Sector Hotels
# Value  Fiscal Year
History not available...
Shares Outstanding 9,342,363.80
# Value  Fiscal Year
History not available...
Market Price 608.00
# Value  Fiscal Year
History not available...
% Change 1.33%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 445.00 -  966.00
# Value  Fiscal Year
History not available...
180 Day Average 632.25
# Value  Fiscal Year
History not available...
1 Year Yield -5.74%
# Value  Fiscal Year
History not available...
EPS 25.17 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 3.38 (FY: 073-074, Q: 1)
2. 13.39 (FY: 073-074, Q: 2)
3. 21.85 (FY: 073-074, Q: 3)
4. 2.03 (FY: 072-073, Q: 3)
5. 7.19 (FY: 072-073, Q: 3)
6. 17.82 (FY: 072-073, Q: 4)
7. 47.46 (FY: 071-072, Q: 3)
8. 36.24 (FY: 071-072, Q: 4)
9. 41.80 (FY: 070-071, Q: 4)
P/E Ratio 24.16
# Value  Fiscal Year
History not available...
Book Value 201.30
# Value  Fiscal Year
History not available...
PBV 3.02
# Value  Fiscal Year
History not available...
% Dividend 6.32% (FY: 072-073)
# Value  Fiscal Year
1. 6.32% (FY: 072-073)
2. 1.05% (FY: 071-072)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 071-072)
3. 10.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,115.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,680,157,190.40
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol OHL
Company Name Oriental Hotels Limited
Sector Hotels
Listed Shares 9,342,364
Paidup Value 100.00
Total Paidup Value 934,236,380.00

Search Clear




तीन कम्पनीका ६२ लाख ८८ हजार कित्ता सेयर सुचीकृत
ओरियन्टल होटलको व्यापार बढेपछि नाफामा सामान्य सुधार
ओरियन्टल होटल्सको आम्दानी घट्दा नाफा ३८ हजार मात्र बढ्यो
स्वदेशी लघुवित्त र ओरियण्टल होटलको सेयरमूल्य समायोजन
होटल र्याडिसनले पनि एफपिओ जारी गर्ने, कति दिँदैछ बोनस ?
ओरन्टल होटलले बढायो खुद नाफा
पर्यटन क्षेत्र सुध्रिएपछि ह्वात्तै बढ्यो ओरिन्टलको नाफा
नबिलसहित चार कम्पनीको मूल्य समायोजन भएर कारोबार खुल्यो
ओरेन्टल होटलको २० प्रतिशत बोनस सहित २६ प्रतिशत लाभांश, असोज १९ गते साधारणसभा
भुकम्प र नाकाबन्दीको असर होटल व्यवसायमा देखियो, ओरेण्टल होटलको कमाइमा आयो गिरावट


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/19 608.00 1.33 623.00 599.00 612.00 6,323 3,822,270.00
2 2018/04/18 600.00 -0.5 634.00 585.00 605.00 11,240 6,878,050.00
3 2018/04/17 603.00 8.65 608.00 555.00 555.00 9,477 5,573,655.00
4 2018/04/16 555.00 6.73 562.00 530.00 530.00 6,651 3,626,020.00
5 2018/04/15 520.00 3.79 520.00 495.00 501.00 2,709 1,363,810.00
6 2018/04/12 501.00 -0.79 520.00 501.00 505.00 3,459 1,754,180.00
7 2018/04/11 505.00 1.81 509.00 492.00 492.00 3,276 1,642,240.00
8 2018/04/10 496.00 -1 514.00 495.00 495.00 1,405 698,255.00
9 2018/04/09 501.00 -2.72 535.00 501.00 525.00 11,098 5,761,300.00
10 2018/04/08 515.00 4.25 540.00 490.00 495.00 11,889 6,037,540.00
11 2018/04/05 494.00 2.49 499.00 471.00 490.00 18,099 8,784,430.00
12 2018/04/04 482.00 4.78 482.00 456.00 456.00 7,396 3,469,030.00
13 2018/04/03 461.00 -0.65 470.00 456.00 460.00 4,040 1,872,960.00
14 2018/04/02 463.00 -1.28 469.00 460.00 460.00 1,143 530,295.00
15 2018/04/01 468.00 0.21 469.00 460.00 460.00 366 168,682.00
16 2018/03/29 468.00 2.86 469.00 460.00 460.00 640 297,870.00
17 2018/03/28 455.00 -6.95 485.00 454.00 480.00 6,027 2,791,040.00
18 2018/03/27 489.00 9.89 489.00 437.00 439.00 1,257 588,861.00
19 2018/03/26 445.00 -4.3 463.00 445.00 456.00 2,543 1,154,460.00
