Sector Hotels
# Value  Fiscal Year
History not available...
Shares Outstanding 9,342,363.80
# Value  Fiscal Year
History not available...
Market Price 440.00
# Value  Fiscal Year
History not available...
% Change -0.23%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 430.00 -  718.00
# Value  Fiscal Year
History not available...
180 Day Average 504.61
# Value  Fiscal Year
History not available...
1 Year Yield -30.16%
# Value  Fiscal Year
History not available...
EPS 17.30 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 3.38 (FY: 073-074, Q: 1)
2. 13.39 (FY: 073-074, Q: 2)
3. 21.85 (FY: 073-074, Q: 3)
4. 2.03 (FY: 072-073, Q: 3)
5. 7.19 (FY: 072-073, Q: 3)
6. 17.82 (FY: 072-073, Q: 4)
7. 47.46 (FY: 071-072, Q: 3)
8. 36.24 (FY: 071-072, Q: 4)
9. 41.80 (FY: 070-071, Q: 4)
P/E Ratio 25.43
# Value  Fiscal Year
History not available...
Book Value 224.13
# Value  Fiscal Year
History not available...
PBV 1.96
# Value  Fiscal Year
History not available...
% Dividend 11.32% (FY: 074-075)
# Value  Fiscal Year
1. 11.32% (FY: 074-075)
2. 6.21% (FY: 073-074)
3. 6.32% (FY: 072-073)
4. 1.05% (FY: 071-072)
% Bonus 15.00% (FY: 074-075)
# Value  Fiscal Year
1. 15.00% (FY: 074-075)
2. 18.00% (FY: 073-074)
3. 20.00% (FY: 072-073)
4. 20.00% (FY: 071-072)
5. 10.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,448.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,110,640,072.00
# Value  Fiscal Year
History not available...

Symbol OHL
Company Name Oriental Hotels Limited
Sector Hotels
Listed Shares 9,342,364
Paidup Value 100.00
Total Paidup Value 934,236,380.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 440.00 -0.23 441.00 440.00 441.00 1,000 130,240.00
2 2018/11/19 441.00 -2 450.00 441.00 450.00 750 17,640.00
3 2018/11/18 450.00 -0.22 451.00 440.00 451.00 950 22,400.00
4 2018/11/15 451.00 -1.1 460.00 451.00 456.00 85 38,650.00
5 2018/11/14 456.00 3.4 456.00 441.00 441.00 800 356,940.00
6 2018/11/05 438.00 -0.9 438.00 438.00 438.00 10 4,380.00
7 2018/11/04 442.00 0 445.00 441.00 445.00 694 308,631.00
8 2018/11/01 442.00 0 450.00 435.00 435.00 1,331 588,586.00
9 2018/10/31 442.00 1.14 452.00 442.00 445.00 5,187 2,300,150.00
10 2018/10/29 437.00 0.46 437.00 437.00 437.00 65 28,405.00
11 2018/10/28 435.00 -3.33 442.00 435.00 442.00 689 302,760.00
12 2018/10/25 450.00 -2.39 452.00 450.00 452.00 7,000 3,154,000.00
13 2018/10/24 461.00 5.73 461.00 444.00 444.00 660 297,610.00
14 2018/10/23 436.00 0 436.00 436.00 436.00 256 111,616.00
15 2018/10/22 436.00 -0.91 440.00 436.00 440.00 1,012 445,232.00
16 2018/10/15 440.00 -0.68 449.00 440.00 449.00 200 88,780.00
17 2018/10/14 443.00 3.02 443.00 435.00 438.00 1,110 485,930.00
18 2018/10/11 430.00 -1.15 450.00 430.00 442.00 3,288 1,472,100.00
19 2018/10/10 430.00 0 436.00 430.00 435.00 1,759 763,065.00
20 2018/10/09 435.00 -1.14 446.00 435.00 436.00 2,641 1,163,380.00
21 2018/10/08 440.00 2.33 440.00 423.00 423.00 322 138,694.00
22 2018/10/07 433.00 -4.66 444.00 427.00 442.00 5,171 2,235,610.00
23 2018/10/04 516.00 0.97 525.00 510.00 515.00 6,946 3,577,210.00
24 2018/10/03 514.00 -0.77 525.00 511.00 522.00 4,349 2,238,820.00
25 2018/10/02 518.00 -0.38 525.00 516.00 520.00 1,611 842,200.00
26 2018/10/01 521.00 -1.89 534.00 520.00 530.00 2,580 1,346,760.00
