Market Price 650.00
# Value  Fiscal Year
History not available...
% Change 0.78%
# Value  Fiscal Year
History not available...
Last Traded On 2017/04/24 03:00:39
# Value  Fiscal Year
History not available...
52 Weeks Low - High 448.00 -  660.00
# Value  Fiscal Year
History not available...
180 Day Average 504.86
# Value  Fiscal Year
History not available...
1 Year Yield 22.64%
# Value  Fiscal Year
History not available...
EPS 3.38 (FY: 073-074, Q: 1)
# Value  Fiscal Year
1. 3.38 (FY: 073-074, Q: 1)
2. 17.82 (FY: 072-073, Q: 4)
3. 2.03 (FY: 072-073, Q: 3)
4. 7.19 (FY: 072-073, Q: 3)
5. 36.24 (FY: 071-072, Q: 4)
6. 47.46 (FY: 071-072, Q: 3)
7. 41.80 (FY: 070-071, Q: 4)
P/E Ratio 192.31
# Value  Fiscal Year
History not available...
% Dividend 6.32% (FY: 072-073)
# Value  Fiscal Year
1. 6.32% (FY: 072-073)
2. 1.05% (FY: 071-072)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 071-072)
3. 10.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 3,575,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol OHL
Company Name Oriental Hotels Limited
Sector Hotels
Listed Shares 5,500,000
Paidup Value 100.00
Total Paidup Value 550,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/04/24 650.00 0.78 650.00 633.00 645.00 7,485 4,824,500.00
2 2017/04/23 645.00 1.74 645.00 622.00 634.00 1,186 763,884.00
3 2017/04/20 634.00 -1.71 645.00 634.00 645.00 811 517,433.00
4 2017/04/19 645.00 3.7 645.00 630.00 622.00 2,348 1,495,154.00
5 2017/04/18 622.00 -0.16 632.00 589.00 611.00 3,202 1,950,120.00
6 2017/04/16 623.00 -2.5 651.00 623.00 641.00 1,753 1,105,450.00
7 2017/04/13 639.00 -2.44 652.00 631.00 642.00 1,866 1,192,600.00
8 2017/04/12 655.00 6.85 668.00 605.00 610.00 8,886 5,750,550.00
9 2017/04/11 613.00 -0.65 649.00 612.00 625.00 2,165 1,343,780.00
10 2017/04/10 617.00 0 617.00 600.00 605.00 445 270,260.00
11 2017/04/09 617.00 2.66 618.00 573.00 590.00 5,572 3,339,980.00
12 2017/04/06 601.00 -1.15 615.00 600.00 608.00 3,102 1,882,185.00
13 2017/04/04 608.00 0 620.00 585.00 596.00 2,712 1,626,470.00
14 2017/04/03 608.00 2.01 650.00 600.00 607.00 4,446 2,762,040.00
15 2017/04/02 596.00 3.83 607.00 585.00 585.00 323 192,006.00
16 2017/03/30 574.00 -1.54 574.00 562.00 583.00 2,738 1,549,959.00
17 2017/03/29 583.00 0.17 604.00 581.00 582.00 9,265 5,479,814.00
18 2017/03/28 582.00 6.2 582.00 538.00 548.00 1,133 642,007.00
19 2017/03/26 548.00 3.4 560.00 510.00 521.00 10,376 5,679,520.00
20 2017/03/23 530.00 -1.49 548.00 518.00 548.00 1,403 742,946.00
21 2017/03/22 538.00 5.49 548.00 510.00 520.00 2,818 1,483,780.00
22 2017/03/21 510.00 2 530.00 500.00 510.00 16,780 8,715,700.00
23 2017/03/20 501.00 3.52 520.00 485.00 485.00 8,146 4,078,540.00
24 2017/03/19 483.00 6.15 483.00 464.00 455.00 1,653 792,663.00
25 2017/03/16 455.00 1.56 455.00 448.00 448.00 171 77,623.00
26 2017/03/15 456.00 0 456.00 448.00 456.00 49 22,112.00
27 2017/03/14 448.00 -5.68 468.00 448.00 466.00 765 346,020.00
28 2017/03/13 475.00 1.93 475.00 466.00 475.00 100 47,257.00
29 2017/03/09 466.00 3.56 466.00 447.00 447.00 199 89,500.00
