Sector Hotels
# Value  Fiscal Year
History not available...
Shares Outstanding 9,342,363.80
# Value  Fiscal Year
History not available...
Market Price 501.00
# Value  Fiscal Year
History not available...
% Change -0.6%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 445.00 -  966.00
# Value  Fiscal Year
History not available...
180 Day Average 563.33
# Value  Fiscal Year
History not available...
1 Year Yield -28.33%
# Value  Fiscal Year
History not available...
EPS 27.85 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 3.38 (FY: 073-074, Q: 1)
2. 13.39 (FY: 073-074, Q: 2)
3. 21.85 (FY: 073-074, Q: 3)
4. 2.03 (FY: 072-073, Q: 3)
5. 7.19 (FY: 072-073, Q: 3)
6. 17.82 (FY: 072-073, Q: 4)
7. 47.46 (FY: 071-072, Q: 3)
8. 36.24 (FY: 071-072, Q: 4)
9. 41.80 (FY: 070-071, Q: 4)
P/E Ratio 17.99
# Value  Fiscal Year
History not available...
Book Value 209.60
# Value  Fiscal Year
History not available...
PBV 2.39
# Value  Fiscal Year
History not available...
% Dividend 6.32% (FY: 072-073)
# Value  Fiscal Year
1. 6.32% (FY: 072-073)
2. 1.05% (FY: 071-072)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 071-072)
3. 10.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,374.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,680,524,263.80
# Value  Fiscal Year
History not available...

Symbol OHL
Company Name Oriental Hotels Limited
Sector Hotels
Listed Shares 9,342,364
Paidup Value 100.00
Total Paidup Value 934,236,380.00

Search Clear




तीन कम्पनीका ६२ लाख ८८ हजार कित्ता सेयर सुचीकृत
ओरियन्टल होटलको व्यापार बढेपछि नाफामा सामान्य सुधार
ओरियन्टल होटल्सको आम्दानी घट्दा नाफा ३८ हजार मात्र बढ्यो
स्वदेशी लघुवित्त र ओरियण्टल होटलको सेयरमूल्य समायोजन
होटल र्याडिसनले पनि एफपिओ जारी गर्ने, कति दिँदैछ बोनस ?
ओरन्टल होटलले बढायो खुद नाफा
पर्यटन क्षेत्र सुध्रिएपछि ह्वात्तै बढ्यो ओरिन्टलको नाफा
नबिलसहित चार कम्पनीको मूल्य समायोजन भएर कारोबार खुल्यो
ओरेन्टल होटलको २० प्रतिशत बोनस सहित २६ प्रतिशत लाभांश, असोज १९ गते साधारणसभा
भुकम्प र नाकाबन्दीको असर होटल व्यवसायमा देखियो, ओरेण्टल होटलको कमाइमा आयो गिरावट


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 501.00 -0.6 515.00 500.00 513.00 990 497,530.00
2 2018/07/19 504.00 -1.37 520.00 503.00 520.00 380 191,960.00
3 2018/07/17 510.00 -2.11 520.00 500.00 520.00 2,000 1,015,300.00
4 2018/07/16 521.00 1.96 521.00 521.00 521.00 50 26,050.00
5 2018/07/15 511.00 -1.73 530.00 511.00 530.00 101 52,246.00
6 2018/07/12 520.00 -0.19 520.00 501.00 512.00 852 439,462.00
7 2018/07/11 521.00 1.96 531.00 521.00 521.00 280 147,550.00
8 2018/07/10 511.00 -0.39 523.00 509.00 523.00 748 383,752.00
9 2018/07/09 513.00 -4.82 529.00 510.00 529.00 3,252 1,672,080.00
10 2018/07/08 539.00 0 549.00 539.00 549.00 158 85,336.00
11 2018/07/05 538.00 2.67 539.00 515.00 520.00 9,700 5,096,600.00
12 2018/07/04 525.00 3.96 525.00 500.00 500.00 3,277 1,649,380.00
13 2018/07/03 505.00 -1.75 510.00 505.00 509.00 954 483,676.00
14 2018/07/02 514.00 0.78 515.00 500.00 500.00 152 77,164.00
15 2018/07/01 510.00 -0.97 510.00 510.00 510.00 11 5,610.00
16 2018/06/28 515.00 -0.96 516.00 500.00 510.00 17,008 8,521,390.00
17 2018/06/27 520.00 2.16 520.00 512.00 515.00 250 128,700.00
18 2018/06/26 509.00 -2.12 511.00 500.00 511.00 3,775 1,898,680.00
19 2018/06/24 521.00 -0.57 525.00 520.00 520.00 1,172 609,920.00
