Sector Hotels
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 657.00
# Value  Fiscal Year
History not available...
% Change 5.8%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 448.00 -  966.00
# Value  Fiscal Year
History not available...
180 Day Average 775.59
# Value  Fiscal Year
History not available...
1 Year Yield 36.59%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 3.38 (FY: 073-074, Q: 1)
2. 13.39 (FY: 073-074, Q: 2)
3. 21.85 (FY: 073-074, Q: 3)
4. 2.03 (FY: 072-073, Q: 3)
5. 7.19 (FY: 072-073, Q: 3)
6. 17.82 (FY: 072-073, Q: 4)
7. 47.46 (FY: 071-072, Q: 3)
8. 36.24 (FY: 071-072, Q: 4)
9. 41.80 (FY: 070-071, Q: 4)
P/E Ratio 657.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 657.00
# Value  Fiscal Year
History not available...
% Dividend 6.32% (FY: 072-073)
# Value  Fiscal Year
1. 6.32% (FY: 072-073)
2. 1.05% (FY: 071-072)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 071-072)
3. 10.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,275.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol OHL
Company Name Oriental Hotels Limited
Sector Hotels
Listed Shares 5,500,000
Paidup Value 100.00
Total Paidup Value 550,000,000.00

Search Clear




ओरियन्टल होटल्सको आम्दानी घट्दा नाफा ३८ हजार मात्र बढ्यो
स्वदेशी लघुवित्त र ओरियण्टल होटलको सेयरमूल्य समायोजन
होटल र्याडिसनले पनि एफपिओ जारी गर्ने, कति दिँदैछ बोनस ?
ओरन्टल होटलले बढायो खुद नाफा
पर्यटन क्षेत्र सुध्रिएपछि ह्वात्तै बढ्यो ओरिन्टलको नाफा
नबिलसहित चार कम्पनीको मूल्य समायोजन भएर कारोबार खुल्यो
ओरेन्टल होटलको २० प्रतिशत बोनस सहित २६ प्रतिशत लाभांश, असोज १९ गते साधारणसभा
भुकम्प र नाकाबन्दीको असर होटल व्यवसायमा देखियो, ओरेण्टल होटलको कमाइमा आयो गिरावट
ओरेन्टल होटल लिमिटेडले २१ प्रतिशत लाभांश दिने
ओरेन्टल होटलले १० प्रतिशत बोनस दिने, लगानीकर्ताले प्रतिफल पाउन दशक कुर्नुपर्या,कन्ट्री विकास बैंकको १६ प्रतिशत लाभांश


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/23 657.00 5.8 657.00 633.00 621.00 100 65,340.00
2 2017/11/22 625.00 -3.27 630.00 621.00 630.00 806 503,005.00
3 2017/11/21 642.00 1.9 642.00 642.00 642.00 216 138,672.00
4 2017/11/20 630.00 -0.79 630.00 619.00 624.00 1,520 947,200.00
5 2017/11/19 635.00 -5.37 659.00 635.00 671.00 1,850 1,188,965.00
6 2017/11/16 670.00 -2.04 672.00 653.00 672.00 585 389,959.00
7 2017/11/15 685.00 6.2 685.00 650.00 650.00 2,210 1,471,650.00
8 2017/11/14 645.00 2.54 645.00 633.00 641.00 2,266 1,449,830.00
9 2017/11/13 630.00 -3.23 655.00 629.00 655.00 1,676 1,069,980.00
10 2017/11/12 650.00 -2.99 670.00 650.00 670.00 643 422,206.00
11 2017/11/09 670.00 -2.62 683.00 662.00 675.00 350 235,000.00
12 2017/11/08 688.00 -1.57 690.00 677.00 690.00 250 171,270.00
13 2017/11/07 699.00 -5.41 725.00 686.00 725.00 400 280,460.00
14 2017/11/06 739.00 0 739.00 725.00 739.00 20 14,640.00
15 2017/11/02 739.00 2.64 739.00 706.00 706.00 107 76,642.00
16 2017/11/01 720.00 -2.96 741.00 714.00 741.00 2,220 1,628,190.00
17 2017/10/30 742.00 3.92 742.00 701.00 701.00 470 333,250.00
18 2017/10/29 714.00 -5.3 740.00 700.00 754.00 1,509 1,095,220.00
19 2017/10/25 890.00 5.33 894.00 850.00 860.00 3,598 3,085,550.00
20 2017/10/24 845.00 -1.97 860.00 845.00 862.00 4,711 4,008,293.00
21 2017/10/23 862.00 -1.93 870.00 862.00 879.00 2,221 1,917,000.00
