Market Price 485.00
# Value  Fiscal Year
History not available...
% Change 0.41%
# Value  Fiscal Year
History not available...
Last Traded On 2017/02/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 405.00 -  660.00
# Value  Fiscal Year
History not available...
180 Day Average 510.57
# Value  Fiscal Year
History not available...
1 Year Yield 10.23%
# Value  Fiscal Year
History not available...
EPS 3.38 (FY: 073-074, Q: 1)
# Value  Fiscal Year
1. 3.38 (FY: 073-074, Q: 1)
2. 17.82 (FY: 072-073, Q: 4)
3. 2.03 (FY: 072-073, Q: 3)
4. 7.19 (FY: 072-073, Q: 3)
5. 36.24 (FY: 071-072, Q: 4)
6. 47.46 (FY: 071-072, Q: 3)
7. 41.80 (FY: 070-071, Q: 4)
P/E Ratio 143.49
# Value  Fiscal Year
History not available...
% Dividend 6.32% (FY: 072-073)
# Value  Fiscal Year
1. 6.32% (FY: 072-073)
2. 1.05% (FY: 071-072)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 071-072)
3. 10.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 2,667,500,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol OHL
Company Name Oriental Hotels Limited
Sector Hotels
Listed Shares 5,500,000
Paidup Value 100.00
Total Paidup Value 550,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/20 485.00 0.41 485.00 485.00 485.00 141 68,385.00
2 2017/02/19 483.00 1.9 483.00 483.00 483.00 10 4,830.00
3 2017/02/16 474.00 5.1 474.00 450.00 452.00 776 352,852.00
4 2017/02/15 451.00 0.67 459.00 451.00 456.00 1,640 739,905.00
5 2017/02/14 448.00 -2.4 466.00 440.00 466.00 163 72,904.00
6 2017/02/13 459.00 1.77 459.00 426.00 445.00 599 262,562.00
7 2017/02/12 451.00 -1.96 460.00 451.00 451.00 603 273,380.00
8 2017/02/09 460.00 -3.97 470.00 460.00 470.00 81 37,693.00
9 2017/02/07 470.00 0 0.00 0.00 0.00 5 2,350.00
10 2017/02/06 479.00 -0.21 479.00 453.00 471.00 433 202,925.00
11 2017/02/05 480.00 3.45 480.00 473.00 473.00 20 9,530.00
12 2017/02/02 464.00 0.65 464.00 455.00 455.00 456 207,997.00
13 2017/02/01 461.00 -1.91 470.00 461.00 470.00 1,268 587,948.00
14 2017/01/31 470.00 -1.88 470.00 470.00 470.00 149 70,030.00
15 2017/01/30 479.00 1.91 479.00 479.00 479.00 20 9,580.00
16 2017/01/26 470.00 0.86 475.00 470.00 475.00 160 75,500.00
17 2017/01/25 467.00 -1.89 467.00 466.00 467.00 120 55,940.00
18 2017/01/24 475.00 -1.04 477.00 471.00 477.00 1,871 891,227.00
19 2017/01/23 480.00 -3.61 490.00 480.00 490.00 526 254,750.00
20 2017/01/19 498.00 5.73 498.00 471.00 480.00 10,358 5,023,240.00
21 2017/01/18 471.00 -0.84 471.00 467.00 467.00 215 100,805.00
22 2017/01/17 475.00 3.26 475.00 465.00 465.00 800 374,855.00
23 2017/01/16 460.00 -1.08 470.00 460.00 470.00 108 49,862.00
24 2017/01/15 465.00 1.09 469.00 465.00 469.00 44 20,512.00
25 2017/01/12 460.00 -3.16 466.00 460.00 466.00 1,444 664,504.00
26 2017/01/11 475.00 0 475.00 475.00 475.00 130 61,750.00
27 2017/01/10 475.00 1.06 475.00 470.00 470.00 128 60,250.00
28 2017/01/09 470.00 -1.88 470.00 470.00 470.00 92 43,240.00
29 2017/01/08 479.00 1.7 479.00 462.00 462.00 195 90,454.00
30 2017/01/05 471.00 -3.68 480.00 471.00 480.00 113 54,123.00
31 2017/01/03 489.00 1.87 489.00 489.00 489.00 10 4,890.00