20 2018/06/21 523.00 2.15 532.00 522.00 522.00 300 157,700.00
21 2018/06/20 513.00 -1.54 520.00 510.00 511.00 8,047 4,125,710.00
22 2018/06/19 522.00 -1.7 522.00 520.00 522.00 74 38,580.00
23 2018/06/18 529.00 0.57 529.00 520.00 520.00 600 315,600.00
24 2018/06/17 528.00 -2.95 535.00 525.00 532.00 3,223 1,700,240.00
25 2018/06/14 542.00 -0.18 553.00 532.00 553.00 1,735 933,200.00
26 2018/06/13 543.00 -0.37 555.00 535.00 535.00 1,610 871,310.00
27 2018/06/12 545.00 2.83 545.00 510.00 523.00 4,099 2,131,460.00
28 2018/06/11 530.00 1.73 540.00 511.00 511.00 4,479 2,339,180.00
29 2018/06/10 530.00 -3.7 532.00 521.00 532.00 1,010 533,900.00
30 2018/06/07 541.00 -1.64 551.00 541.00 551.00 700 382,600.00
31 2018/06/06 549.00 1.85 561.00 543.00 550.00 3,900 2,149,470.00
32 2018/06/04 540.00 -1.46 558.00 530.00 558.00 1,517 826,888.00
33 2018/06/03 548.00 -3.86 559.00 548.00 559.00 5,962 3,281,420.00
34 2018/05/31 570.00 -1.21 587.00 570.00 587.00 1,004 579,556.00
35 2018/05/30 577.00 -1.87 605.00 577.00 585.00 3,884 2,277,230.00
36 2018/05/29 588.00 -0.17 600.00 588.00 600.00 20 11,880.00
37 2018/05/28 589.00 4.43 589.00 553.00 564.00 4,598 2,609,417.00
38 2018/05/27 564.00 -1.4 570.00 556.00 570.00 2,217 1,245,930.00
39 2018/05/24 572.00 -0.52 575.00 571.00 575.00 1,110 634,940.00
40 2018/05/23 575.00 0 575.00 574.00 575.00 2,615 1,501,620.00
41 2018/05/22 575.00 0.17 575.00 570.00 570.00 3,181 1,828,340.00
42 2018/05/21 574.00 0.17 574.00 566.00 566.00 2,506 1,426,350.00
43 2018/05/20 573.00 0 595.00 573.00 584.00 1,810 1,048,140.00
44 2018/05/17 573.00 -1.88 595.00 573.00 595.00 1,275 733,835.00
45 2018/05/16 584.00 3 584.00 575.00 575.00 1,260 728,637.00
46 2018/05/15 570.00 -1.9 589.00 567.00 589.00 1,560 888,680.00
47 2018/05/14 578.00 -0.34 580.00 570.00 580.00 1,379 793,816.00
48 2018/05/10 580.00 -1.19 596.00 576.00 587.00 6,717 3,977,892.00
49 2018/05/09 587.00 -2.17 610.00 587.00 600.00 2,771 1,654,610.00
50 2018/05/08 600.00 4.9 600.00 570.00 570.00 4,028 2,341,870.00
51 2018/05/07 572.00 -4.67 605.00 572.00 605.00 1,811 1,047,820.00
52 2018/05/06 600.00 0.33 600.00 587.00 587.00 161 95,230.00
53 2018/05/03 598.00 -0.33 612.00 590.00 600.00 24,396 14,475,400.00
54 2018/05/02 600.00 1.87 600.00 578.00 589.00 931 546,929.00
55 2018/04/29 588.00 1.9 589.00 580.00 580.00 1,070 627,690.00
56 2018/04/26 578.00 -5.09 620.00 578.00 620.00 3,727 2,186,580.00
57 2018/04/25 609.00 -1.46 622.00 600.00 622.00 5,100 3,136,190.00
58 2018/04/24 618.00 -1.9 620.00 606.00 618.00 8,783 5,369,100.00
59 2018/04/23 632.00 -1.56 652.00 595.00 652.00 15,017 9,291,900.00
60 2018/04/22 640.00 5.26 640.00 609.00 608.00 20,167 12,561,399.00
61 2018/04/19 608.00 1.33 623.00 599.00 612.00 6,323 3,822,270.00
62 2018/04/18 600.00 -0.5 634.00 585.00 605.00 11,240 6,878,050.00
63 2018/04/17 603.00 8.65 608.00 555.00 555.00 9,477 5,573,655.00
64 2018/04/16 555.00 6.73 562.00 530.00 530.00 6,651 3,626,020.00
65 2018/04/15 520.00 3.79 520.00 495.00 501.00 2,709 1,363,810.00
66 2018/04/12 501.00 -0.79 520.00 501.00 505.00 3,459 1,754,180.00
67 2018/04/11 505.00 1.81 509.00 492.00 492.00 3,276 1,642,240.00
68 2018/04/10 496.00 -1 514.00 495.00 495.00 1,405 698,255.00
69 2018/04/09 501.00 -2.72 535.00 501.00 525.00 11,098 5,761,300.00
70 2018/04/08 515.00 4.25 540.00 490.00 495.00 11,889 6,037,540.00
71 2018/04/05 494.00 2.49 499.00 471.00 490.00 18,099 8,784,430.00
72 2018/04/04 482.00 4.78 482.00 456.00 456.00 7,396 3,469,030.00
73 2018/04/03 461.00 -0.65 470.00 456.00 460.00 4,040 1,872,960.00
74 2018/04/02 463.00 -1.28 469.00 460.00 460.00 1,143 530,295.00
75 2018/04/01 468.00 0.21 469.00 460.00 460.00 366 168,682.00
76 2018/03/29 468.00 2.86 469.00 460.00 460.00 640 297,870.00
77 2018/03/28 455.00 -6.95 485.00 454.00 480.00 6,027 2,791,040.00
78 2018/03/27 489.00 9.89 489.00 437.00 439.00 1,257 588,861.00
79 2018/03/26 445.00 -4.3 463.00 445.00 456.00 2,543 1,154,460.00
80 2018/03/22 465.00 -3.33 497.00 465.00 475.00 5,310 2,531,250.00
81 2018/03/21 481.00 -5.69 519.00 476.00 519.00 1,898 913,383.00
82 2018/03/20 510.00 -0.2 510.00 497.00 501.00 3,684 1,845,500.00
83 2018/03/19 511.00 -1.16 515.00 511.00 514.00 1,480 758,800.00
84 2018/03/18 517.00 -2.45 540.00 517.00 540.00 3,319 1,735,760.00
85 2018/03/15 530.00 3.92 535.00 508.00 508.00 15,870 8,281,970.00
86 2018/03/14 508.00 0.39 510.00 500.00 505.00 3,361 1,711,070.00
87 2018/03/13 508.00 0 510.00 500.00 510.00 2,010 1,010,380.00
88 2018/03/12 508.00 -4.15 520.00 491.00 530.00 2,426 1,233,705.00
89 2018/03/11 530.00 -7.02 560.00 530.00 570.00 2,092 1,124,490.00
90 2018/03/07 570.00 1.24 577.00 560.00 565.00 14,565 8,265,040.00
91 2018/03/06 566.00 -9.92 637.00 563.00 637.00 5,450 3,119,200.00
92 2018/03/05 625.00 -3.85 649.00 625.00 649.00 401 259,301.00
93 2018/03/04 650.00 0 650.00 650.00 650.00 1,205 783,250.00
94 2018/02/28 640.00 0 640.00 640.00 640.00 5 3,200.00
95 2018/02/27 650.00 1.72 650.00 650.00 650.00 20 13,000.00
96 2018/02/26 639.00 -3.03 652.00 627.00 646.00 914 580,518.00
97 2018/02/25 659.00 1.85 659.00 635.00 635.00 382 242,930.00
98 2018/02/22 647.00 -0.46 655.00 633.00 650.00 1,107 710,468.00
99 2018/02/21 650.00 -1.96 650.00 650.00 650.00 60 39,000.00
100 2018/02/18 663.00 0 675.00 663.00 663.00 400 267,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226327317 53 54 100 500.00 50,000.00
2 2018/07/22 201807226327316 6 54 300 500.00 150,000.00
3 2018/07/22 201807226327315 35 54 50 501.00 25,050.00
4 2018/07/22 201807226327314 6 54 100 502.00 50,200.00
5 2018/07/22 201807226326790 6 55 100 502.00 50,200.00
6 2018/07/22 201807226326590 6 21 100 505.00 50,500.00
7 2018/07/05 201807056278736 53 42 200 525.00 105,000.00
8 2018/07/05 201807056278582 58 42 200 520.00 104,000.00
9 2018/07/05 201807056278402 21 42 200 520.00 104,000.00
10 2018/07/05 201807056278369 49 42 200 520.00 104,000.00
11 2018/07/05 201807056279588 52 45 30 528.00 15,840.00
12 2018/07/05 201807056279459 49 49 2,000 525.00 1,050,000.00
13 2018/07/05 201807056279398 52 42 200 525.00 105,000.00
14 2018/07/05 201807056279176 33 42 200 525.00 105,000.00
15 2018/07/05 201807056278996 10 42 200 525.00 105,000.00
16 2018/07/05 201807056278894 55 42 200 525.00 105,000.00
17 2018/07/05 201807056280085 35 28 250 530.00 132,500.00
18 2018/07/05 201807056280084 35 45 50 530.00 26,500.00
19 2018/07/05 201807056280083 35 45 376 529.00 198,904.00
20 2018/07/05 201807056280082 35 45 470 528.00 248,160.00
21 2018/07/05 201807056280081 35 42 56 527.00 29,512.00
22 2018/07/05 201807056279896 21 42 300 525.00 157,500.00
23 2018/07/05 201807056282231 26 56 500 537.00 268,500.00
24 2018/07/05 201807056281445 57 28 250 535.00 133,750.00
25 2018/07/05 201807056281444 57 51 74 534.00 39,516.00
26 2018/07/05 201807056280088 35 34 100 535.00 53,500.00
27 2018/07/05 201807056280087 35 28 250 535.00 133,750.00
28 2018/07/05 201807056280086 35 29 100 530.00 53,000.00
29 2018/07/09 201807096289652 29 55 30 529.00 15,870.00
30 2018/07/08 201807086285733 5 5 74 539.00 39,886.00
31 2018/07/08 201807086285457 5 5 74 540.00 39,960.00
32 2018/07/08 201807086283115 42 34 10 549.00 5,490.00
33 2018/07/05 201807056282492 58 28 180 539.00 97,020.00
34 2018/07/05 201807056282491 58 45 200 538.00 107,600.00
35 2018/07/09 201807096292132 41 55 20 521.00 10,420.00
36 2018/07/09 201807096292026 45 38 456 521.00 237,576.00
37 2018/07/09 201807096291454 54 42 173 520.00 89,960.00
38 2018/07/09 201807096291453 54 46 100 517.00 51,700.00
39 2018/07/09 201807096290177 25 25 1 519.00 519.00
40 2018/07/09 201807096290159 29 55 10 519.00 5,190.00
41 2018/07/09 201807096293072 58 35 100 512.00 51,200.00
42 2018/07/09 201807096293071 41 35 50 513.00 25,650.00
43 2018/07/09 201807096293070 45 35 250 513.00 128,250.00
44 2018/07/09 201807096293069 25 35 30 514.00 15,420.00
45 2018/07/09 201807096293005 45 28 250 513.00 128,250.00
46 2018/07/09 201807096293004 57 28 250 515.00 128,750.00
47 2018/07/09 201807096293503 48 51 10 520.00 5,200.00
48 2018/07/09 201807096293420 59 46 200 513.00 102,600.00
49 2018/07/09 201807096293076 49 35 22 510.00 11,220.00
50 2018/07/09 201807096293075 58 35 100 510.00 51,000.00
51 2018/07/09 201807096293074 49 35 100 510.00 51,000.00
52 2018/07/09 201807096293073 45 35 1,000 511.00 511,000.00
53 2018/07/10 201807106297141 52 45 30 513.00 15,390.00
54 2018/07/10 201807106297140 28 45 300 514.00 154,200.00
55 2018/07/10 201807106297139 10 45 50 514.00 25,700.00
56 2018/07/10 201807106296184 10 55 40 514.00 20,560.00
57 2018/07/10 201807106295191 49 45 10 523.00 5,230.00
58 2018/07/09 201807096293561 59 46 100 513.00 51,300.00
59 2018/07/11 201807116300502 42 45 30 530.00 15,900.00
60 2018/07/11 201807116300501 42 49 100 530.00 53,000.00
61 2018/07/11 201807116299286 17 42 50 521.00 26,050.00
62 2018/07/10 201807106298005 45 13 205 511.00 104,755.00
63 2018/07/10 201807106297375 58 19 13 509.00 6,617.00
64 2018/07/10 201807106297142 28 45 100 513.00 51,300.00
65 2018/07/12 201807126305325 7 21 50 511.00 25,550.00
66 2018/07/12 201807126305324 28 21 100 511.00 51,100.00
67 2018/07/12 201807126305323 33 21 50 511.00 25,550.00
68 2018/07/12 201807126305322 39 21 100 512.00 51,200.00
69 2018/07/11 201807116302758 26 45 50 521.00 26,050.00
70 2018/07/11 201807116300503 42 43 50 531.00 26,550.00
71 2018/07/15 201807156307973 32 32 5 510.00 2,550.00
72 2018/07/12 201807126307496 42 49 70 520.00 36,400.00
73 2018/07/12 201807126307418 42 21 400 520.00 208,000.00
74 2018/07/12 201807126307408 42 52 30 515.00 15,450.00
75 2018/07/12 201807126306492 7 53 40 505.00 20,200.00
76 2018/07/12 201807126305462 28 35 12 501.00 6,012.00
77 2018/07/17 201807176315604 16 16 200 510.00 102,000.00
78 2018/07/17 201807176315214 48 42 100 520.00 52,000.00
79 2018/07/16 201807166311829 42 45 50 521.00 26,050.00
80 2018/07/15 201807156311067 58 41 36 511.00 18,396.00
81 2018/07/15 201807156308904 7 49 50 520.00 26,000.00
82 2018/07/15 201807156308384 34 17 10 530.00 5,300.00
83 2018/07/19 201807196320408 57 18 10 520.00 5,200.00
84 2018/07/17 201807176315811 45 58 70 510.00 35,700.00
85 2018/07/17 201807176315807 44 58 30 520.00 15,600.00
86 2018/07/17 201807176315632 17 16 400 510.00 204,000.00
87 2018/07/17 201807176315629 40 16 600 510.00 306,000.00
88 2018/07/17 201807176315625 16 16 600 500.00 300,000.00
89 2018/07/19 201807196323308 55 18 40 504.00 20,160.00
90 2018/07/19 201807196323282 55 51 60 504.00 30,240.00
91 2018/07/19 201807196323281 13 51 20 504.00 10,080.00
92 2018/07/19 201807196323280 13 51 10 505.00 5,050.00
93 2018/07/19 201807196323279 13 51 10 505.00 5,050.00
94 2018/07/19 201807196321974 35 35 70 510.00 35,700.00
95 2018/07/22 201807226325401 6 46 200 505.00 101,000.00
96 2018/07/22 201807226324882 45 43 30 515.00 15,450.00
97 2018/07/22 201807226324303 42 45 10 513.00 5,130.00
98 2018/07/19 201807196323311 6 18 50 503.00 25,150.00
99 2018/07/19 201807196323310 17 18 60 503.00 30,180.00
100 2018/07/19 201807196323309 29 18 50 503.00 25,150.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/22 AD
(2073/06/06 BS)
Oriental Hotel Limited proclaim its 19th AGM going to be held on Ashwin 19, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-6.32%, Bonus Share-20%, others. 6.32% 20.00%
2. 071-072 2015/11/15 AD
(2072/07/29 BS)
Oriental Hotel Limited proclaim its 18th AGM going to be held on 14th Mangshir(Monday), 2072. Financial Highlights, Appointment of Auditor and Dividends and others 1.05% 20.00%
3. 070-071 2014/09/18 AD
(2071/06/02 BS)
Oriental Hotel Limited proclaimed its 17th AGM going to be held on Ashwin 24,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Amendment of Article of Association 0.00% 10.00%
4. 069-070 2013/12/02 AD
(2070/08/17 BS)
Oriental Hotels Limited has announced its 16th AGM going to be held on 5th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor,Election of BOD. 0.00% 0.00%
5. 068-069 2012/10/17 AD
(2069/07/01 BS)
Oriental Hotels Limited has announced its 15th AGM going to be held on 22nd Kartik, 2069. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/13 AD
(2075/01/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/12 AD
(2074/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/16 AD
(2074/07/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/13 AD
(2074/04/29 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/09 AD
(2074/01/26 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/10 AD
(2073/10/28 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/07 AD
(2073/07/22 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/14 AD
(2073/04/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/09 AD
(2073/01/27 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/12 AD
(2072/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 071-072 2015/08/16 AD
(2072/04/31 BS)
Oriental Hotels Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
12. 071-072 2015/05/07 AD
(2072/01/24 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
13. 070-071 2014/08/15 AD
(2071/04/30 BS)
Oriental Hotel Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 072-073 0.00%
2. 072-073 6.32%
3. 071-072 1.05%


# Fiscal Year Value
1. 072-073 20.00%
2. 071-072 20.00%
3. 070-071 10.00%

Could not find Right Share matching the search criteria