22 2017/10/22 879.00 0 880.00 867.00 870.00 2,202 1,926,410.00
23 2017/10/18 879.00 -1.79 899.00 865.00 912.00 1,101 962,813.00
24 2017/10/17 895.00 -0.78 902.00 850.00 902.00 58,160 49,733,900.00
25 2017/10/16 902.00 3.92 902.00 885.00 885.00 120 106,540.00
26 2017/10/15 868.00 1.76 868.00 850.00 855.00 173 147,745.00
27 2017/10/12 853.00 0.59 870.00 853.00 864.00 1,083 925,851.00
28 2017/10/11 848.00 -1.4 877.00 848.00 877.00 2,499 2,142,160.00
29 2017/10/10 860.00 0.58 869.00 843.00 855.00 3,775 3,223,950.00
30 2017/10/09 855.00 -1.16 882.00 840.00 882.00 880 745,994.00
31 2017/10/08 865.00 -3.13 876.00 845.00 876.00 3,017 2,571,750.00
32 2017/10/04 893.00 -0.67 898.00 878.00 898.00 12,298 11,013,600.00
33 2017/10/03 899.00 5.02 899.00 873.00 873.00 36 31,969.00
34 2017/09/26 856.00 -3.82 873.00 856.00 873.00 167 145,332.00
35 2017/09/25 890.00 -1.11 890.00 883.00 883.00 20 17,730.00
36 2017/09/24 900.00 5.14 900.00 850.00 865.00 655 558,818.00
37 2017/09/20 856.00 -1.95 875.00 856.00 875.00 1,264 1,090,980.00
38 2017/09/18 873.00 -1.8 873.00 855.00 872.00 1,153 990,217.00
39 2017/09/17 889.00 -1 918.00 869.00 900.00 766 674,361.00
40 2017/09/14 895.00 3.7 898.00 873.00 883.00 2,127 1,896,000.00
41 2017/09/13 866.00 0.93 867.00 850.00 850.00 243 208,001.00
42 2017/09/12 858.00 -2.83 900.00 852.00 885.00 2,015 1,727,290.00
43 2017/09/11 883.00 3.27 890.00 865.00 870.00 723 631,053.00
44 2017/09/10 860.00 -3.93 873.00 850.00 873.00 2,010 1,722,990.00
45 2017/09/07 890.00 -1.77 919.00 890.00 919.00 2,077 1,856,220.00
46 2017/09/06 906.00 3.78 906.00 856.00 856.00 3,193 2,872,130.00
47 2017/09/04 873.00 0.11 889.00 855.00 860.00 899 781,692.00
48 2017/08/31 872.00 2.11 872.00 855.00 854.00 1,851 1,590,122.00
49 2017/08/30 854.00 -1.84 870.00 853.00 870.00 826 705,720.00
50 2017/08/28 870.00 -2.25 890.00 870.00 890.00 890 783,800.00
51 2017/08/27 890.00 4.58 899.00 853.00 851.00 3,354 2,952,452.00
52 2017/08/24 851.00 -2.52 907.00 851.00 873.00 1,667 1,432,535.00
53 2017/08/23 873.00 -5.01 910.00 856.00 901.00 1,212 1,065,230.00
54 2017/08/21 919.00 -0.97 940.00 900.00 943.00 428 389,781.00
55 2017/08/20 928.00 2.2 944.00 896.00 926.00 2,289 2,099,650.00
56 2017/08/17 908.00 -1.73 939.00 901.00 931.00 3,314 3,031,770.00
57 2017/08/16 924.00 0.11 940.00 906.00 940.00 4,217 3,872,120.00
58 2017/08/15 923.00 1.76 925.00 907.00 925.00 8,808 8,024,120.00
59 2017/08/13 909.00 -1.84 959.00 907.00 942.00 9,040 8,352,030.00
60 2017/08/10 924.00 -1.18 949.00 922.00 940.00 8,044 7,481,390.00
61 2017/08/09 935.00 -2.81 960.00 935.00 960.00 8,015 7,608,060.00
62 2017/08/07 955.00 1.26 975.00 936.00 969.00 8,328 7,963,140.00
63 2017/08/06 950.00 -1.66 970.00 926.00 970.00 6,986 6,549,310.00
64 2017/08/03 966.00 0.62 990.00 942.00 960.00 22,825 22,157,749.00
65 2017/08/02 959.00 3.23 975.00 935.00 948.00 35,473 33,602,400.00
66 2017/08/01 930.00 4.61 955.00 906.00 906.00 43,072 39,727,300.00
67 2017/07/31 889.00 9.89 889.00 825.00 825.00 18,154 15,853,900.00
68 2017/07/30 809.00 4.39 810.00 760.00 760.00 12,681 10,043,900.00
69 2017/07/27 775.00 7.64 777.00 715.00 720.00 13,911 10,236,300.00
70 2017/07/26 721.00 0.56 730.00 702.00 702.00 1,442 1,042,440.00
