Market Price 548.00
# Value  Fiscal Year
History not available...
% Change 3.4%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/26 03:03:53
# Value  Fiscal Year
History not available...
52 Weeks Low - High 448.00 -  660.00
# Value  Fiscal Year
History not available...
180 Day Average 487.65
# Value  Fiscal Year
History not available...
1 Year Yield 10.71%
# Value  Fiscal Year
History not available...
EPS 3.38 (FY: 073-074, Q: 1)
# Value  Fiscal Year
1. 3.38 (FY: 073-074, Q: 1)
2. 17.82 (FY: 072-073, Q: 4)
3. 2.03 (FY: 072-073, Q: 3)
4. 7.19 (FY: 072-073, Q: 3)
5. 36.24 (FY: 071-072, Q: 4)
6. 47.46 (FY: 071-072, Q: 3)
7. 41.80 (FY: 070-071, Q: 4)
P/E Ratio 162.13
# Value  Fiscal Year
History not available...
% Dividend 6.32% (FY: 072-073)
# Value  Fiscal Year
1. 6.32% (FY: 072-073)
2. 1.05% (FY: 071-072)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 071-072)
3. 10.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 3,014,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol OHL
Company Name Oriental Hotels Limited
Sector Hotels
Listed Shares 5,500,000
Paidup Value 100.00
Total Paidup Value 550,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/26 548.00 3.4 560.00 510.00 521.00 10,376 5,679,520.00
2 2017/03/23 530.00 -1.49 548.00 518.00 548.00 1,403 742,946.00
3 2017/03/22 538.00 5.49 548.00 510.00 520.00 2,818 1,483,780.00
4 2017/03/21 510.00 2 530.00 500.00 510.00 16,780 8,715,700.00
5 2017/03/20 501.00 3.52 520.00 485.00 485.00 8,146 4,078,540.00
6 2017/03/19 483.00 6.15 483.00 464.00 455.00 1,653 792,663.00
7 2017/03/16 455.00 1.56 455.00 448.00 448.00 171 77,623.00
8 2017/03/15 456.00 0 456.00 448.00 456.00 49 22,112.00
9 2017/03/14 448.00 -5.68 468.00 448.00 466.00 765 346,020.00
10 2017/03/13 475.00 1.93 475.00 466.00 475.00 100 47,257.00
11 2017/03/09 466.00 3.56 466.00 447.00 447.00 199 89,500.00
12 2017/03/07 450.00 -1.1 462.00 450.00 462.00 10,910 4,925,900.00
13 2017/03/02 451.00 0 469.00 451.00 460.00 306 139,032.00
14 2017/03/01 451.00 -1.96 451.00 451.00 451.00 26 11,726.00
15 2017/02/28 460.00 -3.16 468.00 460.00 468.00 190 88,232.00
16 2017/02/23 475.00 -2.06 484.00 466.00 484.00 736 345,334.00
17 2017/02/20 485.00 0.41 485.00 485.00 485.00 141 68,385.00
18 2017/02/19 483.00 1.9 483.00 483.00 483.00 10 4,830.00
19 2017/02/16 474.00 5.1 474.00 450.00 452.00 776 352,852.00
20 2017/02/15 451.00 0.67 459.00 451.00 456.00 1,640 739,905.00
21 2017/02/14 448.00 -2.4 466.00 440.00 466.00 163 72,904.00
22 2017/02/13 459.00 1.77 459.00 426.00 445.00 599 262,562.00
23 2017/02/12 451.00 -1.96 460.00 451.00 451.00 603 273,380.00
24 2017/02/09 460.00 -3.97 470.00 460.00 470.00 81 37,693.00
25 2017/02/07 470.00 0 0.00 0.00 0.00 5 2,350.00
26 2017/02/06 479.00 -0.21 479.00 453.00 471.00 433 202,925.00
27 2017/02/05 480.00 3.45 480.00 473.00 473.00 20 9,530.00
28 2017/02/02 464.00 0.65 464.00 455.00 455.00 456 207,997.00
29 2017/02/01 461.00 -1.91 470.00 461.00 470.00 1,268 587,948.00
30 2017/01/31 470.00 -1.88 470.00 470.00 470.00 149 70,030.00
