Sector Hotels
# Value  Fiscal Year
History not available...
Shares Outstanding 9,342,363.80
# Value  Fiscal Year
History not available...
Market Price 659.00
# Value  Fiscal Year
History not available...
% Change 1.85%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 448.00 -  966.00
# Value  Fiscal Year
History not available...
180 Day Average 730.26
# Value  Fiscal Year
History not available...
1 Year Yield 38.74%
# Value  Fiscal Year
History not available...
EPS 25.17 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 3.38 (FY: 073-074, Q: 1)
2. 13.39 (FY: 073-074, Q: 2)
3. 21.85 (FY: 073-074, Q: 3)
4. 2.03 (FY: 072-073, Q: 3)
5. 7.19 (FY: 072-073, Q: 3)
6. 17.82 (FY: 072-073, Q: 4)
7. 47.46 (FY: 071-072, Q: 3)
8. 36.24 (FY: 071-072, Q: 4)
9. 41.80 (FY: 070-071, Q: 4)
P/E Ratio 26.18
# Value  Fiscal Year
History not available...
Book Value 201.30
# Value  Fiscal Year
History not available...
PBV 3.27
# Value  Fiscal Year
History not available...
% Dividend 6.32% (FY: 072-073)
# Value  Fiscal Year
1. 6.32% (FY: 072-073)
2. 1.05% (FY: 071-072)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 071-072)
3. 10.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,400.00
# Value  Fiscal Year
History not available...
Market Capitalization 6,156,617,744.20
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol OHL
Company Name Oriental Hotels Limited
Sector Hotels
Listed Shares 9,342,364
Paidup Value 100.00
Total Paidup Value 934,236,380.00

Search Clear




तीन कम्पनीका ६२ लाख ८८ हजार कित्ता सेयर सुचीकृत
ओरियन्टल होटलको व्यापार बढेपछि नाफामा सामान्य सुधार
ओरियन्टल होटल्सको आम्दानी घट्दा नाफा ३८ हजार मात्र बढ्यो
स्वदेशी लघुवित्त र ओरियण्टल होटलको सेयरमूल्य समायोजन
होटल र्याडिसनले पनि एफपिओ जारी गर्ने, कति दिँदैछ बोनस ?
ओरन्टल होटलले बढायो खुद नाफा
पर्यटन क्षेत्र सुध्रिएपछि ह्वात्तै बढ्यो ओरिन्टलको नाफा
नबिलसहित चार कम्पनीको मूल्य समायोजन भएर कारोबार खुल्यो
ओरेन्टल होटलको २० प्रतिशत बोनस सहित २६ प्रतिशत लाभांश, असोज १९ गते साधारणसभा
भुकम्प र नाकाबन्दीको असर होटल व्यवसायमा देखियो, ओरेण्टल होटलको कमाइमा आयो गिरावट


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/25 659.00 1.85 659.00 635.00 635.00 382 242,930.00
2 2018/02/22 647.00 -0.46 655.00 633.00 650.00 1,107 710,468.00
3 2018/02/21 650.00 -1.96 650.00 650.00 650.00 60 39,000.00
4 2018/02/18 663.00 0 675.00 663.00 663.00 400 267,600.00
5 2018/02/15 660.00 0 663.00 640.00 660.00 1,718 1,128,120.00
6 2018/02/14 663.00 2 663.00 640.00 642.00 183 118,640.00
7 2018/02/12 650.00 -0.91 650.00 643.00 643.00 1,242 806,810.00
8 2018/02/11 656.00 -1.2 669.00 656.00 677.00 20 13,250.00
9 2018/02/08 664.00 3.59 664.00 630.00 653.00 1,186 754,241.00
10 2018/02/07 643.00 -1.99 656.00 641.00 656.00 2,289 1,476,830.00
11 2018/02/06 650.00 -0.15 654.00 646.00 650.00 11,659 7,577,190.00
12 2018/02/05 655.00 -0.15 660.00 650.00 655.00 1,131 741,100.00
13 2018/02/04 656.00 -2.09 660.00 656.00 660.00 385 253,150.00
14 2018/02/01 670.00 0.45 670.00 670.00 670.00 10 6,700.00
15 2018/01/31 667.00 1.83 667.00 660.00 660.00 1,130 750,070.00
16 2018/01/29 656.00 -1.21 665.00 655.00 665.00 900 594,524.00
17 2018/01/28 663.00 -0.6 679.00 657.00 679.00 1,129 747,463.00
18 2018/01/25 667.00 1.06 673.00 667.00 673.00 104 69,428.00
19 2018/01/24 660.00 0.76 660.00 651.00 655.00 1,872 1,231,760.00