32 2017/01/02 480.00 0.84 485.00 480.00 485.00 46 22,130.00
33 2017/01/01 476.00 1.93 476.00 476.00 476.00 10 4,760.00
34 2016/12/29 467.00 3.55 476.00 458.00 458.00 1,676 778,638.00
35 2016/12/27 451.00 -1.74 460.00 451.00 460.00 370 168,716.00
36 2016/12/26 459.00 0.88 460.00 451.00 460.00 372 169,482.00
37 2016/12/22 455.00 1.11 455.00 455.00 455.00 237 107,835.00
38 2016/12/21 450.00 -4.26 461.00 450.00 461.00 2,752 1,257,910.00
39 2016/12/20 470.00 0.64 476.00 467.00 467.00 534 251,037.00
40 2016/12/19 467.00 -3.51 475.00 467.00 475.00 1,002 472,142.00
41 2016/12/18 484.00 1.89 484.00 484.00 484.00 409 197,956.00
42 2016/12/15 475.00 1.5 484.00 475.00 475.00 491 234,338.00
43 2016/12/14 468.00 -2.5 472.00 466.00 472.00 741 347,186.00
44 2016/12/12 480.00 0.84 480.00 470.00 470.00 561 266,520.00
45 2016/12/11 476.00 -1.86 477.00 476.00 477.00 267 127,275.00
46 2016/12/08 485.00 1.89 485.00 485.00 485.00 69 33,465.00
47 2016/12/07 476.00 -3.64 503.00 476.00 503.00 651 316,068.00
48 2016/12/06 494.00 0.82 498.00 480.00 481.00 3,092 1,490,720.00
49 2016/12/05 490.00 -2 500.00 490.00 491.00 142 69,966.00
50 2016/11/30 500.00 0 500.00 491.00 491.00 56 27,766.00
51 2016/11/29 500.00 0.2 500.00 495.00 499.00 45 22,413.00
52 2016/11/28 499.00 0 499.00 463.00 490.00 3,527 1,684,760.00
53 2016/11/27 499.00 1.84 499.00 499.00 499.00 10 4,990.00
54 2016/11/24 490.00 1.87 490.00 490.00 490.00 10 4,900.00
55 2016/11/23 481.00 -3.61 490.00 472.00 490.00 470 225,800.00
56 2016/11/22 499.00 -2.16 520.00 481.00 520.00 3,791 1,838,220.00
57 2016/11/21 510.00 0.99 510.00 510.00 510.00 10 5,100.00
58 2016/11/17 505.00 0.4 505.00 505.00 505.00 10 5,050.00
59 2016/11/16 503.00 3.71 503.00 485.00 485.00 42 20,640.00
60 2016/11/15 485.00 -1.02 485.00 481.00 481.00 962 466,350.00
61 2016/11/14 490.00 -2 490.00 490.00 490.00 26 12,740.00
62 2016/11/13 500.00 -2.91 505.00 492.00 505.00 2,158 1,080,420.00
63 2016/11/10 515.00 -1.9 525.00 515.00 525.00 376 193,900.00
64 2016/11/08 525.00 0 525.00 525.00 525.00 15 7,875.00
65 2016/11/07 530.00 0.19 534.00 525.00 534.00 1,161 615,308.00
66 2016/10/27 524.00 -1.13 524.00 524.00 524.00 22 11,528.00
67 2016/10/26 530.00 1.92 540.00 530.00 530.00 204 109,120.00
68 2016/10/25 520.00 -1.89 530.00 520.00 520.00 1,118 581,620.00
69 2016/10/24 530.00 -2.75 555.00 530.00 555.00 1,283 685,830.00
70 2016/10/23 545.00 2.83 545.00 540.00 540.00 546 294,940.00
71 2016/10/20 530.00 -1.85 532.00 530.00 532.00 1,013 536,916.00
72 2016/10/19 540.00 0 540.00 530.00 530.00 1,522 817,618.00
73 2016/10/18 540.00 -0.74 544.00 534.00 535.00 2,266 1,230,730.00
74 2016/10/16 544.00 -0.18 555.00 544.00 555.00 152 83,513.00
75 2016/10/06 545.00 2.83 545.00 540.00 540.00 1,207 656,315.00
76 2016/10/05 530.00 -1.49 530.00 530.00 530.00 105 55,650.00
77 2016/10/04 538.00 -1.82 538.00 538.00 538.00 100 53,800.00
78 2016/10/03 548.00 1.86 548.00 518.00 528.00 1,247 659,169.00
79 2016/10/02 538.00 -3.76 548.00 528.00 548.00 610 328,280.00