31 2017/01/30 479.00 1.91 479.00 479.00 479.00 20 9,580.00
32 2017/01/26 470.00 0.86 475.00 470.00 475.00 160 75,500.00
33 2017/01/25 467.00 -1.89 467.00 466.00 467.00 120 55,940.00
34 2017/01/24 475.00 -1.04 477.00 471.00 477.00 1,871 891,227.00
35 2017/01/23 480.00 -3.61 490.00 480.00 490.00 526 254,750.00
36 2017/01/19 498.00 5.73 498.00 471.00 480.00 10,358 5,023,240.00
37 2017/01/18 471.00 -0.84 471.00 467.00 467.00 215 100,805.00
38 2017/01/17 475.00 3.26 475.00 465.00 465.00 800 374,855.00
39 2017/01/16 460.00 -1.08 470.00 460.00 470.00 108 49,862.00
40 2017/01/15 465.00 1.09 469.00 465.00 469.00 44 20,512.00
41 2017/01/12 460.00 -3.16 466.00 460.00 466.00 1,444 664,504.00
42 2017/01/11 475.00 0 475.00 475.00 475.00 130 61,750.00
43 2017/01/10 475.00 1.06 475.00 470.00 470.00 128 60,250.00
44 2017/01/09 470.00 -1.88 470.00 470.00 470.00 92 43,240.00
45 2017/01/08 479.00 1.7 479.00 462.00 462.00 195 90,454.00
46 2017/01/05 471.00 -3.68 480.00 471.00 480.00 113 54,123.00
47 2017/01/03 489.00 1.87 489.00 489.00 489.00 10 4,890.00
48 2017/01/02 480.00 0.84 485.00 480.00 485.00 46 22,130.00
49 2017/01/01 476.00 1.93 476.00 476.00 476.00 10 4,760.00
50 2016/12/29 467.00 3.55 476.00 458.00 458.00 1,676 778,638.00
51 2016/12/27 451.00 -1.74 460.00 451.00 460.00 370 168,716.00
52 2016/12/26 459.00 0.88 460.00 451.00 460.00 372 169,482.00
53 2016/12/22 455.00 1.11 455.00 455.00 455.00 237 107,835.00
54 2016/12/21 450.00 -4.26 461.00 450.00 461.00 2,752 1,257,910.00
55 2016/12/20 470.00 0.64 476.00 467.00 467.00 534 251,037.00
56 2016/12/19 467.00 -3.51 475.00 467.00 475.00 1,002 472,142.00
57 2016/12/18 484.00 1.89 484.00 484.00 484.00 409 197,956.00
58 2016/12/15 475.00 1.5 484.00 475.00 475.00 491 234,338.00
59 2016/12/14 468.00 -2.5 472.00 466.00 472.00 741 347,186.00
60 2016/12/12 480.00 0.84 480.00 470.00 470.00 561 266,520.00
61 2016/12/11 476.00 -1.86 477.00 476.00 477.00 267 127,275.00
62 2016/12/08 485.00 1.89 485.00 485.00 485.00 69 33,465.00
63 2016/12/07 476.00 -3.64 503.00 476.00 503.00 651 316,068.00
64 2016/12/06 494.00 0.82 498.00 480.00 481.00 3,092 1,490,720.00
65 2016/12/05 490.00 -2 500.00 490.00 491.00 142 69,966.00
66 2016/11/30 500.00 0 500.00 491.00 491.00 56 27,766.00
67 2016/11/29 500.00 0.2 500.00 495.00 499.00 45 22,413.00
68 2016/11/28 499.00 0 499.00 463.00 490.00 3,527 1,684,760.00
69 2016/11/27 499.00 1.84 499.00 499.00 499.00 10 4,990.00
70 2016/11/24 490.00 1.87 490.00 490.00 490.00 10 4,900.00
71 2016/11/23 481.00 -3.61 490.00 472.00 490.00 470 225,800.00
72 2016/11/22 499.00 -2.16 520.00 481.00 520.00 3,791 1,838,220.00
73 2016/11/21 510.00 0.99 510.00 510.00 510.00 10 5,100.00
74 2016/11/17 505.00 0.4 505.00 505.00 505.00 10 5,050.00
75 2016/11/16 503.00 3.71 503.00 485.00 485.00 42 20,640.00
76 2016/11/15 485.00 -1.02 485.00 481.00 481.00 962 466,350.00
77 2016/11/14 490.00 -2 490.00 490.00 490.00 26 12,740.00
78 2016/11/13 500.00 -2.91 505.00 492.00 505.00 2,158 1,080,420.00
79 2016/11/10 515.00 -1.9 525.00 515.00 525.00 376 193,900.00
80 2016/11/08 525.00 0 525.00 525.00 525.00 15 7,875.00
