Sector Hotels
# Value  Fiscal Year
History not available...
Shares Outstanding 9,342,363.80
# Value  Fiscal Year
History not available...
Market Price 445.00
# Value  Fiscal Year
History not available...
% Change 1.14%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 418.00 -  670.00
# Value  Fiscal Year
History not available...
180 Day Average 470.93
# Value  Fiscal Year
History not available...
1 Year Yield -32.06%
# Value  Fiscal Year
History not available...
EPS 17.30 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 21.85 (FY: 073-074, Q: 3)
2. 3.38 (FY: 073-074, Q: 1)
3. 13.39 (FY: 073-074, Q: 2)
4. 2.03 (FY: 072-073, Q: 3)
5. 7.19 (FY: 072-073, Q: 3)
6. 17.82 (FY: 072-073, Q: 4)
7. 36.24 (FY: 071-072, Q: 4)
8. 47.46 (FY: 071-072, Q: 3)
9. 41.80 (FY: 070-071, Q: 4)
P/E Ratio 25.72
# Value  Fiscal Year
History not available...
Book Value 224.13
# Value  Fiscal Year
History not available...
PBV 1.99
# Value  Fiscal Year
History not available...
% Dividend 11.32% (FY: 074-075)
# Value  Fiscal Year
1. 11.32% (FY: 074-075)
2. 6.21% (FY: 073-074)
3. 6.32% (FY: 072-073)
4. 1.05% (FY: 071-072)
% Bonus 15.00% (FY: 074-075)
# Value  Fiscal Year
1. 15.00% (FY: 074-075)
2. 18.00% (FY: 073-074)
3. 20.00% (FY: 072-073)
4. 20.00% (FY: 071-072)
5. 10.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 966.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,157,351,891.00
# Value  Fiscal Year
History not available...

Symbol OHL
Company Name Oriental Hotels Limited
Sector Hotels
Listed Shares 9,342,364
Paidup Value 100.00
Total Paidup Value 934,236,380.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 445.00 1.14 445.00 435.00 440.00 1,093 6,675.00
2 2019/01/22 440.00 -0.45 449.00 440.00 442.00 1,332 66,000.00
3 2019/01/21 442.00 -2 451.00 442.00 451.00 150 26,962.00
4 2019/01/16 451.00 -0.66 454.00 451.00 454.00 100 22,550.00
5 2019/01/15 454.00 1.79 454.00 446.00 446.00 222 18,900.00
6 2019/01/14 446.00 0.9 446.00 442.00 442.00 564 22,250.00
7 2019/01/13 442.00 0 442.00 442.00 442.00 20 8,840.00
8 2019/01/10 442.00 -0.67 452.00 441.00 445.00 226 44,200.00
9 2019/01/09 445.00 0.45 448.00 443.00 443.00 1,823 44,500.00
10 2019/01/08 443.00 0.23 443.00 440.00 442.00 457 66,450.00
11 2019/01/07 442.00 1.38 444.00 436.00 436.00 724 40,664.00
12 2019/01/06 436.00 0 436.00 436.00 436.00 466 38,804.00
13 2019/01/03 436.00 0.46 445.00 434.00 434.00 3,440 21,850.00
14 2019/01/02 434.00 -0.23 435.00 434.00 435.00 37 16,058.00
15 2019/01/01 435.00 -0.46 440.00 435.00 437.00 1,182 5,668.00
16 2018/12/31 437.00 -1.8 445.00 437.00 445.00 187 65,550.00
17 2018/12/30 445.00 -0.22 446.00 439.00 446.00 1,666 222,500.00
18 2018/12/27 446.00 -2.19 465.00 446.00 456.00 3,570 1,631,150.00
19 2018/12/26 456.00 5.56 456.00 432.00 432.00 2,333 21,432.00
20 2018/12/25 433.00 -1.14 440.00 432.00 438.00 650 129,900.00
21 2018/12/24 438.00 -4.58 476.00 438.00 459.00 1,905 151,110.00
22 2018/12/23 459.00 1.55 459.00 435.00 452.00 955 4,590.00
23 2018/12/17 452.00 1.57 452.00 440.00 445.00 751 22,600.00
24 2018/12/16 445.00 3.73 445.00 429.00 429.00 1,420 345,540.00
25 2018/12/13 429.00 -0.23 437.00 429.00 430.00 1,000 102,960.00
26 2018/12/11 430.00 0.94 430.00 426.00 426.00 100 43,000.00
27 2018/12/10 426.00 1.91 426.00 418.00 418.00 210 4,260.00