80 2016/09/22 570.00 5.75 570.00 549.00 539.00 110 61,540.00
81 2016/09/21 647.00 -1.97 660.00 619.00 655.00 4,302 2,742,160.00
82 2016/09/20 660.00 2.33 660.00 640.00 640.00 5,944 3,881,230.00
83 2016/09/18 645.00 0.94 650.00 635.00 639.00 6,736 4,335,030.00
84 2016/09/14 639.00 3.9 660.00 626.00 627.00 8,946 5,769,840.00
85 2016/09/12 615.00 1.65 615.00 595.00 595.00 941 562,897.00
86 2016/09/11 605.00 -2.42 610.00 605.00 610.00 685 417,202.00
87 2016/09/08 620.00 1.64 622.00 598.00 622.00 5,031 3,081,980.00
88 2016/09/07 610.00 1.67 624.00 610.00 612.00 410 251,720.00
89 2016/09/06 600.00 -0.66 628.00 600.00 616.00 5,294 3,237,650.00
90 2016/09/05 604.00 -0.33 618.00 601.00 601.00 1,672 1,014,200.00
91 2016/09/04 606.00 1.85 618.00 606.00 606.00 2,492 1,523,630.00
92 2016/09/01 595.00 -1 595.00 590.00 590.00 774 459,776.00
93 2016/08/31 601.00 3.62 601.00 580.00 590.00 985 585,422.00
94 2016/08/30 580.00 -1.36 580.00 567.00 577.00 563 323,829.00
95 2016/08/29 588.00 -2 600.00 588.00 600.00 100 59,424.00
96 2016/08/28 600.00 -0.33 600.00 569.00 590.00 1,655 980,164.00
97 2016/08/24 602.00 8.27 602.00 567.00 567.00 2,347 1,371,670.00
98 2016/08/23 556.00 -1.77 570.00 556.00 570.00 1,511 852,053.00
99 2016/08/22 566.00 -1.57 575.00 564.00 575.00 830 472,264.00
100 2016/08/21 575.00 0.7 590.00 575.00 580.00 2,612 1,526,660.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/20 201702204375364 48 48 18 485.00 8,730.00
2 2017/02/20 201702204375048 53 3 123 485.00 59,655.00
3 2017/02/19 201702194364939 57 47 10 483.00 4,830.00
4 2017/02/16 201702164358586 39 32 11 474.00 5,214.00
5 2017/02/16 201702164358268 34 47 10 465.00 4,650.00
6 2017/02/16 201702164358084 10 43 332 456.00 151,392.00
7 2017/01/10 201701104251934 11 44 10 470.00 4,700.00
8 2017/01/10 201701104251928 11 44 10 470.00 4,700.00
9 2017/01/10 201701104250938 41 44 20 470.00 9,400.00
10 2017/01/09 201701094249215 48 26 92 470.00 43,240.00
11 2017/01/15 201701154258715 57 10 13 469.00 6,097.00
12 2017/01/12 201701124257686 25 25 1,400 460.00 644,000.00
13 2017/01/12 201701124257452 18 45 44 466.00 20,504.00
14 2017/01/10 201701104252174 11 54 18 475.00 8,550.00
15 2017/01/10 201701104252122 43 44 60 470.00 28,200.00
16 2017/01/10 201701104251948 11 44 10 470.00 4,700.00
17 2017/01/16 201701164262781 42 42 31 460.00 14,260.00
18 2017/01/16 201701164262209 38 28 10 461.00 4,610.00
19 2017/01/16 201701164261292 40 17 15 462.00 6,930.00
20 2017/01/16 201701164260852 42 52 42 461.00 19,362.00
21 2017/01/16 201701164260784 44 52 10 470.00 4,700.00
22 2017/01/15 201701154259524 42 49 31 465.00 14,415.00
23 2017/01/19 201701194270749 57 18 44 480.00 21,120.00
24 2017/01/18 201701184269600 57 6 100 471.00 47,100.00
25 2017/01/18 201701184268124 40 33 115 467.00 53,705.00
26 2017/01/17 201701174266487 57 3 18 475.00 8,550.00
27 2017/01/17 201701174265862 57 48 535 470.00 251,450.00
28 2017/01/17 201701174265091 42 17 247 465.00 114,855.00
29 2017/01/23 201701234275708 22 45 200 490.00 98,000.00
30 2017/01/19 201701194271446 34 7 50 498.00 24,900.00