30 2017/03/07 450.00 -1.1 462.00 450.00 462.00 10,910 4,925,900.00
31 2017/03/02 451.00 0 469.00 451.00 460.00 306 139,032.00
32 2017/03/01 451.00 -1.96 451.00 451.00 451.00 26 11,726.00
33 2017/02/28 460.00 -3.16 468.00 460.00 468.00 190 88,232.00
34 2017/02/23 475.00 -2.06 484.00 466.00 484.00 736 345,334.00
35 2017/02/20 485.00 0.41 485.00 485.00 485.00 141 68,385.00
36 2017/02/19 483.00 1.9 483.00 483.00 483.00 10 4,830.00
37 2017/02/16 474.00 5.1 474.00 450.00 452.00 776 352,852.00
38 2017/02/15 451.00 0.67 459.00 451.00 456.00 1,640 739,905.00
39 2017/02/14 448.00 -2.4 466.00 440.00 466.00 163 72,904.00
40 2017/02/13 459.00 1.77 459.00 426.00 445.00 599 262,562.00
41 2017/02/12 451.00 -1.96 460.00 451.00 451.00 603 273,380.00
42 2017/02/09 460.00 -3.97 470.00 460.00 470.00 81 37,693.00
43 2017/02/07 470.00 0 0.00 0.00 0.00 5 2,350.00
44 2017/02/06 479.00 -0.21 479.00 453.00 471.00 433 202,925.00
45 2017/02/05 480.00 3.45 480.00 473.00 473.00 20 9,530.00
46 2017/02/02 464.00 0.65 464.00 455.00 455.00 456 207,997.00
47 2017/02/01 461.00 -1.91 470.00 461.00 470.00 1,268 587,948.00
48 2017/01/31 470.00 -1.88 470.00 470.00 470.00 149 70,030.00
49 2017/01/30 479.00 1.91 479.00 479.00 479.00 20 9,580.00
50 2017/01/26 470.00 0.86 475.00 470.00 475.00 160 75,500.00
51 2017/01/25 467.00 -1.89 467.00 466.00 467.00 120 55,940.00
52 2017/01/24 475.00 -1.04 477.00 471.00 477.00 1,871 891,227.00
53 2017/01/23 480.00 -3.61 490.00 480.00 490.00 526 254,750.00
54 2017/01/19 498.00 5.73 498.00 471.00 480.00 10,358 5,023,240.00
55 2017/01/18 471.00 -0.84 471.00 467.00 467.00 215 100,805.00
56 2017/01/17 475.00 3.26 475.00 465.00 465.00 800 374,855.00
57 2017/01/16 460.00 -1.08 470.00 460.00 470.00 108 49,862.00
58 2017/01/15 465.00 1.09 469.00 465.00 469.00 44 20,512.00
59 2017/01/12 460.00 -3.16 466.00 460.00 466.00 1,444 664,504.00
60 2017/01/11 475.00 0 475.00 475.00 475.00 130 61,750.00
61 2017/01/10 475.00 1.06 475.00 470.00 470.00 128 60,250.00
62 2017/01/09 470.00 -1.88 470.00 470.00 470.00 92 43,240.00
63 2017/01/08 479.00 1.7 479.00 462.00 462.00 195 90,454.00
64 2017/01/05 471.00 -3.68 480.00 471.00 480.00 113 54,123.00
65 2017/01/03 489.00 1.87 489.00 489.00 489.00 10 4,890.00
66 2017/01/02 480.00 0.84 485.00 480.00 485.00 46 22,130.00
67 2017/01/01 476.00 1.93 476.00 476.00 476.00 10 4,760.00
68 2016/12/29 467.00 3.55 476.00 458.00 458.00 1,676 778,638.00
69 2016/12/27 451.00 -1.74 460.00 451.00 460.00 370 168,716.00
70 2016/12/26 459.00 0.88 460.00 451.00 460.00 372 169,482.00
71 2016/12/22 455.00 1.11 455.00 455.00 455.00 237 107,835.00
72 2016/12/21 450.00 -4.26 461.00 450.00 461.00 2,752 1,257,910.00
73 2016/12/20 470.00 0.64 476.00 467.00 467.00 534 251,037.00
74 2016/12/19 467.00 -3.51 475.00 467.00 475.00 1,002 472,142.00
75 2016/12/18 484.00 1.89 484.00 484.00 484.00 409 197,956.00
76 2016/12/15 475.00 1.5 484.00 475.00 475.00 491 234,338.00
77 2016/12/14 468.00 -2.5 472.00 466.00 472.00 741 347,186.00
78 2016/12/12 480.00 0.84 480.00 470.00 470.00 561 266,520.00
79 2016/12/11 476.00 -1.86 477.00 476.00 477.00 267 127,275.00