20 2018/03/22 465.00 -3.33 497.00 465.00 475.00 5,310 2,531,250.00
21 2018/03/21 481.00 -5.69 519.00 476.00 519.00 1,898 913,383.00
22 2018/03/20 510.00 -0.2 510.00 497.00 501.00 3,684 1,845,500.00
23 2018/03/19 511.00 -1.16 515.00 511.00 514.00 1,480 758,800.00
24 2018/03/18 517.00 -2.45 540.00 517.00 540.00 3,319 1,735,760.00
25 2018/03/15 530.00 3.92 535.00 508.00 508.00 15,870 8,281,970.00
26 2018/03/14 508.00 0.39 510.00 500.00 505.00 3,361 1,711,070.00
27 2018/03/13 508.00 0 510.00 500.00 510.00 2,010 1,010,380.00
28 2018/03/12 508.00 -4.15 520.00 491.00 530.00 2,426 1,233,705.00
29 2018/03/11 530.00 -7.02 560.00 530.00 570.00 2,092 1,124,490.00
30 2018/03/07 570.00 1.24 577.00 560.00 565.00 14,565 8,265,040.00
31 2018/03/06 566.00 -9.92 637.00 563.00 637.00 5,450 3,119,200.00
32 2018/03/05 625.00 -3.85 649.00 625.00 649.00 401 259,301.00
33 2018/03/04 650.00 0 650.00 650.00 650.00 1,205 783,250.00
34 2018/02/28 640.00 0 640.00 640.00 640.00 5 3,200.00
35 2018/02/27 650.00 1.72 650.00 650.00 650.00 20 13,000.00
36 2018/02/26 639.00 -3.03 652.00 627.00 646.00 914 580,518.00
37 2018/02/25 659.00 1.85 659.00 635.00 635.00 382 242,930.00
38 2018/02/22 647.00 -0.46 655.00 633.00 650.00 1,107 710,468.00
39 2018/02/21 650.00 -1.96 650.00 650.00 650.00 60 39,000.00
40 2018/02/18 663.00 0 675.00 663.00 663.00 400 267,600.00
41 2018/02/15 660.00 0 663.00 640.00 660.00 1,718 1,128,120.00
42 2018/02/14 663.00 2 663.00 640.00 642.00 183 118,640.00
43 2018/02/12 650.00 -0.91 650.00 643.00 643.00 1,242 806,810.00
44 2018/02/11 656.00 -1.2 669.00 656.00 677.00 20 13,250.00
45 2018/02/08 664.00 3.59 664.00 630.00 653.00 1,186 754,241.00
46 2018/02/07 643.00 -1.99 656.00 641.00 656.00 2,289 1,476,830.00
47 2018/02/06 650.00 -0.15 654.00 646.00 650.00 11,659 7,577,190.00
48 2018/02/05 655.00 -0.15 660.00 650.00 655.00 1,131 741,100.00
49 2018/02/04 656.00 -2.09 660.00 656.00 660.00 385 253,150.00
50 2018/02/01 670.00 0.45 670.00 670.00 670.00 10 6,700.00
51 2018/01/31 667.00 1.83 667.00 660.00 660.00 1,130 750,070.00
52 2018/01/29 656.00 -1.21 665.00 655.00 665.00 900 594,524.00
53 2018/01/28 663.00 -0.6 679.00 657.00 679.00 1,129 747,463.00
54 2018/01/25 667.00 1.06 673.00 667.00 673.00 104 69,428.00
55 2018/01/24 660.00 0.76 660.00 651.00 655.00 1,872 1,231,760.00
56 2018/01/23 655.00 -1.5 655.00 631.00 653.00 21,105 13,336,900.00
57 2018/01/22 665.00 0 665.00 665.00 665.00 100 66,500.00
58 2018/01/21 666.00 0.15 676.00 651.00 664.00 2,027 1,356,310.00
59 2018/01/17 664.00 0.61 664.00 652.00 659.00 723 475,294.00
60 2018/01/16 660.00 0.92 669.00 651.00 667.00 2,310 1,509,140.00
61 2018/01/14 654.00 -1.36 655.00 650.00 652.00 4,463 2,905,380.00
62 2018/01/10 664.00 -2.36 678.00 657.00 670.00 5,466 3,638,150.00
63 2018/01/09 679.00 0.3 689.00 677.00 677.00 2,778 1,897,473.00
64 2018/01/08 677.00 0 699.00 673.00 677.00 382 258,866.00
65 2018/01/07 677.00 2.58 677.00 649.00 649.00 3,750 2,525,100.00
66 2018/01/04 662.00 -1.05 670.00 657.00 657.00 3,055 2,028,380.00
67 2018/01/03 667.00 -1.91 680.00 667.00 680.00 1,494 1,002,410.00
68 2018/01/02 685.00 -1.16 690.00 671.00 690.00 5,310 3,633,000.00
69 2018/01/01 688.00 6.67 695.00 655.00 657.00 4,684 3,163,120.00
70 2017/12/31 649.00 -0.77 663.00 639.00 641.00 5,161 3,341,020.00