71 2017/07/25 715.00 1.99 716.00 700.00 705.00 3,549 2,494,170.00
72 2017/07/24 703.00 -1.13 719.00 701.00 701.00 3,776 2,662,100.00
73 2017/07/23 710.00 1.57 710.00 687.00 687.00 759 530,795.00
74 2017/07/20 699.00 -0.14 700.00 686.00 700.00 11,169 7,805,130.00
75 2017/07/19 700.00 -1.69 711.00 700.00 705.00 5,700 3,998,070.00
76 2017/07/18 712.00 3.19 712.00 690.00 703.00 143 99,389.00
77 2017/07/17 690.00 2.99 690.00 675.00 683.00 1,291 887,415.00
78 2017/07/16 670.00 2.45 670.00 650.00 650.00 540 361,260.00
79 2017/07/13 654.00 -2.39 680.00 654.00 680.00 31,912 21,679,200.00
80 2017/07/12 670.00 -1.03 680.00 670.00 670.00 382 258,638.00
81 2017/07/11 677.00 2.27 688.00 675.00 675.00 105 71,153.00
82 2017/07/10 662.00 0.3 673.00 660.00 660.00 86 57,310.00
83 2017/07/09 660.00 -1.93 686.00 660.00 673.00 1,490 1,004,130.00
84 2017/07/06 673.00 3.54 673.00 652.00 652.00 839 554,832.00
85 2017/07/05 650.00 -0.46 650.00 640.00 640.00 5,092 3,259,420.00
86 2017/07/04 653.00 -0.31 660.00 653.00 660.00 287 189,070.00
87 2017/07/03 658.00 -0.91 674.00 655.00 660.00 5,278 3,479,060.00
88 2017/07/02 661.00 -3.5 675.00 661.00 675.00 550 368,510.00
89 2017/06/28 685.00 1.93 685.00 685.00 685.00 10 6,850.00
90 2017/06/27 672.00 -1.9 672.00 672.00 672.00 10 6,720.00
91 2017/06/25 685.00 1.93 685.00 680.00 685.00 2,501 1,708,600.00
92 2017/06/22 672.00 0.3 683.00 672.00 683.00 43 29,028.00
93 2017/06/21 680.00 -2.33 686.00 660.00 673.00 26,675 17,627,300.00
94 2017/06/20 686.00 2.54 700.00 676.00 676.00 489 335,868.00
95 2017/06/19 669.00 -0.89 669.00 669.00 669.00 13 8,697.00
96 2017/06/18 675.00 -0.59 675.00 675.00 679.00 1,000 675,000.00
97 2017/06/15 679.00 -0.88 685.00 672.00 672.00 200 135,987.00
98 2017/06/14 685.00 1.48 685.00 685.00 685.00 40 27,400.00
99 2017/06/13 675.00 0 687.00 672.00 685.00 691 470,110.00
100 2017/06/12 675.00 -0.74 680.00 667.00 667.00 862 581,126.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/23 201711235524335 58 25 80 657.00 52,560.00
2 2017/11/23 201711235523010 16 34 10 645.00 6,450.00
3 2017/11/23 201711235522457 14 34 10 633.00 6,330.00
4 2017/11/22 201711225522154 34 38 75 621.00 46,575.00
5 2017/11/22 201711225522153 26 38 200 622.00 124,400.00
6 2017/11/22 201711225522152 46 38 500 625.00 312,500.00
7 2017/11/02 201711025444404 34 34 10 739.00 7,390.00
8 2017/11/02 201711025444347 34 34 10 729.00 7,290.00
9 2017/11/02 201711025444321 34 22 60 715.00 42,900.00
10 2017/11/02 201711025442823 14 45 27 706.00 19,062.00
11 2017/11/07 201711075460128 35 18 20 700.00 14,000.00
12 2017/11/07 201711075458548 38 18 50 711.00 35,550.00
13 2017/11/07 201711075458547 4 18 20 711.00 14,220.00
14 2017/11/07 201711075457894 4 18 50 725.00 36,250.00
15 2017/11/06 201711065457653 34 18 10 739.00 7,390.00
16 2017/11/06 201711065456016 57 18 10 725.00 7,250.00
17 2017/11/08 201711085464845 14 28 20 690.00 13,800.00
18 2017/11/07 201711075461409 34 34 10 699.00 6,990.00
19 2017/11/07 201711075461344 34 28 100 686.00 68,600.00
20 2017/11/07 201711075461068 17 18 100 700.00 70,000.00
21 2017/11/07 201711075460459 14 28 30 697.00 20,910.00
22 2017/11/07 201711075460458 57 28 20 697.00 13,940.00
23 2017/11/09 201711095469292 57 21 50 662.00 33,100.00