81 2016/11/07 530.00 0.19 534.00 525.00 534.00 1,161 615,308.00
82 2016/10/27 524.00 -1.13 524.00 524.00 524.00 22 11,528.00
83 2016/10/26 530.00 1.92 540.00 530.00 530.00 204 109,120.00
84 2016/10/25 520.00 -1.89 530.00 520.00 520.00 1,118 581,620.00
85 2016/10/24 530.00 -2.75 555.00 530.00 555.00 1,283 685,830.00
86 2016/10/23 545.00 2.83 545.00 540.00 540.00 546 294,940.00
87 2016/10/20 530.00 -1.85 532.00 530.00 532.00 1,013 536,916.00
88 2016/10/19 540.00 0 540.00 530.00 530.00 1,522 817,618.00
89 2016/10/18 540.00 -0.74 544.00 534.00 535.00 2,266 1,230,730.00
90 2016/10/16 544.00 -0.18 555.00 544.00 555.00 152 83,513.00
91 2016/10/06 545.00 2.83 545.00 540.00 540.00 1,207 656,315.00
92 2016/10/05 530.00 -1.49 530.00 530.00 530.00 105 55,650.00
93 2016/10/04 538.00 -1.82 538.00 538.00 538.00 100 53,800.00
94 2016/10/03 548.00 1.86 548.00 518.00 528.00 1,247 659,169.00
95 2016/10/02 538.00 -3.76 548.00 528.00 548.00 610 328,280.00
96 2016/09/22 570.00 5.75 570.00 549.00 539.00 110 61,540.00
97 2016/09/21 647.00 -1.97 660.00 619.00 655.00 4,302 2,742,160.00
98 2016/09/20 660.00 2.33 660.00 640.00 640.00 5,944 3,881,230.00
99 2016/09/18 645.00 0.94 650.00 635.00 639.00 6,736 4,335,030.00
100 2016/09/14 639.00 3.9 660.00 626.00 627.00 8,946 5,769,840.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/26 201703264491074 42 11 2,000 548.00 1,096,000.00
2 2017/03/26 201703264490621 4 11 500 555.00 277,500.00
3 2017/03/26 201703264489547 4 36 136 548.00 74,528.00
4 2017/03/26 201703264488187 34 44 1,000 559.00 559,000.00
5 2017/03/26 201703264487866 42 44 5,000 549.00 2,745,000.00
6 2017/03/26 201703264486766 4 17 198 560.00 110,880.00
7 2017/03/14 201703144432345 55 16 300 448.00 134,400.00
8 2017/03/14 201703144432344 39 16 100 448.00 44,800.00
9 2017/03/14 201703144432343 21 16 59 450.00 26,550.00
10 2017/03/14 201703144432340 21 16 41 450.00 18,450.00
11 2017/03/16 201703164437843 55 57 10 455.00 4,550.00
12 2017/03/16 201703164435517 43 43 13 448.00 5,824.00
13 2017/03/16 201703164435484 43 43 13 448.00 5,824.00
14 2017/03/15 201703154432993 34 25 29 448.00 12,992.00
15 2017/03/15 201703154432992 57 25 20 456.00 9,120.00
16 2017/03/14 201703144432346 34 16 45 448.00 20,160.00
17 2017/03/19 201703194443599 42 21 100 475.00 47,500.00
18 2017/03/19 201703194441763 55 39 11 473.00 5,203.00
19 2017/03/19 201703194441579 4 25 50 464.00 23,200.00
20 2017/03/16 201703164438280 55 7 27 455.00 12,285.00
21 2017/03/16 201703164437933 55 59 54 455.00 24,570.00
22 2017/03/16 201703164437929 55 59 54 455.00 24,570.00
23 2017/03/19 201703194443605 42 34 74 482.00 35,668.00
24 2017/03/19 201703194443604 42 39 26 482.00 12,532.00
25 2017/03/19 201703194443603 42 38 500 482.00 241,000.00
26 2017/03/19 201703194443602 42 54 92 480.00 44,160.00
27 2017/03/19 201703194443601 42 49 500 479.00 239,500.00
28 2017/03/19 201703194443600 42 7 200 478.00 95,600.00
29 2017/03/20 201703204445776 42 59 400 494.00 197,600.00
30 2017/03/20 201703204445775 42 17 200 491.00 98,200.00
31 2017/03/20 201703204445735 50 7 10 491.00 4,910.00
32 2017/03/20 201703204445371 55 17 300 485.00 145,500.00
33 2017/03/20 201703204444727 4 51 31 485.00 15,035.00
34 2017/03/19 201703194443769 45 45 100 483.00 48,300.00
35 2017/03/20 201703204448867 42 25 792 500.00 396,000.00
36 2017/03/20 201703204448866 42 25 1,930 500.00 965,000.00
37 2017/03/20 201703204448864 42 32 500 492.00 246,000.00
38 2017/03/20 201703204448863 42 6 110 490.00 53,900.00
39 2017/03/20 201703204446577 47 39 50 500.00 25,000.00
40 2017/03/20 201703204445778 50 4 90 491.00 44,190.00
41 2017/03/20 201703204451803 58 32 500 501.00 250,500.00
42 2017/03/20 201703204449983 42 42 1,800 510.00 918,000.00
43 2017/03/20 201703204449929 35 13 35 520.00 18,200.00
44 2017/03/20 201703204449671 35 25 100 510.00 51,000.00
45 2017/03/20 201703204449670 35 39 100 505.00 50,500.00
46 2017/03/20 201703204449102 42 25 198 500.00 99,000.00
47 2017/03/21 201703214456989 22 22 13 500.00 6,500.00
48 2017/03/21 201703214455982 5 4 10 500.00 5,000.00
49 2017/03/21 201703214455948 5 32 10 510.00 5,100.00
50 2017/03/21 201703214453598 34 44 10 520.00 5,200.00
51 2017/03/21 201703214452945 35 39 20 510.00 10,200.00
52 2017/03/20 201703204451804 20 32 1,000 500.00 500,000.00
53 2017/03/21 201703214457191 42 59 500 515.00 257,500.00
54 2017/03/21 201703214457184 42 55 31 510.00 15,810.00
55 2017/03/21 201703214457183 42 57 300 510.00 153,000.00
56 2017/03/21 201703214457182 42 32 990 510.00 504,900.00
57 2017/03/21 201703214457181 42 34 1,000 509.00 509,000.00
58 2017/03/21 201703214457180 42 41 15 500.00 7,500.00
59 2017/03/21 201703214457723 5 17 52 525.00 27,300.00
60 2017/03/21 201703214457629 5 34 500 521.00 260,500.00
61 2017/03/21 201703214457384 44 44 5,000 521.00 2,605,000.00
62 2017/03/21 201703214457247 42 32 1,415 520.00 735,800.00
63 2017/03/21 201703214457242 34 44 10 530.00 5,300.00
64 2017/03/21 201703214457192 42 54 500 520.00 260,000.00
65 2017/03/21 201703214459605 14 41 105 522.00 54,810.00
66 2017/03/21 201703214458238 44 44 5,000 521.00 2,605,000.00
67 2017/03/21 201703214457992 38 34 100 530.00 53,000.00
68 2017/03/21 201703214457991 38 44 200 529.00 105,800.00
69 2017/03/21 201703214457840 38 44 200 530.00 106,000.00
70 2017/03/21 201703214457724 5 11 500 525.00 262,500.00
71 2017/03/22 201703224466395 38 42 110 520.00 57,200.00
72 2017/03/22 201703224463347 5 34 350 510.00 178,500.00
73 2017/03/22 201703224462826 5 11 150 510.00 76,500.00
74 2017/03/22 201703224461654 5 34 1,000 520.00 520,000.00
75 2017/03/21 201703214461082 5 4 50 510.00 25,500.00
76 2017/03/21 201703214459808 42 34 249 520.00 129,480.00
77 2017/03/22 201703224467569 34 58 150 538.00 80,700.00
78 2017/03/22 201703224467568 34 21 100 530.00 53,000.00
79 2017/03/22 201703224466966 5 50 50 540.00 27,000.00
80 2017/03/22 201703224466965 5 13 27 540.00 14,580.00
81 2017/03/22 201703224466876 5 44 10 540.00 5,400.00
82 2017/03/22 201703224466583 57 34 20 530.00 10,600.00
83 2017/03/22 201703224468405 42 50 191 548.00 104,668.00
84 2017/03/22 201703224467686 42 50 200 540.00 108,000.00