20 2018/01/23 655.00 -1.5 655.00 631.00 653.00 21,105 13,336,900.00
21 2018/01/22 665.00 0 665.00 665.00 665.00 100 66,500.00
22 2018/01/21 666.00 0.15 676.00 651.00 664.00 2,027 1,356,310.00
23 2018/01/17 664.00 0.61 664.00 652.00 659.00 723 475,294.00
24 2018/01/16 660.00 0.92 669.00 651.00 667.00 2,310 1,509,140.00
25 2018/01/14 654.00 -1.36 655.00 650.00 652.00 4,463 2,905,380.00
26 2018/01/10 664.00 -2.36 678.00 657.00 670.00 5,466 3,638,150.00
27 2018/01/09 679.00 0.3 689.00 677.00 677.00 2,778 1,897,473.00
28 2018/01/08 677.00 0 699.00 673.00 677.00 382 258,866.00
29 2018/01/07 677.00 2.58 677.00 649.00 649.00 3,750 2,525,100.00
30 2018/01/04 662.00 -1.05 670.00 657.00 657.00 3,055 2,028,380.00
31 2018/01/03 667.00 -1.91 680.00 667.00 680.00 1,494 1,002,410.00
32 2018/01/02 685.00 -1.16 690.00 671.00 690.00 5,310 3,633,000.00
33 2018/01/01 688.00 6.67 695.00 655.00 657.00 4,684 3,163,120.00
34 2017/12/31 649.00 -0.77 663.00 639.00 641.00 5,161 3,341,020.00
35 2017/12/28 650.00 0.93 668.00 650.00 650.00 1,623 1,062,340.00
36 2017/12/27 644.00 0 656.00 640.00 644.00 1,719 1,106,340.00
37 2017/12/26 644.00 -3.88 657.00 644.00 670.00 2,910 1,884,170.00
38 2017/12/24 670.00 -1.18 671.00 670.00 671.00 249 166,879.00
39 2017/12/21 678.00 -1.6 682.00 663.00 676.00 2,352 1,572,000.00
40 2017/12/20 689.00 -0.14 690.00 666.00 690.00 1,486 1,011,070.00
41 2017/12/19 690.00 -2.54 700.00 690.00 700.00 1,350 935,500.00
42 2017/12/18 704.00 2.31 717.00 691.00 703.00 4,073 2,874,460.00
43 2017/12/17 692.00 0 705.00 692.00 692.00 4,304 3,011,310.00
44 2017/12/14 703.00 2.48 703.00 690.00 690.00 140 97,900.00
45 2017/12/13 686.00 3.47 710.00 671.00 676.00 5,155 3,540,600.00
46 2017/12/12 663.00 -4.6 708.00 663.00 695.00 5,410 3,637,130.00
47 2017/12/11 695.00 0.72 700.00 686.00 700.00 1,586 1,098,820.00
48 2017/12/10 690.00 -3.9 705.00 690.00 705.00 5,425 3,796,940.00
49 2017/12/06 718.00 3.91 720.00 691.00 691.00 5,588 3,992,500.00
50 2017/12/05 691.00 -1.85 718.00 691.00 718.00 180 125,620.00
51 2017/12/04 700.00 3.83 704.00 665.00 665.00 1,854 1,274,500.00
52 2017/11/30 678.00 3.51 678.00 665.00 665.00 1,598 1,067,360.00
53 2017/11/29 655.00 0.46 677.00 655.00 664.00 1,722 1,149,740.00
54 2017/11/28 652.00 1.87 678.00 628.00 628.00 833 544,877.00
55 2017/11/27 640.00 0 652.00 640.00 652.00 1,043 667,940.00
56 2017/11/26 640.00 -2.59 665.00 640.00 657.00 831 546,993.00
57 2017/11/23 657.00 5.8 657.00 633.00 621.00 100 65,340.00
58 2017/11/22 625.00 -3.27 630.00 621.00 630.00 806 503,005.00
59 2017/11/21 642.00 1.9 642.00 642.00 642.00 216 138,672.00
60 2017/11/20 630.00 -0.79 630.00 619.00 624.00 1,520 947,200.00
61 2017/11/19 635.00 -5.37 659.00 635.00 671.00 1,850 1,188,965.00
62 2017/11/16 670.00 -2.04 672.00 653.00 672.00 585 389,959.00
63 2017/11/15 685.00 6.2 685.00 650.00 650.00 2,210 1,471,650.00
64 2017/11/14 645.00 2.54 645.00 633.00 641.00 2,266 1,449,830.00
65 2017/11/13 630.00 -3.23 655.00 629.00 655.00 1,676 1,069,980.00
66 2017/11/12 650.00 -2.99 670.00 650.00 670.00 643 422,206.00
67 2017/11/09 670.00 -2.62 683.00 662.00 675.00 350 235,000.00
68 2017/11/08 688.00 -1.57 690.00 677.00 690.00 250 171,270.00
69 2017/11/07 699.00 -5.41 725.00 686.00 725.00 400 280,460.00
70 2017/11/06 739.00 0 739.00 725.00 739.00 20 14,640.00
71 2017/11/02 739.00 2.64 739.00 706.00 706.00 107 76,642.00
72 2017/11/01 720.00 -2.96 741.00 714.00 741.00 2,220 1,628,190.00
73 2017/10/30 742.00 3.92 742.00 701.00 701.00 470 333,250.00
74 2017/10/29 714.00 -5.3 740.00 700.00 754.00 1,509 1,095,220.00
75 2017/10/25 890.00 5.33 894.00 850.00 860.00 3,598 3,085,550.00
76 2017/10/24 845.00 -1.97 860.00 845.00 862.00 4,711 4,008,293.00
77 2017/10/23 862.00 -1.93 870.00 862.00 879.00 2,221 1,917,000.00
78 2017/10/22 879.00 0 880.00 867.00 870.00 2,202 1,926,410.00
79 2017/10/18 879.00 -1.79 899.00 865.00 912.00 1,101 962,813.00
80 2017/10/17 895.00 -0.78 902.00 850.00 902.00 58,160 49,733,900.00
81 2017/10/16 902.00 3.92 902.00 885.00 885.00 120 106,540.00
82 2017/10/15 868.00 1.76 868.00 850.00 855.00 173 147,745.00
83 2017/10/12 853.00 0.59 870.00 853.00 864.00 1,083 925,851.00
84 2017/10/11 848.00 -1.4 877.00 848.00 877.00 2,499 2,142,160.00
85 2017/10/10 860.00 0.58 869.00 843.00 855.00 3,775 3,223,950.00
86 2017/10/09 855.00 -1.16 882.00 840.00 882.00 880 745,994.00
87 2017/10/08 865.00 -3.13 876.00 845.00 876.00 3,017 2,571,750.00
88 2017/10/04 893.00 -0.67 898.00 878.00 898.00 12,298 11,013,600.00
89 2017/10/03 899.00 5.02 899.00 873.00 873.00 36 31,969.00
90 2017/09/26 856.00 -3.82 873.00 856.00 873.00 167 145,332.00
91 2017/09/25 890.00 -1.11 890.00 883.00 883.00 20 17,730.00
92 2017/09/24 900.00 5.14 900.00 850.00 865.00 655 558,818.00
93 2017/09/20 856.00 -1.95 875.00 856.00 875.00 1,264 1,090,980.00
94 2017/09/18 873.00 -1.8 873.00 855.00 872.00 1,153 990,217.00
95 2017/09/17 889.00 -1 918.00 869.00 900.00 766 674,361.00
96 2017/09/14 895.00 3.7 898.00 873.00 883.00 2,127 1,896,000.00
97 2017/09/13 866.00 0.93 867.00 850.00 850.00 243 208,001.00
98 2017/09/12 858.00 -2.83 900.00 852.00 885.00 2,015 1,727,290.00
99 2017/09/11 883.00 3.27 890.00 865.00 870.00 723 631,053.00
100 2017/09/10 860.00 -3.93 873.00 850.00 873.00 2,010 1,722,990.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/25 201802255802358 42 14 10 659.00 6,590.00
2 2018/02/25 201802255802324 42 42 10 647.00 6,470.00
3 2018/02/25 201802255802205 26 34 362 635.00 229,870.00
4 2018/02/22 201802225801962 42 56 10 647.00 6,470.00
5 2018/02/22 201802225801128 10 4 100 640.00 64,000.00
6 2018/02/22 201802225800909 38 5 257 638.00 163,966.00
7 2018/02/01 201802015747274 16 25 10 670.00 6,700.00
8 2018/01/31 201801315743859 33 34 500 667.00 333,500.00
9 2018/01/31 201801315743318 36 38 20 666.00 13,320.00
10 2018/01/31 201801315743317 36 36 100 666.00 66,600.00
11 2018/02/04 201802045751680 58 56 110 656.00 72,160.00
12 2018/02/04 201802045750931 48 41 55 660.00 36,300.00
13 2018/02/04 201802045748828 16 56 110 657.00 72,270.00
14 2018/02/04 201802045748821 16 56 10 657.00 6,570.00
15 2018/02/04 201802045748820 28 56 50 657.00 32,850.00
16 2018/02/04 201802045748819 4 56 50 660.00 33,000.00
17 2018/02/05 201802055755086 35 46 50 660.00 33,000.00
18 2018/02/05 201802055753584 28 34 100 656.00 65,600.00
19 2018/02/05 201802055753583 16 34 200 656.00 131,200.00
20 2018/02/05 201802055753506 57 40 250 656.00 164,000.00
21 2018/02/05 201802055753505 16 40 150 657.00 98,550.00
22 2018/02/05 201802055753014 45 17 31 655.00 20,305.00
23 2018/02/06 201802065757270 28 59 50 647.00 32,350.00