24 2017/11/09 201711095468748 57 16 50 675.00 33,750.00
25 2017/11/08 201711085468232 34 16 10 688.00 6,880.00
26 2017/11/08 201711085467995 57 16 50 677.00 33,850.00
27 2017/11/08 201711085467994 14 16 20 677.00 13,540.00
28 2017/11/08 201711085467161 50 17 150 688.00 103,200.00
29 2017/11/12 201711125478008 5 5 488 657.00 320,616.00
30 2017/11/12 201711125476133 1 45 30 670.00 20,100.00
31 2017/11/12 201711125474164 18 18 5 670.00 3,350.00
32 2017/11/09 201711095472353 4 16 50 670.00 33,500.00
33 2017/11/09 201711095471618 4 16 50 683.00 34,150.00
34 2017/11/09 201711095470832 55 41 150 670.00 100,500.00
35 2017/11/13 201711135481650 40 18 50 640.00 32,000.00
36 2017/11/13 201711135481524 44 46 1 650.00 650.00
37 2017/11/13 201711135480076 20 16 10 642.00 6,420.00
38 2017/11/13 201711135478754 40 16 50 655.00 32,750.00
39 2017/11/12 201711125478321 25 18 100 650.00 65,000.00
40 2017/11/12 201711125478320 57 18 20 657.00 13,140.00
41 2017/11/13 201711135482371 34 26 185 640.00 118,400.00
42 2017/11/13 201711135482168 34 38 100 631.00 63,100.00
43 2017/11/13 201711135482167 20 38 10 632.00 6,320.00
44 2017/11/13 201711135482166 17 38 200 635.00 127,000.00
45 2017/11/13 201711135482165 49 38 40 636.00 25,440.00
46 2017/11/13 201711135481828 49 18 40 640.00 25,600.00
47 2017/11/13 201711135483206 16 45 200 630.00 126,000.00
48 2017/11/13 201711135482998 4 38 200 641.00 128,200.00
49 2017/11/13 201711135482499 50 16 190 654.00 124,260.00
50 2017/11/13 201711135482407 34 16 10 654.00 6,540.00
51 2017/11/13 201711135482396 34 42 10 652.00 6,520.00
52 2017/11/13 201711135482386 34 18 110 645.00 70,950.00
53 2017/11/14 201711145489960 50 38 990 635.00 628,650.00
54 2017/11/14 201711145489959 34 38 10 640.00 6,400.00
55 2017/11/14 201711145486247 16 41 88 640.00 56,320.00
56 2017/11/14 201711145485652 57 44 101 641.00 64,741.00
57 2017/11/14 201711145485135 25 25 5 625.00 3,125.00
58 2017/11/13 201711135483207 33 45 270 629.00 169,830.00
59 2017/11/15 201711155494368 17 55 100 660.00 66,000.00
60 2017/11/15 201711155493998 56 17 200 655.00 131,000.00
61 2017/11/15 201711155493980 54 42 500 650.00 325,000.00
62 2017/11/14 201711145490763 54 42 1,000 645.00 645,000.00
63 2017/11/14 201711145490457 48 38 62 633.00 39,246.00
64 2017/11/14 201711145489982 50 38 10 635.00 6,350.00
65 2017/11/15 201711155494672 56 34 10 685.00 6,850.00
66 2017/11/15 201711155494591 40 42 500 680.00 340,000.00
67 2017/11/15 201711155494569 35 18 100 680.00 68,000.00
68 2017/11/15 201711155494562 35 16 100 678.00 67,800.00
69 2017/11/15 201711155494524 33 42 500 668.00 334,000.00
70 2017/11/15 201711155494480 48 18 200 665.00 133,000.00
71 2017/11/16 201711165501854 48 53 15 665.00 9,975.00
72 2017/11/16 201711165501853 48 34 50 664.00 33,200.00
73 2017/11/16 201711165501035 42 42 25 653.00 16,325.00
74 2017/11/16 201711165499345 16 38 60 660.00 39,600.00
75 2017/11/16 201711165499344 28 38 100 660.00 66,000.00
76 2017/11/16 201711165499041 16 16 100 672.00 67,200.00
77 2017/11/19 201711195504639 44 14 10 645.00 6,450.00
78 2017/11/19 201711195504638 28 14 500 646.00 323,000.00
79 2017/11/19 201711195503973 44 57 100 658.00 65,800.00
80 2017/11/19 201711195503972 13 57 100 659.00 65,900.00