85 2017/03/22 201703224467685 42 17 55 540.00 29,700.00
86 2017/03/22 201703224467684 42 11 45 539.00 24,255.00
87 2017/03/22 201703224467683 42 58 50 538.00 26,900.00
88 2017/03/22 201703224467593 34 58 300 538.00 161,400.00
89 2017/03/26 201703264483691 34 7 20 520.00 10,400.00
90 2017/03/26 201703264483280 25 8 15 510.00 7,650.00
91 2017/03/26 201703264482315 57 11 200 520.00 104,000.00
92 2017/03/26 201703264482235 38 38 6 511.00 3,066.00
93 2017/03/26 201703264482005 34 44 500 521.00 260,500.00
94 2017/03/22 201703224472175 44 33 10 538.00 5,380.00
95 2017/03/26 201703264486339 42 39 200 560.00 112,000.00
96 2017/03/26 201703264485840 34 39 30 550.00 16,500.00
97 2017/03/26 201703264484619 4 11 15 540.00 8,100.00
98 2017/03/26 201703264484378 16 44 500 530.00 265,000.00
99 2017/03/26 201703264484295 14 49 25 525.00 13,125.00
100 2017/03/26 201703264483693 34 37 31 525.00 16,275.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/22 AD
(2073/06/06 BS)
Oriental Hotel Limited proclaim its 19th AGM going to be held on Ashwin 19, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-6.32%, Bonus Share-20%, others. 6.32% 20.00%
2. 071-072 2015/11/15 AD
(2072/07/29 BS)
Oriental Hotel Limited proclaim its 18th AGM going to be held on 14th Mangshir(Monday), 2072. Financial Highlights, Appointment of Auditor and Dividends and others 1.05% 20.00%
3. 070-071 2014/09/18 AD
(2071/06/02 BS)
Oriental Hotel Limited proclaimed its 17th AGM going to be held on Ashwin 24,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Amendment of Article of Association 0.00% 10.00%
4. 069-070 2013/12/02 AD
(2070/08/17 BS)
Oriental Hotels Limited has announced its 16th AGM going to be held on 5th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor,Election of BOD. 0.00% 0.00%
5. 068-069 2012/10/17 AD
(2069/07/01 BS)
Oriental Hotels Limited has announced its 15th AGM going to be held on 22nd Kartik, 2069. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/10 AD
(2073/10/28 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/07 AD
(2073/07/22 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/14 AD
(2073/04/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/09 AD
(2073/01/27 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/12 AD
(2072/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/16 AD
(2072/04/31 BS)
Oriental Hotels Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/07 AD
(2072/01/24 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
8. 070-071 2014/08/15 AD
(2071/04/30 BS)
Oriental Hotel Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2015/10/09 AD
(2072/06/22 BS)
2015/10/15 AD
(2072/06/28 BS)
Oriental Hotel Limited is going to auction its 19,045 units of seized ordinary share to the institutional and non-institutional investors from today (Ashwin 22, 2072 till Ashwin 28, 2072).
2. 071-072 2015/09/14 AD
(2072/05/28 BS)
2015/09/20 AD
(2072/06/03 BS)
Oriental Hotel Limited is going to auction the seized ordinary share to the general public from Bhadra 28, 2072 till Ashwin 03, 2072.