24 2018/02/06 201802065757048 34 34 10,000 650.00 6,500,000.00
25 2018/02/05 201802055756570 16 6 100 655.00 65,500.00
26 2018/02/05 201802055755916 53 46 81 650.00 52,650.00
27 2018/02/05 201802055755910 58 46 100 651.00 65,100.00
28 2018/02/05 201802055755909 45 46 69 655.00 45,195.00
29 2018/02/06 201802065759276 28 1 26 654.00 17,004.00
30 2018/02/06 201802065759275 28 54 31 653.00 20,243.00
31 2018/02/06 201802065759274 28 58 500 650.00 325,000.00
32 2018/02/06 201802065758656 25 58 500 650.00 325,000.00
33 2018/02/06 201802065758477 16 58 500 648.00 324,000.00
34 2018/02/06 201802065757271 16 59 52 646.00 33,592.00
35 2018/02/07 201802075761316 49 14 30 648.00 19,440.00
36 2018/02/07 201802075761315 57 14 10 650.00 6,500.00
37 2018/02/07 201802075760293 25 58 350 650.00 227,500.00
38 2018/02/07 201802075760097 16 16 504 645.00 325,080.00
39 2018/02/07 201802075759929 44 57 75 650.00 48,750.00
40 2018/02/07 201802075759781 18 39 15 656.00 9,840.00
41 2018/02/07 201802075761936 53 8 100 645.00 64,500.00
42 2018/02/07 201802075761935 25 8 10 646.00 6,460.00
43 2018/02/07 201802075761934 53 8 40 646.00 25,840.00
44 2018/02/07 201802075761319 18 14 35 646.00 22,610.00
45 2018/02/07 201802075761318 13 14 10 647.00 6,470.00
46 2018/02/07 201802075761317 13 14 10 647.00 6,470.00
47 2018/02/07 201802075762147 28 57 69 642.00 44,298.00
48 2018/02/07 201802075762146 25 57 217 643.00 139,531.00
49 2018/02/07 201802075762090 25 33 283 645.00 182,535.00
50 2018/02/07 201802075761996 28 17 31 642.00 19,902.00
51 2018/02/07 201802075761949 16 33 50 645.00 32,250.00
52 2018/02/07 201802075761937 16 8 50 645.00 32,250.00
53 2018/02/08 201802085763905 48 57 100 631.00 63,100.00
54 2018/02/08 201802085763904 57 57 50 635.00 31,750.00
55 2018/02/08 201802085763901 57 57 10 640.00 6,400.00
56 2018/02/08 201802085763810 4 28 10 653.00 6,530.00
57 2018/02/07 201802075762149 50 57 200 641.00 128,200.00
58 2018/02/07 201802075762148 34 57 200 642.00 128,400.00
59 2018/02/08 201802085764812 35 59 210 642.00 134,820.00
60 2018/02/08 201802085764811 35 42 10 642.00 6,420.00
61 2018/02/08 201802085764763 28 17 21 636.00 13,356.00
62 2018/02/08 201802085763908 18 57 320 630.00 201,600.00
63 2018/02/08 201802085763907 18 57 20 630.00 12,600.00
64 2018/02/08 201802085763906 16 57 200 631.00 126,200.00
65 2018/02/08 201802085766192 34 50 40 651.00 26,040.00
66 2018/02/08 201802085766168 34 28 40 650.00 26,000.00
67 2018/02/08 201802085766159 34 42 10 649.00 6,490.00
68 2018/02/08 201802085765925 48 28 20 637.00 12,740.00
69 2018/02/08 201802085765824 48 57 15 637.00 9,555.00
70 2018/02/08 201802085765823 39 57 100 640.00 64,000.00
71 2018/02/14 201802145774456 35 19 30 642.00 19,260.00
72 2018/02/12 201802125771384 54 33 1,172 650.00 761,800.00
73 2018/02/12 201802125770707 55 57 70 643.00 45,010.00
74 2018/02/11 201802115767931 14 28 10 656.00 6,560.00
75 2018/02/11 201802115766356 16 28 10 669.00 6,690.00
76 2018/02/08 201802085766211 34 42 10 664.00 6,640.00
77 2018/02/15 201802155779344 45 13 13 660.00 8,580.00
78 2018/02/15 201802155777327 16 28 200 650.00 130,000.00
79 2018/02/15 201802155777006 42 42 500 660.00 330,000.00
80 2018/02/14 201802145776272 46 28 50 663.00 33,150.00
81 2018/02/14 201802145775637 28 17 31 650.00 20,150.00
82 2018/02/14 201802145774461 16 34 72 640.00 46,080.00