28 2018/12/06 418.00 1.7 418.00 411.00 411.00 442 20,900.00
29 2018/12/04 418.00 -0.95 422.00 418.00 422.00 2,830 294,690.00
30 2018/12/03 422.00 0.72 422.00 419.00 419.00 120 42,200.00
31 2018/12/02 419.00 -0.71 422.00 414.00 422.00 1,955 4,190.00
32 2018/11/29 422.00 -2.09 431.00 421.00 431.00 9,765 4,220.00
33 2018/11/28 431.00 -0.92 435.00 430.00 435.00 320 7,327.00
34 2018/11/27 435.00 0 435.00 428.00 435.00 1,170 8,700.00
35 2018/11/26 435.00 1.16 435.00 429.00 430.00 1,320 130,200.00
36 2018/11/25 430.00 -1.83 438.00 430.00 438.00 1,257 165,980.00
37 2018/11/22 438.00 -0.45 440.00 435.00 440.00 558 21,950.00
38 2018/11/21 440.00 0 440.00 440.00 440.00 129 56,760.00
39 2018/11/20 440.00 -0.23 441.00 440.00 441.00 1,000 130,240.00
40 2018/11/19 441.00 -2 450.00 441.00 450.00 750 17,640.00
41 2018/11/18 450.00 -0.22 451.00 440.00 451.00 950 22,400.00
42 2018/11/15 451.00 -1.1 460.00 451.00 456.00 85 38,650.00
43 2018/11/14 456.00 3.4 456.00 441.00 441.00 800 356,940.00
44 2018/11/05 438.00 -0.9 438.00 438.00 438.00 10 4,380.00
45 2018/11/04 442.00 0 445.00 441.00 445.00 694 308,631.00
46 2018/11/01 442.00 0 450.00 435.00 435.00 1,331 588,586.00
47 2018/10/31 442.00 1.14 452.00 442.00 445.00 5,187 2,300,150.00
48 2018/10/29 437.00 0.46 437.00 437.00 437.00 65 28,405.00
49 2018/10/28 435.00 -3.33 442.00 435.00 442.00 689 302,760.00
50 2018/10/25 450.00 -2.39 452.00 450.00 452.00 7,000 3,154,000.00
51 2018/10/24 461.00 5.73 461.00 444.00 444.00 660 297,610.00
52 2018/10/23 436.00 0 436.00 436.00 436.00 256 111,616.00
53 2018/10/22 436.00 -0.91 440.00 436.00 440.00 1,012 445,232.00
54 2018/10/15 440.00 -0.68 449.00 440.00 449.00 200 88,780.00
55 2018/10/14 443.00 3.02 443.00 435.00 438.00 1,110 485,930.00
56 2018/10/11 430.00 -1.15 450.00 430.00 442.00 3,288 1,472,100.00
57 2018/10/10 430.00 0 436.00 430.00 435.00 1,759 763,065.00
58 2018/10/09 435.00 -1.14 446.00 435.00 436.00 2,641 1,163,380.00
59 2018/10/08 440.00 2.33 440.00 423.00 423.00 322 138,694.00
60 2018/10/07 433.00 -4.66 444.00 427.00 442.00 5,171 2,235,610.00
61 2018/10/04 516.00 0.97 525.00 510.00 515.00 6,946 3,577,210.00
62 2018/10/03 514.00 -0.77 525.00 511.00 522.00 4,349 2,238,820.00
63 2018/10/02 518.00 -0.38 525.00 516.00 520.00 1,611 842,200.00
64 2018/10/01 521.00 -1.89 534.00 520.00 530.00 2,580 1,346,760.00
65 2018/09/30 530.00 -2.75 540.00 530.00 540.00 1,330 708,189.00
66 2018/09/27 545.00 1.68 546.00 540.00 546.00 316 172,165.00
67 2018/09/26 536.00 -0.74 558.00 536.00 553.00 15,630 8,554,270.00
68 2018/09/25 543.00 2.65 550.00 531.00 539.00 6,306 3,398,900.00
69 2018/09/23 529.00 0.95 530.00 521.00 530.00 1,388 727,562.00
70 2018/09/20 524.00 -0.19 535.00 524.00 525.00 2,552 1,349,360.00
71 2018/09/18 525.00 -0.94 525.00 521.00 521.00 2,770 1,453,490.00
72 2018/09/17 530.00 0.95 531.00 520.00 525.00 2,739 1,441,590.00
73 2018/09/16 525.00 1.35 525.00 519.00 519.00 3,700 1,934,750.00
74 2018/09/13 518.00 -0.38 525.00 510.00 511.00 7,857 4,070,890.00
75 2018/09/12 520.00 0.39 524.00 514.00 524.00 2,520 1,301,980.00
76 2018/09/11 518.00 1.77 518.00 510.00 510.00 625 318,870.00
77 2018/09/10 509.00 -1.55 510.00 501.00 510.00 975 494,408.00
78 2018/09/09 517.00 -0.39 517.00 517.00 520.00 19 9,823.00
79 2018/09/06 519.00 -0.57 530.00 517.00 520.00 4,560 2,375,650.00
80 2018/09/05 524.00 1.56 531.00 519.00 519.00 3,190 1,675,330.00
81 2018/09/04 514.00 -0.19 515.00 509.00 510.00 1,191 607,442.00
82 2018/09/03 515.00 -0.77 519.00 509.00 519.00 2,748 1,411,120.00
83 2018/09/02 519.00 1.76 519.00 505.00 505.00 1,235 630,993.00
84 2018/08/30 510.00 1.39 510.00 503.00 503.00 4,419 2,245,370.00
85 2018/08/29 503.00 0 503.00 495.00 495.00 549 274,509.00
86 2018/08/28 503.00 1.41 503.00 493.00 493.00 530 265,990.00
87 2018/08/26 496.00 -0.8 496.00 495.00 495.00 515 255,425.00
88 2018/08/23 500.00 0.6 506.00 500.00 506.00 380 190,620.00
89 2018/08/22 497.00 -0.6 507.00 497.00 500.00 1,888 941,840.00
90 2018/08/21 500.00 -1.96 510.00 500.00 510.00 891 446,190.00
91 2018/08/20 510.00 0.59 511.00 500.00 500.00 2,885 1,452,700.00
92 2018/08/19 507.00 1.4 519.00 507.00 509.00 2,940 1,496,440.00
93 2018/08/16 500.00 -1.96 518.00 493.00 500.00 9,013 4,539,900.00
94 2018/08/15 510.00 2.41 520.00 499.00 499.00 2,198 1,113,940.00
95 2018/08/14 498.00 0.4 505.00 495.00 505.00 1,046 520,730.00
96 2018/08/13 496.00 3.55 496.00 485.00 488.00 1,071 526,569.00
97 2018/08/12 479.00 -3.04 494.00 479.00 487.00 9,357 4,499,910.00
98 2018/08/09 494.00 -0.2 494.00 488.00 494.00 1,240 606,910.00
99 2018/08/08 495.00 -1.59 500.00 493.00 500.00 1,650 815,340.00
100 2018/08/07 503.00 0.6 503.00 496.00 500.00 2,228 1,112,210.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 914 54 59 651 440.00 286,440.00
2 2019/01/23 2019012301005442 56 49 200 445.00 89,000.00
3 2019/01/23 2019012301005441 56 43 15 445.00 6,675.00
4 2019/01/23 2019012301004166 55 28 74 441.00 32,634.00
5 2019/01/23 2019012301004145 55 28 74 441.00 32,634.00
6 2019/01/23 2019012301002438 56 28 460 443.00 203,780.00
7 2019/01/23 2019012301002256 1 28 40 443.00 17,720.00
8 2019/01/23 2019012301000552 50 4 230 435.00 100,050.00
9 2019/01/21 2019012101011757 25 49 50 442.00 22,100.00
10 2019/01/21 2019012101011756 55 49 61 442.00 26,962.00
11 2019/01/21 2019012101009331 55 47 39 442.00 17,238.00
12 2019/01/16 2019011601005102 22 16 50 451.00 22,550.00
13 2019/01/16 2019011601005101 22 16 50 451.00 22,550.00
14 2019/01/15 2019011501003454 59 3 15 454.00 6,810.00
15 2019/01/15 2019011501003453 59 16 83 454.00 37,682.00
16 2019/01/15 2019011501003452 59 34 30 453.00 13,590.00
17 2019/01/15 2019011501003451 59 49 42 450.00 18,900.00
18 2019/01/15 2019011501002469 21 21 52 446.00 23,192.00
19 2019/01/13 2019011301004822 33 4 20 442.00 8,840.00
20 2019/01/10 2019011001003751 55 18 100 442.00 44,200.00
21 2019/01/10 2019011001003416 33 16 15 441.00 6,615.00
22 2019/01/10 2019011001003415 55 16 88 443.00 38,984.00
23 2019/01/10 2019011001003398 55 16 12 443.00 5,316.00
24 2019/01/10 2019011001001898 35 57 11 452.00 4,972.00
25 2019/01/09 2019010901003086 16 41 100 445.00 44,500.00
26 2019/01/09 2019010901002345 16 46 500 445.00 222,500.00
27 2019/01/09 2019010901002344 26 46 100 445.00 44,500.00
28 2019/01/09 2019010901002343 35 46 100 446.00 44,600.00
29 2019/01/09 2019010901001952 26 45 100 445.00 44,500.00
30 2019/01/09 2019010901001631 26 43 200 448.00 89,600.00
31 2019/01/09 2019010901001630 26 46 200 447.00 89,400.00
32 2019/01/09 2019010901001629 26 45 400 446.00 178,400.00
33 2019/01/09 2019010901000573 35 46 66 446.00 29,436.00
34 2019/01/09 2019010901000336 35 58 57 447.00 25,479.00
35 2019/01/08 2019010801001531 35 43 42 443.00 18,606.00
36 2019/01/08 2019010801001530 35 43 100 443.00 44,300.00
37 2019/01/08 2019010801001529 35 43 150 443.00 66,450.00
38 2019/01/08 2019010801000787 35 6 150 440.00 66,000.00
39 2019/01/08 2019010801000786 35 46 15 440.00 6,600.00
40 2019/01/07 2019010701003408 44 14 92 442.00 40,664.00
41 2019/01/07 2019010701003359 44 18 200 442.00 88,400.00
42 2019/01/07 2019010701002016 55 34 100 444.00 44,400.00
43 2019/01/07 2019010701002000 35 16 300 443.00 132,900.00
44 2019/01/07 2019010701001841 26 59 32 439.00 14,048.00
45 2019/01/06 2019010601003043 10 4 206 436.00 89,816.00
46 2019/01/06 2019010601003042 21 4 50 436.00 21,800.00
47 2019/01/06 2019010601003041 59 4 89 436.00 38,804.00
48 2019/01/06 2019010601003036 59 13 20 436.00 8,720.00
49 2019/01/06 2019010601001831 59 45 60 436.00 26,160.00
50 2019/01/06 2019010601001759 59 4 31 436.00 13,516.00
51 2019/01/06 2019010601001758 57 4 10 436.00 4,360.00
52 2019/01/03 2019010301003473 56 32 40 436.00 17,440.00
53 2019/01/03 2019010301003472 33 32 50 437.00 21,850.00
54 2019/01/03 2019010301003295 59 32 500 436.00 218,000.00
55 2019/01/03 2019010301003294 56 32 500 437.00 218,500.00
56 2019/01/03 2019010301003293 33 32 23 438.00 10,074.00
57 2019/01/03 2019010301003292 55 32 37 439.00 16,243.00
58 2019/01/03 2019010301002810 55 42 63 439.00 27,657.00
59 2019/01/03 2019010301002457 16 38 1,379 440.00 606,760.00
60 2019/01/03 2019010301001713 33 33 27 438.00 11,826.00
61 2019/01/03 2019010301001712 33 33 423 438.00 185,274.00
62 2019/01/03 2019010301001699 33 47 27 438.00 11,826.00
63 2019/01/03 2019010301001412 16 35 140 437.00 61,180.00
64 2019/01/03 2019010301001411 33 35 10 437.00 4,370.00
65 2019/01/03 2019010301001241 33 21 40 437.00 17,480.00
66 2019/01/03 2019010301000473 55 35 63 445.00 28,035.00
67 2019/01/03 2019010301000292 35 43 100 445.00 44,500.00
68 2019/01/03 2019010301000086 45 45 18 442.00 7,956.00
69 2019/01/02 2019010201003258 55 37 37 434.00 16,058.00
70 2019/01/01 2019010101003041 59 4 307 435.00 133,545.00
71 2019/01/01 2019010101003040 13 4 25 435.00 10,875.00
72 2019/01/01 2019010101003039 55 4 13 436.00 5,668.00
73 2019/01/01 2019010101002543 55 37 75 436.00 32,700.00
74 2019/01/01 2019010101001829 55 21 12 436.00 5,232.00
75 2019/01/01 2019010101001694 59 1 165 436.00 71,940.00
76 2019/01/01 2019010101000876 13 42 75 435.00 32,625.00
77 2019/01/01 2019010101000875 38 42 10 437.00 4,370.00
78 2019/01/01 2019010101000197 35 42 500 440.00 220,000.00
79 2018/12/31 2018123101001192 35 22 150 437.00 65,550.00
80 2018/12/31 2018123101001049 35 42 22 437.00 9,614.00
81 2018/12/31 2018123101000959 59 34 15 437.00 6,555.00
82 2018/12/30 2018123001005103 10 18 500 445.00 222,500.00
83 2018/12/30 2018123001005042 10 14 10 440.00 4,400.00
84 2018/12/30 2018123001005031 59 14 35 441.00 15,435.00
85 2018/12/30 2018123001005001 59 14 158 441.00 69,678.00
86 2018/12/30 2018123001005000 16 14 22 441.00 9,702.00
87 2018/12/30 2018123001004712 16 28 78 441.00 34,398.00
88 2018/12/30 2018123001001774 50 41 20 445.00 8,900.00
89 2018/12/30 2018123001001773 50 1 130 445.00 57,850.00
90 2018/12/30 2018123001001769 16 38 53 441.00 23,373.00
91 2018/12/30 2018123001001488 10 47 45 440.00 19,800.00
92 2018/12/30 2018123001001210 10 25 43 440.00 18,920.00
93 2018/12/30 2018123001001200 50 34 126 439.00 55,314.00
94 2018/12/30 2018123001001072 50 38 71 439.00 31,169.00
95 2018/12/30 2018123001001025 10 25 57 440.00 25,080.00
96 2018/12/30 2018123001000939 10 57 206 440.00 90,640.00
97 2018/12/30 2018123001000938 54 57 100 442.00 44,200.00
98 2018/12/30 2018123001000538 10 34 12 440.00 5,280.00
99 2018/12/27 2018122701008262 16 45 100 446.00 44,600.00
100 2018/12/27 2018122701007904 59 45 500 447.00 223,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/10/05 AD
(2075/06/19 BS)
Oriental Hotel Limited proclaim its 21st AGM going to be held on Kartik 12, 2075. Financial Highlight of 2074/75, 2075/76, cash dividend, bonus share, Appointment of Auditor, Others. 11.32% 15.00%
2. 072-073 2016/09/22 AD
(2073/06/06 BS)
Oriental Hotel Limited proclaim its 19th AGM going to be held on Ashwin 19, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-6.32%, Bonus Share-20%, others. 6.32% 20.00%
3. 071-072 2015/11/15 AD
(2072/07/29 BS)
Oriental Hotel Limited proclaim its 18th AGM going to be held on 14th Mangshir(Monday), 2072. Financial Highlights, Appointment of Auditor and Dividends and others 1.05% 20.00%
4. 070-071 2014/09/18 AD
(2071/06/02 BS)
Oriental Hotel Limited proclaimed its 17th AGM going to be held on Ashwin 24,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Amendment of Article of Association 0.00% 10.00%
5. 069-070 2013/12/02 AD
(2070/08/17 BS)
Oriental Hotels Limited has announced its 16th AGM going to be held on 5th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor,Election of BOD. 0.00% 0.00%
6. 068-069 2012/10/17 AD
(2069/07/01 BS)
Oriental Hotels Limited has announced its 15th AGM going to be held on 22nd Kartik, 2069. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/16 AD
(2075/07/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/13 AD
(2075/04/28 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/13 AD
(2075/01/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/12 AD
(2074/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/16 AD
(2074/07/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/13 AD
(2074/04/29 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/09 AD
(2074/01/26 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/10 AD
(2073/10/28 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/07 AD
(2073/07/22 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/14 AD
(2073/04/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/09 AD
(2073/01/27 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/02/12 AD
(2072/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13. 071-072 2015/08/16 AD
(2072/04/31 BS)
Oriental Hotels Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
14. 071-072 2015/05/07 AD
(2072/01/24 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
15. 070-071 2014/08/15 AD
(2071/04/30 BS)
Oriental Hotel Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 074-075 11.32%
2. 073-074 6.21%
3. 072-073 6.32%
4. 071-072 1.05%


# Fiscal Year Value
1. 074-075 15.00%
2. 073-074 18.00%
3. 072-073 20.00%
4. 071-072 20.00%
5. 070-071 10.00%

Could not find Right Share matching the search criteria