71 2017/12/28 650.00 0.93 668.00 650.00 650.00 1,623 1,062,340.00
72 2017/12/27 644.00 0 656.00 640.00 644.00 1,719 1,106,340.00
73 2017/12/26 644.00 -3.88 657.00 644.00 670.00 2,910 1,884,170.00
74 2017/12/24 670.00 -1.18 671.00 670.00 671.00 249 166,879.00
75 2017/12/21 678.00 -1.6 682.00 663.00 676.00 2,352 1,572,000.00
76 2017/12/20 689.00 -0.14 690.00 666.00 690.00 1,486 1,011,070.00
77 2017/12/19 690.00 -2.54 700.00 690.00 700.00 1,350 935,500.00
78 2017/12/18 704.00 2.31 717.00 691.00 703.00 4,073 2,874,460.00
79 2017/12/17 692.00 0 705.00 692.00 692.00 4,304 3,011,310.00
80 2017/12/14 703.00 2.48 703.00 690.00 690.00 140 97,900.00
81 2017/12/13 686.00 3.47 710.00 671.00 676.00 5,155 3,540,600.00
82 2017/12/12 663.00 -4.6 708.00 663.00 695.00 5,410 3,637,130.00
83 2017/12/11 695.00 0.72 700.00 686.00 700.00 1,586 1,098,820.00
84 2017/12/10 690.00 -3.9 705.00 690.00 705.00 5,425 3,796,940.00
85 2017/12/06 718.00 3.91 720.00 691.00 691.00 5,588 3,992,500.00
86 2017/12/05 691.00 -1.85 718.00 691.00 718.00 180 125,620.00
87 2017/12/04 700.00 3.83 704.00 665.00 665.00 1,854 1,274,500.00
88 2017/11/30 678.00 3.51 678.00 665.00 665.00 1,598 1,067,360.00
89 2017/11/29 655.00 0.46 677.00 655.00 664.00 1,722 1,149,740.00
90 2017/11/28 652.00 1.87 678.00 628.00 628.00 833 544,877.00
91 2017/11/27 640.00 0 652.00 640.00 652.00 1,043 667,940.00
92 2017/11/26 640.00 -2.59 665.00 640.00 657.00 831 546,993.00
93 2017/11/23 657.00 5.8 657.00 633.00 621.00 100 65,340.00
94 2017/11/22 625.00 -3.27 630.00 621.00 630.00 806 503,005.00
95 2017/11/21 642.00 1.9 642.00 642.00 642.00 216 138,672.00
96 2017/11/20 630.00 -0.79 630.00 619.00 624.00 1,520 947,200.00
97 2017/11/19 635.00 -5.37 659.00 635.00 671.00 1,850 1,188,965.00
98 2017/11/16 670.00 -2.04 672.00 653.00 672.00 585 389,959.00
99 2017/11/15 685.00 6.2 685.00 650.00 650.00 2,210 1,471,650.00
100 2017/11/14 645.00 2.54 645.00 633.00 641.00 2,266 1,449,830.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/19 201804196021905 16 58 10 608.00 6,080.00
2 2018/04/19 201804196021435 18 25 119 600.00 71,400.00
3 2018/04/19 201804196021373 17 25 100 600.00 60,000.00
4 2018/04/19 201804196021372 16 25 261 600.00 156,600.00
5 2018/04/19 201804196021371 35 25 100 602.00 60,200.00
6 2018/04/19 201804196021043 16 34 180 600.00 108,000.00
7 2018/04/17 201804175995655 16 1 50 599.00 29,950.00
8 2018/04/17 201804175995654 16 40 14 596.00 8,344.00
9 2018/04/17 201804175995271 34 34 500 608.00 304,000.00
10 2018/04/17 201804175995242 34 33 100 602.00 60,200.00
11 2018/04/17 201804175997919 46 38 73 595.00 43,435.00
12 2018/04/17 201804175997918 46 58 100 594.00 59,400.00
13 2018/04/17 201804175996150 34 53 130 593.00 77,090.00
14 2018/04/17 201804175996120 17 53 20 593.00 11,860.00
15 2018/04/17 201804175995693 16 34 10 605.00 6,050.00
16 2018/04/17 201804175995656 16 50 30 604.00 18,120.00
17 2018/04/17 201804175998622 16 17 10 603.00 6,030.00
18 2018/04/17 201804175998607 34 25 500 600.00 300,000.00
19 2018/04/17 201804175998606 34 33 200 600.00 120,000.00
20 2018/04/17 201804175998230 34 25 500 599.00 299,500.00
21 2018/04/17 201804175998081 47 35 150 598.00 89,700.00
22 2018/04/17 201804175997920 46 58 127 595.00 75,565.00
23 2018/04/18 201804186003291 58 58 10 606.00 6,060.00
24 2018/04/18 201804186002327 45 45 10 610.00 6,100.00