27 2018/09/30 530.00 -2.75 540.00 530.00 540.00 1,330 708,189.00
28 2018/09/27 545.00 1.68 546.00 540.00 546.00 316 172,165.00
29 2018/09/26 536.00 -0.74 558.00 536.00 553.00 15,630 8,554,270.00
30 2018/09/25 543.00 2.65 550.00 531.00 539.00 6,306 3,398,900.00
31 2018/09/23 529.00 0.95 530.00 521.00 530.00 1,388 727,562.00
32 2018/09/20 524.00 -0.19 535.00 524.00 525.00 2,552 1,349,360.00
33 2018/09/18 525.00 -0.94 525.00 521.00 521.00 2,770 1,453,490.00
34 2018/09/17 530.00 0.95 531.00 520.00 525.00 2,739 1,441,590.00
35 2018/09/16 525.00 1.35 525.00 519.00 519.00 3,700 1,934,750.00
36 2018/09/13 518.00 -0.38 525.00 510.00 511.00 7,857 4,070,890.00
37 2018/09/12 520.00 0.39 524.00 514.00 524.00 2,520 1,301,980.00
38 2018/09/11 518.00 1.77 518.00 510.00 510.00 625 318,870.00
39 2018/09/10 509.00 -1.55 510.00 501.00 510.00 975 494,408.00
40 2018/09/09 517.00 -0.39 517.00 517.00 520.00 19 9,823.00
41 2018/09/06 519.00 -0.57 530.00 517.00 520.00 4,560 2,375,650.00
42 2018/09/05 524.00 1.56 531.00 519.00 519.00 3,190 1,675,330.00
43 2018/09/04 514.00 -0.19 515.00 509.00 510.00 1,191 607,442.00
44 2018/09/03 515.00 -0.77 519.00 509.00 519.00 2,748 1,411,120.00
45 2018/09/02 519.00 1.76 519.00 505.00 505.00 1,235 630,993.00
46 2018/08/30 510.00 1.39 510.00 503.00 503.00 4,419 2,245,370.00
47 2018/08/29 503.00 0 503.00 495.00 495.00 549 274,509.00
48 2018/08/28 503.00 1.41 503.00 493.00 493.00 530 265,990.00
49 2018/08/26 496.00 -0.8 496.00 495.00 495.00 515 255,425.00
50 2018/08/23 500.00 0.6 506.00 500.00 506.00 380 190,620.00
51 2018/08/22 497.00 -0.6 507.00 497.00 500.00 1,888 941,840.00
52 2018/08/21 500.00 -1.96 510.00 500.00 510.00 891 446,190.00
53 2018/08/20 510.00 0.59 511.00 500.00 500.00 2,885 1,452,700.00
54 2018/08/19 507.00 1.4 519.00 507.00 509.00 2,940 1,496,440.00
55 2018/08/16 500.00 -1.96 518.00 493.00 500.00 9,013 4,539,900.00
56 2018/08/15 510.00 2.41 520.00 499.00 499.00 2,198 1,113,940.00
57 2018/08/14 498.00 0.4 505.00 495.00 505.00 1,046 520,730.00
58 2018/08/13 496.00 3.55 496.00 485.00 488.00 1,071 526,569.00
59 2018/08/12 479.00 -3.04 494.00 479.00 487.00 9,357 4,499,910.00
60 2018/08/09 494.00 -0.2 494.00 488.00 494.00 1,240 606,910.00
61 2018/08/08 495.00 -1.59 500.00 493.00 500.00 1,650 815,340.00
62 2018/08/07 503.00 0.6 503.00 496.00 500.00 2,228 1,112,210.00
63 2018/08/06 500.00 -0.6 500.00 495.00 497.00 1,823 910,277.00
64 2018/08/05 503.00 1.21 503.00 490.00 490.00 2,635 1,298,330.00
65 2018/08/02 497.00 0 500.00 496.00 500.00 3,201 1,595,170.00
66 2018/08/01 498.00 -1.39 500.00 497.00 500.00 1,648 821,116.00
67 2018/07/31 504.00 0.2 505.00 495.00 503.00 5,604 2,806,000.00
68 2018/07/30 503.00 -1.37 510.00 503.00 505.00 1,840 925,910.00
69 2018/07/29 510.00 0 510.00 510.00 510.00 300 153,000.00
70 2018/07/26 510.00 2 510.00 500.00 500.00 357 181,700.00
71 2018/07/25 500.00 -0.2 511.00 500.00 511.00 2,591 1,303,890.00
72 2018/07/24 502.00 0.2 520.00 501.00 510.00 4,020 2,023,100.00
73 2018/07/23 500.00 0 510.00 500.00 510.00 3,270 1,642,350.00
74 2018/07/22 501.00 -0.6 515.00 500.00 513.00 990 497,530.00
75 2018/07/19 504.00 -1.37 520.00 503.00 520.00 380 191,960.00
76 2018/07/17 510.00 -2.11 520.00 500.00 520.00 2,000 1,015,300.00
77 2018/07/16 521.00 1.96 521.00 521.00 521.00 50 26,050.00
78 2018/07/15 511.00 -1.73 530.00 511.00 530.00 101 52,246.00
79 2018/07/12 520.00 -0.19 520.00 501.00 512.00 852 439,462.00
80 2018/07/11 521.00 1.96 531.00 521.00 521.00 280 147,550.00
81 2018/07/10 511.00 -0.39 523.00 509.00 523.00 748 383,752.00
82 2018/07/09 513.00 -4.82 529.00 510.00 529.00 3,252 1,672,080.00
83 2018/07/08 539.00 0 549.00 539.00 549.00 158 85,336.00
84 2018/07/05 538.00 2.67 539.00 515.00 520.00 9,700 5,096,600.00
85 2018/07/04 525.00 3.96 525.00 500.00 500.00 3,277 1,649,380.00
86 2018/07/03 505.00 -1.75 510.00 505.00 509.00 954 483,676.00
87 2018/07/02 514.00 0.78 515.00 500.00 500.00 152 77,164.00
88 2018/07/01 510.00 -0.97 510.00 510.00 510.00 11 5,610.00
89 2018/06/28 515.00 -0.96 516.00 500.00 510.00 17,008 8,521,390.00
90 2018/06/27 520.00 2.16 520.00 512.00 515.00 250 128,700.00
91 2018/06/26 509.00 -2.12 511.00 500.00 511.00 3,775 1,898,680.00
92 2018/06/24 521.00 -0.57 525.00 520.00 520.00 1,172 609,920.00
93 2018/06/21 523.00 2.15 532.00 522.00 522.00 300 157,700.00
94 2018/06/20 513.00 -1.54 520.00 510.00 511.00 8,047 4,125,710.00
95 2018/06/19 522.00 -1.7 522.00 520.00 522.00 74 38,580.00
96 2018/06/18 529.00 0.57 529.00 520.00 520.00 600 315,600.00
97 2018/06/17 528.00 -2.95 535.00 525.00 532.00 3,223 1,700,240.00
98 2018/06/14 542.00 -0.18 553.00 532.00 553.00 1,735 933,200.00
99 2018/06/13 543.00 -0.37 555.00 535.00 535.00 1,610 871,310.00
100 2018/06/12 545.00 2.83 545.00 510.00 523.00 4,099 2,131,460.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001001358 45 1 296 440.00 130,240.00
2 2018/11/20 2018112001001150 45 59 30 440.00 13,200.00
3 2018/11/20 2018112001000885 45 45 674 440.00 296,560.00
4 2018/11/19 2018111901002159 34 55 50 441.00 22,050.00
5 2018/11/19 2018111901002158 45 55 40 441.00 17,640.00
6 2018/11/19 2018111901001874 45 49 460 441.00 202,860.00
7 2018/11/19 2018111901001873 45 49 200 441.00 88,200.00
8 2018/11/18 2018111801003294 45 42 150 450.00 67,500.00
9 2018/11/18 2018111801003293 45 1 100 449.00 44,900.00
10 2018/11/18 2018111801003292 45 38 50 448.00 22,400.00
11 2018/11/18 2018111801002698 45 3 50 440.00 22,000.00
12 2018/11/18 2018111801002697 42 3 50 441.00 22,050.00
13 2018/11/18 2018111801002221 42 47 50 441.00 22,050.00
14 2018/11/18 2018111801001012 45 45 500 443.00 221,500.00
15 2018/11/15 2018111501001668 45 47 50 451.00 22,550.00
16 2018/11/15 2018111501000886 36 35 35 460.00 16,100.00
17 2018/11/14 2018111401001345 36 35 10 456.00 4,560.00
18 2018/11/14 2018111401001173 38 38 50 456.00 22,800.00
19 2018/11/14 2018111401001161 38 55 100 449.00 44,900.00
20 2018/11/14 2018111401001160 38 51 100 448.00 44,800.00
21 2018/11/14 2018111401001031 41 34 20 445.00 8,900.00
22 2018/11/14 2018111401000696 45 34 360 445.00 160,200.00
23 2018/11/14 2018111401000695 45 32 60 443.00 26,580.00
24 2018/11/14 2018111401000694 45 35 100 442.00 44,200.00
25 2018/11/13 2018111301002452 4 17 48 441.00 21,168.00
26 2018/11/13 2018111301002298 4 34 40 441.00 17,640.00
27 2018/11/13 2018111301001754 45 16 240 440.00 105,600.00
28 2018/11/13 2018111301000549 49 1 300 435.00 130,500.00
29 2018/11/13 2018111301000409 55 47 100 433.00 43,300.00
30 2018/11/13 2018111301000309 49 56 360 430.00 154,800.00
31 2018/11/12 2018111201002582 29 56 90 427.00 38,430.00
32 2018/11/12 2018111201002344 42 56 50 430.00 21,500.00
33 2018/11/12 2018111201000891 29 16 10 427.00 4,270.00
34 2018/11/05 201811056648637 34 21 10 438.00 4,380.00
35 2018/11/04 201811046644799 42 25 17 442.00 7,514.00
36 2018/11/04 201811046643926 34 49 37 441.00 16,317.00
37 2018/11/04 201811046643605 45 32 470 445.00 209,150.00
38 2018/11/04 201811046643604 45 53 140 445.00 62,300.00
39 2018/11/04 201811046643492 58 32 30 445.00 13,350.00
40 2018/11/01 201811016642324 34 40 153 442.00 67,626.00
41 2018/11/01 201811016641644 45 45 800 442.00 353,600.00
42 2018/11/01 201811016641364 34 26 58 445.00 25,810.00
43 2018/11/01 201811016640396 26 17 10 450.00 4,500.00
44 2018/11/01 201811016640344 55 42 100 443.00 44,300.00
45 2018/11/01 201811016640315 4 17 200 442.00 88,400.00
46 2018/11/01 201811016638752 41 42 10 435.00 4,350.00
47 2018/10/31 201810316638354 45 28 37 442.00 16,354.00
48 2018/10/31 201810316638353 25 28 100 442.00 44,200.00
49 2018/10/31 201810316638352 19 28 163 442.00 72,046.00
50 2018/10/31 201810316638295 19 49 37 442.00 16,354.00
51 2018/10/31 201810316638041 55 44 100 448.00 44,800.00
52 2018/10/31 201810316637847 45 32 1,900 442.00 839,800.00
53 2018/10/31 201810316636544 4 38 1,000 443.00 443,000.00
54 2018/10/31 201810316636502 19 32 100 450.00 45,000.00
55 2018/10/31 201810316636305 42 49 33 452.00 14,916.00
56 2018/10/31 201810316636304 42 25 17 452.00 7,684.00
57 2018/10/31 201810316635822 4 45 1,200 445.00 534,000.00
58 2018/10/31 201810316635821 4 42 500 444.00 222,000.00
59 2018/10/29 201810296630162 17 13 15 437.00 6,555.00
60 2018/10/29 201810296629294 17 28 50 437.00 21,850.00
61 2018/10/28 201810286625832 17 56 120 435.00 52,200.00
62 2018/10/28 201810286625797 47 34 100 440.00 44,000.00
63 2018/10/28 201810286625796 25 34 10 440.00 4,400.00
64 2018/10/28 201810286625795 28 34 45 440.00 19,800.00
65 2018/10/28 201810286625204 25 1 64 440.00 28,160.00
66 2018/10/28 201810286625196 49 1 10 440.00 4,400.00
67 2018/10/28 201810286624490 49 10 90 440.00 39,600.00
68 2018/10/28 201810286624235 49 55 100 440.00 44,000.00
69 2018/10/28 201810286623573 22 35 100 441.00 44,100.00
70 2018/10/28 201810286623572 34 35 50 442.00 22,100.00
71 2018/10/25 201810256619286 45 45 5,000 450.00 2,250,000.00
72 2018/10/25 201810256618791 45 49 950 452.00 429,400.00
73 2018/10/25 201810256618787 45 49 1,000 452.00 452,000.00
74 2018/10/25 201810256618725 45 22 50 452.00 22,600.00
75 2018/10/24 201810246616205 58 16 10 461.00 4,610.00
76 2018/10/24 201810246615950 45 34 100 452.00 45,200.00
77 2018/10/24 201810246615939 45 34 200 452.00 90,400.00
78 2018/10/24 201810246615938 45 40 200 451.00 90,200.00
79 2018/10/24 201810246615937 45 51 50 450.00 22,500.00
80 2018/10/24 201810246615936 45 51 50 450.00 22,500.00
81 2018/10/24 201810246615539 42 34 50 444.00 22,200.00
82 2018/10/23 201810236612140 22 7 150 436.00 65,400.00
83 2018/10/23 201810236611492 22 35 106 436.00 46,216.00
84 2018/10/22 201810226607652 57 21 12 436.00 5,232.00
85 2018/10/22 201810226607485 45 28 244 440.00 107,360.00
86 2018/10/22 201810226607432 45 25 301 440.00 132,440.00
87 2018/10/22 201810226607141 45 37 455 440.00 200,200.00
88 2018/10/15 201810156602855 32 26 100 440.00 44,000.00
89 2018/10/15 201810156601978 42 34 20 443.00 8,860.00
90 2018/10/15 201810156601886 14 51 50 449.00 22,450.00