80 2016/12/08 485.00 1.89 485.00 485.00 485.00 69 33,465.00
81 2016/12/07 476.00 -3.64 503.00 476.00 503.00 651 316,068.00
82 2016/12/06 494.00 0.82 498.00 480.00 481.00 3,092 1,490,720.00
83 2016/12/05 490.00 -2 500.00 490.00 491.00 142 69,966.00
84 2016/11/30 500.00 0 500.00 491.00 491.00 56 27,766.00
85 2016/11/29 500.00 0.2 500.00 495.00 499.00 45 22,413.00
86 2016/11/28 499.00 0 499.00 463.00 490.00 3,527 1,684,760.00
87 2016/11/27 499.00 1.84 499.00 499.00 499.00 10 4,990.00
88 2016/11/24 490.00 1.87 490.00 490.00 490.00 10 4,900.00
89 2016/11/23 481.00 -3.61 490.00 472.00 490.00 470 225,800.00
90 2016/11/22 499.00 -2.16 520.00 481.00 520.00 3,791 1,838,220.00
91 2016/11/21 510.00 0.99 510.00 510.00 510.00 10 5,100.00
92 2016/11/17 505.00 0.4 505.00 505.00 505.00 10 5,050.00
93 2016/11/16 503.00 3.71 503.00 485.00 485.00 42 20,640.00
94 2016/11/15 485.00 -1.02 485.00 481.00 481.00 962 466,350.00
95 2016/11/14 490.00 -2 490.00 490.00 490.00 26 12,740.00
96 2016/11/13 500.00 -2.91 505.00 492.00 505.00 2,158 1,080,420.00
97 2016/11/10 515.00 -1.9 525.00 515.00 525.00 376 193,900.00
98 2016/11/08 525.00 0 525.00 525.00 525.00 15 7,875.00
99 2016/11/07 530.00 0.19 534.00 525.00 534.00 1,161 615,308.00
100 2016/10/27 524.00 -1.13 524.00 524.00 524.00 22 11,528.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/04/24 201704244677438 28 57 492 650.00 319,800.00
2 2017/04/24 201704244677417 28 42 1,000 649.00 649,000.00
3 2017/04/24 201704244677416 28 1 500 648.00 324,000.00
4 2017/04/24 201704244677415 28 18 45 647.00 29,115.00
5 2017/04/24 201704244676562 33 6 110 645.00 70,950.00
6 2017/04/24 201704244676561 33 6 110 645.00 70,950.00
7 2017/04/12 201704124606930 40 28 100 637.00 63,700.00
8 2017/04/12 201704124606929 40 6 1,572 635.00 998,220.00
9 2017/04/12 201704124606399 34 33 10 629.00 6,290.00
10 2017/04/12 201704124605091 44 28 824 625.00 515,000.00
11 2017/04/12 201704124608079 42 1 31 645.00 19,995.00
12 2017/04/12 201704124608078 42 17 100 645.00 64,500.00
13 2017/04/12 201704124608077 42 17 160 644.00 103,040.00
14 2017/04/12 201704124607663 34 34 10 637.00 6,370.00
15 2017/04/12 201704124607163 59 6 500 649.00 324,500.00
16 2017/04/12 201704124607162 59 38 31 640.00 19,840.00
17 2017/04/12 201704124610007 33 7 100 659.00 65,900.00
18 2017/04/12 201704124609771 57 50 20 655.00 13,100.00
19 2017/04/12 201704124609743 57 38 200 655.00 131,000.00
20 2017/04/12 201704124609147 59 28 188 650.00 122,200.00
21 2017/04/12 201704124609146 59 41 240 650.00 156,000.00
22 2017/04/12 201704124608097 42 28 1,000 648.00 648,000.00
23 2017/04/12 201704124612984 28 28 100 659.00 65,900.00
24 2017/04/12 201704124612169 59 59 1,372 660.00 905,520.00
25 2017/04/12 201704124612145 58 59 500 660.00 330,000.00
26 2017/04/12 201704124610010 33 47 412 668.00 275,216.00
27 2017/04/12 201704124610009 33 21 200 663.00 132,600.00
28 2017/04/12 201704124610008 33 59 586 660.00 386,760.00
29 2017/04/16 201704164626128 39 11 30 640.00 19,200.00
30 2017/04/16 201704164625874 34 42 316 638.00 201,608.00
31 2017/04/16 201704164625102 16 6 31 651.00 20,181.00
32 2017/04/16 201704164625014 33 33 237 641.00 151,917.00
33 2017/04/12 201704124613861 57 4 150 655.00 98,250.00
34 2017/04/12 201704124613321 57 14 130 655.00 85,150.00
35 2017/04/16 201704164631560 34 11 50 623.00 31,150.00
36 2017/04/16 201704164629124 43 43 13 626.00 8,138.00
37 2017/04/16 201704164629105 43 43 13 626.00 8,138.00
38 2017/04/16 201704164629027 34 34 10 623.00 6,230.00
39 2017/04/16 201704164626200 34 5 27 627.00 16,929.00
40 2017/04/16 201704164626173 34 4 184 638.00 117,392.00
41 2017/04/18 201704184635380 28 51 110 602.00 66,220.00
42 2017/04/18 201704184635338 28 51 110 602.00 66,220.00
43 2017/04/18 201704184633298 34 34 10 611.00 6,110.00
44 2017/04/16 201704164632466 34 16 102 623.00 63,546.00
45 2017/04/16 201704164632214 34 32 540 623.00 336,420.00
46 2017/04/16 201704164631612 34 52 200 623.00 124,600.00
47 2017/04/18 201704184638734 28 34 19 602.00 11,438.00
48 2017/04/18 201704184638700 57 39 30 610.00 18,300.00
49 2017/04/18 201704184638694 42 45 31 601.00 18,631.00
50 2017/04/18 201704184636674 28 51 63 602.00 37,926.00
51 2017/04/18 201704184635609 34 47 656 603.00 395,568.00
52 2017/04/18 201704184635428 28 4 198 602.00 119,196.00
53 2017/04/18 201704184639335 16 54 250 620.00 155,000.00
54 2017/04/18 201704184639334 16 45 40 620.00 24,800.00
55 2017/04/18 201704184639277 44 28 1,500 612.00 918,000.00
56 2017/04/18 201704184639244 16 28 94 600.00 56,400.00
57 2017/04/18 201704184638753 34 34 12 589.00 7,068.00
58 2017/04/18 201704184638735 42 34 19 601.00 11,419.00
59 2017/04/19 201704194648625 34 34 161 639.00 102,879.00
60 2017/04/19 201704194646943 44 11 50 630.00 31,500.00
61 2017/04/19 201704194646405 33 55 756 630.00 476,280.00
62 2017/04/19 201704194644664 34 44 20 634.00 12,680.00
63 2017/04/18 201704184642743 34 34 10 622.00 6,220.00
64 2017/04/18 201704184641378 42 16 50 632.00 31,600.00
65 2017/04/20 201704204651723 42 42 31 645.00 19,995.00
66 2017/04/19 201704194650357 57 16 155 645.00 99,975.00
67 2017/04/19 201704194648760 34 21 26 640.00 16,640.00
68 2017/04/19 201704194648759 34 40 200 640.00 128,000.00
69 2017/04/19 201704194648758 34 44 141 640.00 90,240.00
70 2017/04/19 201704194648626 34 44 839 640.00 536,960.00
71 2017/04/20 201704204656194 42 34 87 634.00 55,158.00
72 2017/04/20 201704204655096 34 16 112 634.00 71,008.00
73 2017/04/20 201704204652134 33 44 353 637.00 224,861.00
74 2017/04/20 201704204651871 42 44 147 645.00 94,815.00
75 2017/04/20 201704204651818 42 16 10 645.00 6,450.00
76 2017/04/20 201704204651791 42 16 12 645.00 7,740.00
77 2017/04/23 201704234664347 28 28 15 622.00 9,330.00
78 2017/04/23 201704234664159 34 28 15 633.00 9,495.00
79 2017/04/23 201704234660545 34 34 500 645.00 322,500.00
80 2017/04/23 201704234660341 34 5 62 645.00 39,990.00
81 2017/04/23 201704234659531 42 45 500 645.00 322,500.00
82 2017/04/20 201704204658099 34 56 59 634.00 37,406.00
83 2017/04/24 201704244669355 49 49 2,641 645.00 1,703,445.00
84 2017/04/23 201704234668700 16 29 13 645.00 8,385.00
85 2017/04/23 201704234666942 28 18 26 634.00 16,484.00
86 2017/04/23 201704234665947 57 26 15 645.00 9,675.00
87 2017/04/23 201704234665946 57 26 15 645.00 9,675.00
88 2017/04/23 201704234665873 28 18 25 634.00 15,850.00
89 2017/04/24 201704244675179 32 32 5 640.00 3,200.00
90 2017/04/24 201704244674843 42 11 30 640.00 19,200.00
91 2017/04/24 201704244672784 34 14 22 635.00 13,970.00
92 2017/04/24 201704244672783 42 32 100 645.00 64,500.00
93 2017/04/24 201704244672211 35 7 110 640.00 70,400.00
94 2017/04/24 201704244672015 34 41 200 633.00 126,600.00
95 2017/04/24 201704244676200 32 32 5 645.00 3,225.00
96 2017/04/24 201704244676145 28 36 100 645.00 64,500.00
97 2017/04/24 201704244676005 44 44 2,000 641.00 1,282,000.00
98 2017/04/24 201704244675991 32 32 5 645.00 3,225.00
99 2017/04/24 201704244675990 32 32 5 645.00 3,225.00
100 2017/04/24 201704244675232 32 32 5 640.00 3,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/22 AD
(2073/06/06 BS)
Oriental Hotel Limited proclaim its 19th AGM going to be held on Ashwin 19, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-6.32%, Bonus Share-20%, others. 6.32% 20.00%
2. 071-072 2015/11/15 AD
(2072/07/29 BS)
Oriental Hotel Limited proclaim its 18th AGM going to be held on 14th Mangshir(Monday), 2072. Financial Highlights, Appointment of Auditor and Dividends and others 1.05% 20.00%
3. 070-071 2014/09/18 AD
(2071/06/02 BS)
Oriental Hotel Limited proclaimed its 17th AGM going to be held on Ashwin 24,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Amendment of Article of Association 0.00% 10.00%
4. 069-070 2013/12/02 AD
(2070/08/17 BS)
Oriental Hotels Limited has announced its 16th AGM going to be held on 5th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor,Election of BOD. 0.00% 0.00%
5. 068-069 2012/10/17 AD
(2069/07/01 BS)
Oriental Hotels Limited has announced its 15th AGM going to be held on 22nd Kartik, 2069. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/10 AD
(2073/10/28 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/07 AD
(2073/07/22 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/14 AD
(2073/04/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/09 AD
(2073/01/27 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/12 AD
(2072/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/16 AD
(2072/04/31 BS)
Oriental Hotels Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/07 AD
(2072/01/24 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
8. 070-071 2014/08/15 AD
(2071/04/30 BS)
Oriental Hotel Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2015/10/09 AD
(2072/06/22 BS)
2015/10/15 AD
(2072/06/28 BS)
Oriental Hotel Limited is going to auction its 19,045 units of seized ordinary share to the institutional and non-institutional investors from today (Ashwin 22, 2072 till Ashwin 28, 2072).
2. 071-072 2015/09/14 AD
(2072/05/28 BS)
2015/09/20 AD
(2072/06/03 BS)
Oriental Hotel Limited is going to auction the seized ordinary share to the general public from Bhadra 28, 2072 till Ashwin 03, 2072.