25 2018/04/18 201804186002326 45 25 490 605.00 296,450.00
26 2018/04/18 201804186002276 34 42 500 604.00 302,000.00
27 2018/04/18 201804186001997 16 25 10 605.00 6,050.00
28 2018/04/18 201804186001996 16 14 40 600.00 24,000.00
29 2018/04/18 201804186003690 58 58 50 595.00 29,750.00
30 2018/04/18 201804186003352 57 58 200 591.00 118,200.00
31 2018/04/18 201804186003348 16 58 200 593.00 118,600.00
32 2018/04/18 201804186003347 22 58 70 594.00 41,580.00
33 2018/04/18 201804186003346 8 58 10 594.00 5,940.00
34 2018/04/18 201804186003295 36 58 300 595.00 178,500.00
35 2018/04/18 201804186005006 16 58 10 600.00 6,000.00
36 2018/04/18 201804186005005 16 16 200 595.00 119,000.00
37 2018/04/18 201804186005004 16 41 180 590.00 106,200.00
38 2018/04/18 201804186004576 16 35 100 595.00 59,500.00
39 2018/04/18 201804186004563 16 28 52 585.00 30,420.00
40 2018/04/18 201804186004044 42 41 20 590.00 11,800.00
41 2018/04/18 201804186006547 54 34 500 609.00 304,500.00
42 2018/04/18 201804186006520 54 6 500 608.00 304,000.00
43 2018/04/18 201804186006519 54 10 300 607.00 182,100.00
44 2018/04/18 201804186006518 54 7 100 605.00 60,500.00
45 2018/04/18 201804186005484 38 28 200 599.00 119,800.00
46 2018/04/18 201804186005404 39 39 18 598.00 10,764.00
47 2018/04/18 201804186007463 54 46 10 610.00 6,100.00
48 2018/04/18 201804186006814 10 34 300 615.00 184,500.00
49 2018/04/18 201804186006642 38 34 200 615.00 123,000.00
50 2018/04/18 201804186006641 38 35 50 615.00 30,750.00
51 2018/04/18 201804186006640 38 34 50 614.00 30,700.00
52 2018/04/18 201804186006548 54 45 490 610.00 298,900.00
53 2018/04/18 201804186007955 34 50 510 634.00 323,340.00
54 2018/04/18 201804186007950 34 33 490 634.00 310,660.00
55 2018/04/18 201804186007854 16 33 10 634.00 6,340.00
56 2018/04/18 201804186007764 45 42 500 622.00 311,000.00
57 2018/04/18 201804186007763 45 58 50 621.00 31,050.00
58 2018/04/18 201804186007762 45 50 1,000 620.00 620,000.00
59 2018/04/18 201804186009527 34 35 150 610.00 91,500.00
60 2018/04/18 201804186009049 45 50 260 620.00 161,200.00
61 2018/04/18 201804186008930 45 57 489 620.00 303,180.00
62 2018/04/18 201804186008907 45 16 1,001 620.00 620,620.00
63 2018/04/18 201804186008822 45 26 250 620.00 155,000.00
64 2018/04/18 201804186008810 34 26 200 622.00 124,400.00
65 2018/04/19 201804196010578 16 34 50 612.00 30,600.00
66 2018/04/19 201804196010577 16 25 20 612.00 12,240.00
67 2018/04/18 201804186010399 54 34 410 600.00 246,000.00
68 2018/04/18 201804186010155 45 28 500 601.00 300,500.00
69 2018/04/18 201804186010004 54 41 100 600.00 60,000.00
70 2018/04/18 201804186009546 34 33 150 610.00 91,500.00
71 2018/04/19 201804196013773 41 34 50 615.00 30,750.00
72 2018/04/19 201804196013109 47 53 50 608.00 30,400.00
73 2018/04/19 201804196013061 34 11 200 599.00 119,800.00
74 2018/04/19 201804196012491 11 16 20 611.00 12,220.00
75 2018/04/19 201804196010776 16 17 10 623.00 6,230.00
76 2018/04/19 201804196010775 16 35 25 612.00 15,300.00
77 2018/04/19 201804196015611 54 20 300 605.00 181,500.00
78 2018/04/19 201804196015610 10 20 1,000 606.00 606,000.00
79 2018/04/19 201804196015383 16 34 10 617.00 6,170.00
80 2018/04/19 201804196015376 16 28 200 611.00 122,200.00
81 2018/04/19 201804196014864 17 43 100 605.00 60,500.00
82 2018/04/19 201804196014543 17 43 100 605.00 60,500.00