91 2018/10/15 201810156600874 46 56 30 449.00 13,470.00
92 2018/10/14 201810146599696 7 42 10 443.00 4,430.00
93 2018/10/14 201810146598871 44 34 100 435.00 43,500.00
94 2018/10/14 201810146597962 45 32 990 438.00 433,620.00
95 2018/10/14 201810146596707 4 32 10 438.00 4,380.00
96 2018/10/11 201810116595288 43 55 195 430.00 83,850.00
97 2018/10/11 201810116595099 22 55 55 435.00 23,925.00
98 2018/10/11 201810116592840 22 47 45 435.00 19,575.00
99 2018/10/11 201810116592825 22 35 100 435.00 43,500.00
100 2018/10/11 201810116592567 42 37 45 442.00 19,890.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/10/05 AD
(2075/06/19 BS)
Oriental Hotel Limited proclaim its 21st AGM going to be held on Kartik 12, 2075. Financial Highlight of 2074/75, 2075/76, cash dividend, bonus share, Appointment of Auditor, Others. 11.32% 15.00%
2. 072-073 2016/09/22 AD
(2073/06/06 BS)
Oriental Hotel Limited proclaim its 19th AGM going to be held on Ashwin 19, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-6.32%, Bonus Share-20%, others. 6.32% 20.00%
3. 071-072 2015/11/15 AD
(2072/07/29 BS)
Oriental Hotel Limited proclaim its 18th AGM going to be held on 14th Mangshir(Monday), 2072. Financial Highlights, Appointment of Auditor and Dividends and others 1.05% 20.00%
4. 070-071 2014/09/18 AD
(2071/06/02 BS)
Oriental Hotel Limited proclaimed its 17th AGM going to be held on Ashwin 24,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Amendment of Article of Association 0.00% 10.00%
5. 069-070 2013/12/02 AD
(2070/08/17 BS)
Oriental Hotels Limited has announced its 16th AGM going to be held on 5th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor,Election of BOD. 0.00% 0.00%
6. 068-069 2012/10/17 AD
(2069/07/01 BS)
Oriental Hotels Limited has announced its 15th AGM going to be held on 22nd Kartik, 2069. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/16 AD
(2075/07/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/13 AD
(2075/04/28 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/13 AD
(2075/01/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/12 AD
(2074/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/16 AD
(2074/07/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/13 AD
(2074/04/29 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/09 AD
(2074/01/26 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/10 AD
(2073/10/28 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/07 AD
(2073/07/22 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/14 AD
(2073/04/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/09 AD
(2073/01/27 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/02/12 AD
(2072/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13. 071-072 2015/08/16 AD
(2072/04/31 BS)
Oriental Hotels Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
14. 071-072 2015/05/07 AD
(2072/01/24 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
15. 070-071 2014/08/15 AD
(2071/04/30 BS)
Oriental Hotel Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 074-075 11.32%
2. 073-074 6.21%
3. 072-073 6.32%
4. 071-072 1.05%


# Fiscal Year Value
1. 074-075 15.00%
2. 073-074 18.00%
3. 072-073 20.00%
4. 071-072 20.00%
5. 070-071 10.00%

Could not find Right Share matching the search criteria