31 2017/01/19 201701194271391 34 38 100 489.00 48,900.00
32 2017/01/19 201701194271371 34 34 10,000 485.00 4,850,000.00
33 2017/01/19 201701194271367 34 11 120 480.00 57,600.00
34 2017/01/19 201701194271348 34 36 44 471.00 20,724.00
35 2017/01/24 201701244279120 34 56 16 472.00 7,552.00
36 2017/01/24 201701244279077 38 17 100 471.00 47,100.00
37 2017/01/24 201701244279072 7 56 20 472.00 9,440.00
38 2017/01/24 201701244279056 34 34 1,505 477.00 717,885.00
39 2017/01/23 201701234276719 40 17 296 480.00 142,080.00
40 2017/01/23 201701234275710 49 45 30 489.00 14,670.00
41 2017/01/26 201701264291949 40 7 100 470.00 47,000.00
42 2017/01/26 201701264291948 57 7 10 475.00 4,750.00
43 2017/01/26 201701264289935 4 39 50 475.00 23,750.00
44 2017/01/25 201701254285472 26 17 100 466.00 46,600.00
45 2017/01/25 201701254285471 34 17 20 467.00 9,340.00
46 2017/01/24 201701244279131 34 17 230 475.00 109,250.00
47 2017/02/02 201702024312283 28 28 192 456.00 87,552.00
48 2017/02/02 201702024310126 39 17 19 455.00 8,645.00
49 2017/01/31 201701314302043 43 17 100 470.00 47,000.00
50 2017/01/31 201701314302032 43 42 15 470.00 7,050.00
51 2017/01/31 201701314298383 38 43 34 470.00 15,980.00
52 2017/01/30 201701304293166 57 34 20 479.00 9,580.00
53 2017/02/02 201702024312666 57 14 10 464.00 4,640.00
54 2017/02/02 201702024312527 28 28 47 456.00 21,432.00
55 2017/02/02 201702024312505 28 28 47 456.00 21,432.00
56 2017/02/02 201702024312483 28 28 47 456.00 21,432.00
57 2017/02/02 201702024312465 28 28 47 456.00 21,432.00
58 2017/02/02 201702024312446 28 28 47 456.00 21,432.00
59 2017/02/06 201702064316900 18 6 15 453.00 6,795.00
60 2017/02/06 201702064316868 18 26 30 462.00 13,860.00
61 2017/02/06 201702064316639 28 28 259 471.00 121,989.00
62 2017/02/06 201702064316638 28 45 31 471.00 14,601.00
63 2017/02/05 201702054314332 34 16 10 480.00 4,800.00
64 2017/02/05 201702054313910 57 7 10 473.00 4,730.00
65 2017/02/09 201702094330877 18 7 20 470.00 9,400.00
66 2017/02/07 201702074322035 32 32 5 470.00 2,350.00
67 2017/02/06 201702064317867 57 7 10 479.00 4,790.00
68 2017/02/06 201702064317179 57 21 26 471.00 12,246.00
69 2017/02/06 201702064317175 57 25 40 462.00 18,480.00
70 2017/02/06 201702064317174 57 26 22 462.00 10,164.00
71 2017/02/12 201702124337402 39 17 84 451.00 37,884.00
72 2017/02/12 201702124337401 39 55 277 451.00 124,927.00
73 2017/02/12 201702124337302 18 16 21 451.00 9,471.00
74 2017/02/09 201702094333291 18 45 20 460.00 9,200.00
75 2017/02/09 201702094332716 57 56 24 469.00 11,256.00
76 2017/02/09 201702094330967 18 28 17 461.00 7,837.00
77 2017/02/12 201702124339169 11 49 50 451.00 22,550.00
78 2017/02/12 201702124338810 7 38 90 460.00 41,400.00
79 2017/02/12 201702124338809 7 45 10 451.00 4,510.00
80 2017/02/12 201702124338724 19 38 50 460.00 23,000.00
81 2017/02/12 201702124338646 57 38 10 460.00 4,600.00
82 2017/02/12 201702124337411 39 41 11 458.00 5,038.00
83 2017/02/13 201702134342559 18 36 13 426.00 5,538.00
84 2017/02/13 201702134341995 18 16 100 434.00 43,400.00
85 2017/02/13 201702134341994 47 16 100 434.00 43,400.00
86 2017/02/13 201702134341238 18 49 11 442.00 4,862.00
87 2017/02/13 201702134340749 18 36 26 442.00 11,492.00
88 2017/02/13 201702134340700 14 38 150 445.00 66,750.00
89 2017/02/13 201702134345485 57 56 10 459.00 4,590.00
90 2017/02/13 201702134345163 57 6 51 450.00 22,950.00
91 2017/02/13 201702134344942 57 38 10 446.00 4,460.00
92 2017/02/13 201702134344802 57 38 10 438.00 4,380.00
93 2017/02/13 201702134344006 22 28 18 430.00 7,740.00
94 2017/02/13 201702134343952 21 28 100 430.00 43,000.00
95 2017/02/16 201702164357837 39 38 200 455.00 91,000.00
96 2017/02/16 201702164357792 39 38 100 450.00 45,000.00
97 2017/02/16 201702164357696 3 39 123 452.00 55,596.00
98 2017/02/15 201702154355813 42 17 1,599 451.00 721,149.00
99 2017/02/15 201702154355357 11 16 20 459.00 9,180.00
100 2017/02/15 201702154351753 34 25 21 456.00 9,576.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/22 AD
(2073/06/06 BS)
Oriental Hotel Limited proclaim its 19th AGM going to be held on Ashwin 19, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-6.32%, Bonus Share-20%, others. 6.32% 20.00%
2. 071-072 2015/11/15 AD
(2072/07/29 BS)
Oriental Hotel Limited proclaim its 18th AGM going to be held on 14th Mangshir(Monday), 2072. Financial Highlights, Appointment of Auditor and Dividends and others 1.05% 20.00%
3. 070-071 2014/09/18 AD
(2071/06/02 BS)
Oriental Hotel Limited proclaimed its 17th AGM going to be held on Ashwin 24,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Amendment of Article of Association 0.00% 10.00%
4. 069-070 2013/12/02 AD
(2070/08/17 BS)
Oriental Hotels Limited has announced its 16th AGM going to be held on 5th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor,Election of BOD. 0.00% 0.00%
5. 068-069 2012/10/17 AD
(2069/07/01 BS)
Oriental Hotels Limited has announced its 15th AGM going to be held on 22nd Kartik, 2069. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/10 AD
(2073/10/28 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/07 AD
(2073/07/22 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/14 AD
(2073/04/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/09 AD
(2073/01/27 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/12 AD
(2072/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/16 AD
(2072/04/31 BS)
Oriental Hotels Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/07 AD
(2072/01/24 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
8. 070-071 2014/08/15 AD
(2071/04/30 BS)
Oriental Hotel Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2015/10/09 AD
(2072/06/22 BS)
2015/10/15 AD
(2072/06/28 BS)
Oriental Hotel Limited is going to auction its 19,045 units of seized ordinary share to the institutional and non-institutional investors from today (Ashwin 22, 2072 till Ashwin 28, 2072).
2. 071-072 2015/09/14 AD
(2072/05/28 BS)
2015/09/20 AD
(2072/06/03 BS)
Oriental Hotel Limited is going to auction the seized ordinary share to the general public from Bhadra 28, 2072 till Ashwin 03, 2072.