81 2017/11/16 201711165501948 48 56 209 671.00 140,239.00
82 2017/11/16 201711165501947 48 19 26 670.00 17,420.00
83 2017/11/19 201711195506219 34 42 185 635.00 117,475.00
84 2017/11/19 201711195506207 19 42 200 635.00 127,000.00
85 2017/11/19 201711195506206 43 42 300 635.00 190,500.00
86 2017/11/19 201711195506205 13 42 15 636.00 9,540.00
87 2017/11/19 201711195504641 14 14 50 645.00 32,250.00
88 2017/11/19 201711195504640 16 14 340 645.00 219,300.00
89 2017/11/20 201711205510053 16 42 200 623.00 124,600.00
90 2017/11/20 201711205510036 16 42 300 623.00 186,900.00
91 2017/11/20 201711205509603 16 39 500 625.00 312,500.00
92 2017/11/20 201711205509134 58 42 100 619.00 61,900.00
93 2017/11/20 201711205509132 34 42 100 624.00 62,400.00
94 2017/11/19 201711195507675 40 42 50 635.00 31,750.00
95 2017/11/22 201711225519561 14 41 31 630.00 19,530.00
96 2017/11/21 201711215517100 28 14 216 642.00 138,672.00
97 2017/11/20 201711205513471 21 34 10 630.00 6,300.00
98 2017/11/20 201711205513418 21 34 10 630.00 6,300.00
99 2017/11/20 201711205510055 26 42 100 619.00 61,900.00
100 2017/11/20 201711205510054 48 42 200 622.00 124,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/22 AD
(2073/06/06 BS)
Oriental Hotel Limited proclaim its 19th AGM going to be held on Ashwin 19, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-6.32%, Bonus Share-20%, others. 6.32% 20.00%
2. 071-072 2015/11/15 AD
(2072/07/29 BS)
Oriental Hotel Limited proclaim its 18th AGM going to be held on 14th Mangshir(Monday), 2072. Financial Highlights, Appointment of Auditor and Dividends and others 1.05% 20.00%
3. 070-071 2014/09/18 AD
(2071/06/02 BS)
Oriental Hotel Limited proclaimed its 17th AGM going to be held on Ashwin 24,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Amendment of Article of Association 0.00% 10.00%
4. 069-070 2013/12/02 AD
(2070/08/17 BS)
Oriental Hotels Limited has announced its 16th AGM going to be held on 5th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor,Election of BOD. 0.00% 0.00%
5. 068-069 2012/10/17 AD
(2069/07/01 BS)
Oriental Hotels Limited has announced its 15th AGM going to be held on 22nd Kartik, 2069. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2017/11/16 AD
(2074/07/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
2. 073-074 2017/08/13 AD
(2074/04/29 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
3. 073-074 2017/05/09 AD
(2074/01/26 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
4. 073-074 2017/02/10 AD
(2073/10/28 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
5. 073-074 2016/11/07 AD
(2073/07/22 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
6. 072-073 2016/08/14 AD
(2073/04/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
7. 072-073 2016/05/09 AD
(2073/01/27 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
8. 072-073 2016/02/12 AD
(2072/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
9. 071-072 2015/08/16 AD
(2072/04/31 BS)
Oriental Hotels Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/05/07 AD
(2072/01/24 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
11. 070-071 2014/08/15 AD
(2071/04/30 BS)
Oriental Hotel Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear