251615 34 53 10 835.00 8,350.00
81 2017/01/10 201701104251522 40 1 10 831.00 8,310.00
82 2017/01/09 201701094250122 57 1 600 819.00 491,400.00
83 2017/01/10 201701104252147 34 1 100 875.00 87,500.00
84 2017/01/10 201701104252146 34 53 30 863.00 25,890.00
85 2017/01/10 201701104252130 34 53 160 863.00 138,080.00
86 2017/01/10 201701104252129 34 32 20 860.00 17,200.00
87 2017/01/10 201701104252128 34 47 130 860.00 111,800.00
88 2017/01/10 201701104252127 34 53 110 860.00 94,600.00
89 2017/01/10 201701104252635 29 33 50 870.00 43,500.00
90 2017/01/10 201701104252597 40 36 80 861.00 68,880.00
91 2017/01/10 201701104252582 40 53 100 875.00 87,500.00
92 2017/01/10 201701104252567 40 53 100 875.00 87,500.00
93 2017/01/10 201701104252566 40 38 100 874.00 87,400.00
94 2017/01/10 201701104252517 52 55 150 870.00 130,500.00
95 2017/01/16 201701164262460 29 6 18 858.00 15,444.00
96 2017/01/15 201701154259762 22 7 20 867.00 17,340.00
97 2017/01/12 201701124256804 14 17 200 854.00 170,800.00
98 2017/01/10 201701104252953 52 57 436 873.00 380,628.00
99 2017/01/10 201701104252741 34 39 100 875.00 87,500.00
100 2017/01/10 201701104252640 40 17 30 861.00 25,830.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/10/12 AD
(2072/06/25 BS)
Nepal Insurance Co. Limited proclaim its 66th AGM going to be held on Kartik 23, 2072. Financial Highlight 2070/71, Appointment of Auditor, Dividends, Others. 0.47% 9.47%
2. 069-070 2014/11/19 AD
(2071/08/03 BS)
Nepal Insurance Company Limited proclaim its 65th AGM going to be held on Mangsir 19,2071. Financial Highlight 2069/70,Appointment of Auditor,Others... 0.00% 0.00%
3. 068-069 2012/12/27 AD
(2069/09/12 BS)
Nepal Insurance Company Limited has announced its 64th AGM going to be held on 29th Poush, 2069. Financial Highlights for the fiscal year 2068/69, Appointment of Auditor, 1.05 Cash Dividend, 20% Bonus Share and 1:1 Right Share distribution to its shareholders,Increment in capital 1.05% 20.00% 1:1
4. 067-068 2012/05/08 AD
(2069/01/26 BS)
Nepal Insurance Company Limited has announced its 63rd Annual General Meeting going to be held on 12th Jestha, 2069. Financial Highlights for the fiscal year 2067/68,Appointment of Auditor,Capital increment 7.37% Bonus Share for its shareholders 0.00% 7.37%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/15 AD
(2073/07/30 BS)
Nepal Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/17 AD
(2073/05/01 BS)
Nepal Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/07/11 AD
(2073/03/27 BS)
Nepal Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/09 AD
(2072/10/26 BS)
Nepal Insurance Co. Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 072-073 2016/01/05 AD
(2072/09/21 BS)
Nepal Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
6. 071-072 2015/10/06 AD
(2072/06/19 BS)
Nepal Insurance Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/29 AD
(2072/02/15 BS)
Nepal Insurance Co. Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
8. 071-072 2015/02/15 AD
(2071/11/03 BS)
Nepal Insurance Co. Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
9. 071-072 2014/12/19 AD
(2071/09/04 BS)
Nepal Insurance Co. Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/11/09 AD
(2071/07/23 BS)
Nepal Insurance Company Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 070-071 2015/02/15 AD
(2071/11/03 BS)

Nepal Insurance Company Limited is going to auction 56,344 units of ordinary right share to the general public from Falgun 03,2071.