83 2018/02/15 201802155780923 16 28 221 663.00 146,523.00
84 2018/02/15 201802155780922 16 34 500 660.00 330,000.00
85 2018/02/15 201802155780497 35 50 50 650.00 32,500.00
86 2018/02/15 201802155779584 20 28 171 640.00 109,440.00
87 2018/02/15 201802155779563 42 28 50 650.00 32,500.00
88 2018/02/15 201802155779345 45 13 13 660.00 8,580.00
89 2018/02/22 201802225797882 20 34 171 655.00 112,005.00
90 2018/02/22 201802225797870 42 49 10 650.00 6,500.00
91 2018/02/21 201802215797217 44 55 50 650.00 32,500.00
92 2018/02/21 201802215797216 59 55 10 650.00 6,500.00
93 2018/02/18 201802185784435 42 40 200 663.00 132,600.00
94 2018/02/18 201802185783605 16 44 200 675.00 135,000.00
95 2018/02/22 201802225800908 19 5 200 640.00 128,000.00
96 2018/02/22 201802225800402 41 56 200 635.00 127,000.00
97 2018/02/22 201802225799198 18 28 19 633.00 12,027.00
98 2018/02/22 201802225798898 53 57 80 645.00 51,600.00
99 2018/02/22 201802225798814 53 32 20 645.00 12,900.00
100 2018/02/22 201802225798473 42 32 40 650.00 26,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/22 AD
(2073/06/06 BS)
Oriental Hotel Limited proclaim its 19th AGM going to be held on Ashwin 19, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-6.32%, Bonus Share-20%, others. 6.32% 20.00%
2. 071-072 2015/11/15 AD
(2072/07/29 BS)
Oriental Hotel Limited proclaim its 18th AGM going to be held on 14th Mangshir(Monday), 2072. Financial Highlights, Appointment of Auditor and Dividends and others 1.05% 20.00%
3. 070-071 2014/09/18 AD
(2071/06/02 BS)
Oriental Hotel Limited proclaimed its 17th AGM going to be held on Ashwin 24,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Amendment of Article of Association 0.00% 10.00%
4. 069-070 2013/12/02 AD
(2070/08/17 BS)
Oriental Hotels Limited has announced its 16th AGM going to be held on 5th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor,Election of BOD. 0.00% 0.00%
5. 068-069 2012/10/17 AD
(2069/07/01 BS)
Oriental Hotels Limited has announced its 15th AGM going to be held on 22nd Kartik, 2069. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/02/12 AD
(2074/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 074-075 2017/11/16 AD
(2074/07/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
3. 073-074 2017/08/13 AD
(2074/04/29 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/05/09 AD
(2074/01/26 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/02/10 AD
(2073/10/28 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/11/07 AD
(2073/07/22 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 072-073 2016/08/14 AD
(2073/04/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/05/09 AD
(2073/01/27 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/02/12 AD
(2072/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10. 071-072 2015/08/16 AD
(2072/04/31 BS)
Oriental Hotels Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
11. 071-072 2015/05/07 AD
(2072/01/24 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
12. 070-071 2014/08/15 AD
(2071/04/30 BS)
Oriental Hotel Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 072-073 0.00%
2. 072-073 6.32%
3. 071-072 1.05%


# Fiscal Year Value
1. 072-073 20.00%
2. 071-072 20.00%
3. 070-071 10.00%

Could not find Right Share matching the search criteria