83 2018/04/19 201804196016582 26 34 200 600.00 120,000.00
84 2018/04/19 201804196016581 1 34 50 601.00 30,050.00
85 2018/04/19 201804196016066 26 20 100 600.00 60,000.00
86 2018/04/19 201804196016065 16 20 100 603.00 60,300.00
87 2018/04/19 201804196016064 54 20 700 605.00 423,500.00
88 2018/04/19 201804196016063 47 20 100 606.00 60,600.00
89 2018/04/19 201804196020605 46 37 300 608.00 182,400.00
90 2018/04/19 201804196019883 34 28 200 608.00 121,600.00
91 2018/04/19 201804196019657 16 17 59 600.00 35,400.00
92 2018/04/19 201804196017829 46 39 108 600.00 64,800.00
93 2018/04/19 201804196016887 34 28 100 606.00 60,600.00
94 2018/04/19 201804196016583 39 34 500 600.00 300,000.00
95 2018/04/19 201804196021042 58 34 50 601.00 30,050.00
96 2018/04/19 201804196021041 41 34 100 601.00 60,100.00
97 2018/04/19 201804196021040 11 34 50 605.00 30,250.00
98 2018/04/19 201804196021039 51 34 20 609.00 12,180.00
99 2018/04/19 201804196020682 54 37 581 608.00 353,248.00
100 2018/04/19 201804196020658 11 34 100 605.00 60,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/22 AD
(2073/06/06 BS)
Oriental Hotel Limited proclaim its 19th AGM going to be held on Ashwin 19, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-6.32%, Bonus Share-20%, others. 6.32% 20.00%
2. 071-072 2015/11/15 AD
(2072/07/29 BS)
Oriental Hotel Limited proclaim its 18th AGM going to be held on 14th Mangshir(Monday), 2072. Financial Highlights, Appointment of Auditor and Dividends and others 1.05% 20.00%
3. 070-071 2014/09/18 AD
(2071/06/02 BS)
Oriental Hotel Limited proclaimed its 17th AGM going to be held on Ashwin 24,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Amendment of Article of Association 0.00% 10.00%
4. 069-070 2013/12/02 AD
(2070/08/17 BS)
Oriental Hotels Limited has announced its 16th AGM going to be held on 5th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor,Election of BOD. 0.00% 0.00%
5. 068-069 2012/10/17 AD
(2069/07/01 BS)
Oriental Hotels Limited has announced its 15th AGM going to be held on 22nd Kartik, 2069. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/02/12 AD
(2074/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 074-075 2017/11/16 AD
(2074/07/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
3. 073-074 2017/08/13 AD
(2074/04/29 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/05/09 AD
(2074/01/26 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/02/10 AD
(2073/10/28 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/11/07 AD
(2073/07/22 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 072-073 2016/08/14 AD
(2073/04/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/05/09 AD
(2073/01/27 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/02/12 AD
(2072/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10. 071-072 2015/08/16 AD
(2072/04/31 BS)
Oriental Hotels Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
11. 071-072 2015/05/07 AD
(2072/01/24 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
12. 070-071 2014/08/15 AD
(2071/04/30 BS)
Oriental Hotel Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 072-073 0.00%
2. 072-073 6.32%
3. 071-072 1.05%


# Fiscal Year Value
1. 072-073 20.00%
2. 071-072 20.00%
3. 070-071 10.00%

Could not find Right Share matching the search criteria