Sector Hotels
# Value  Fiscal Year
History not available...
Shares Outstanding 9,342,363.80
# Value  Fiscal Year
History not available...
Market Price 543.00
# Value  Fiscal Year
History not available...
% Change 2.65%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 445.00 -  902.00
# Value  Fiscal Year
History not available...
180 Day Average 531.43
# Value  Fiscal Year
History not available...
1 Year Yield -38.99%
# Value  Fiscal Year
History not available...
EPS 31.07 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 3.38 (FY: 073-074, Q: 1)
2. 13.39 (FY: 073-074, Q: 2)
3. 21.85 (FY: 073-074, Q: 3)
4. 2.03 (FY: 072-073, Q: 3)
5. 7.19 (FY: 072-073, Q: 3)
6. 17.82 (FY: 072-073, Q: 4)
7. 47.46 (FY: 071-072, Q: 3)
8. 36.24 (FY: 071-072, Q: 4)
9. 41.80 (FY: 070-071, Q: 4)
P/E Ratio 17.48
# Value  Fiscal Year
History not available...
Book Value 219.79
# Value  Fiscal Year
History not available...
PBV 2.47
# Value  Fiscal Year
History not available...
% Dividend 11.32% (FY: 074-075)
# Value  Fiscal Year
1. 11.32% (FY: 074-075)
2. 6.21% (FY: 073-074)
3. 6.32% (FY: 072-073)
4. 1.05% (FY: 071-072)
% Bonus 15.00% (FY: 074-075)
# Value  Fiscal Year
1. 15.00% (FY: 074-075)
2. 18.00% (FY: 073-074)
3. 20.00% (FY: 072-073)
4. 20.00% (FY: 071-072)
5. 10.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,524.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,072,903,543.40
# Value  Fiscal Year
History not available...

Symbol OHL
Company Name Oriental Hotels Limited
Sector Hotels
Listed Shares 9,342,364
Paidup Value 100.00
Total Paidup Value 934,236,380.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 543.00 2.65 550.00 531.00 539.00 6,306 3,398,900.00
2 2018/09/23 529.00 0.95 530.00 521.00 530.00 1,388 727,562.00
3 2018/09/20 524.00 -0.19 535.00 524.00 525.00 2,552 1,349,360.00
4 2018/09/18 525.00 -0.94 525.00 521.00 521.00 2,770 1,453,490.00
5 2018/09/17 530.00 0.95 531.00 520.00 525.00 2,739 1,441,590.00
6 2018/09/16 525.00 1.35 525.00 519.00 519.00 3,700 1,934,750.00
7 2018/09/13 518.00 -0.38 525.00 510.00 511.00 7,857 4,070,890.00
8 2018/09/12 520.00 0.39 524.00 514.00 524.00 2,520 1,301,980.00
9 2018/09/11 518.00 1.77 518.00 510.00 510.00 625 318,870.00
10 2018/09/10 509.00 -1.55 510.00 501.00 510.00 975 494,408.00
11 2018/09/09 517.00 -0.39 517.00 517.00 520.00 19 9,823.00
12 2018/09/06 519.00 -0.57 530.00 517.00 520.00 4,560 2,375,650.00
13 2018/09/05 524.00 1.56 531.00 519.00 519.00 3,190 1,675,330.00
14 2018/09/04 514.00 -0.19 515.00 509.00 510.00 1,191 607,442.00
15 2018/09/03 515.00 -0.77 519.00 509.00 519.00 2,748 1,411,120.00
16 2018/09/02 519.00 1.76 519.00 505.00 505.00 1,235 630,993.00
17 2018/08/30 510.00 1.39 510.00 503.00 503.00 4,419 2,245,370.00
18 2018/08/29 503.00 0 503.00 495.00 495.00 549 274,509.00
19 2018/08/28 503.00 1.41 503.00 493.00 493.00 530 265,990.00
20 2018/08/26 496.00 -0.8 496.00 495.00 495.00 515 255,425.00
21 2018/08/23 500.00 0.6 506.00 500.00 506.00 380 190,620.00
22 2018/08/22 497.00 -0.6 507.00 497.00 500.00 1,888 941,840.00
23 2018/08/21 500.00 -1.96 510.00 500.00 510.00 891 446,190.00
24 2018/08/20 510.00 0.59 511.00 500.00 500.00 2,885 1,452,700.00
25 2018/08/19 507.00 1.4 519.00 507.00 509.00 2,940 1,496,440.00
26 2018/08/16 500.00 -1.96 518.00 493.00 500.00 9,013 4,539,900.00
27 2018/08/15 510.00 2.41 520.00 499.00 499.00 2,198 1,113,940.00
28 2018/08/14 498.00 0.4 505.00 495.00 505.00 1,046 520,730.00
29 2018/08/13 496.00 3.55 496.00 485.00 488.00 1,071 526,569.00
30 2018/08/12 479.00 -3.04 494.00 479.00 487.00 9,357 4,499,910.00
31 2018/08/09 494.00 -0.2 494.00 488.00 494.00 1,240 606,910.00
32 2018/08/08 495.00 -1.59 500.00 493.00 500.00 1,650 815,340.00
33 2018/08/07 503.00 0.6 503.00 496.00 500.00 2,228 1,112,210.00
34 2018/08/06 500.00 -0.6 500.00 495.00 497.00 1,823 910,277.00
35 2018/08/05 503.00 1.21 503.00 490.00 490.00 2,635 1,298,330.00
36 2018/08/02 497.00 0 500.00 496.00 500.00 3,201 1,595,170.00
37 2018/08/01 498.00 -1.39 500.00 497.00 500.00 1,648 821,116.00
38 2018/07/31 504.00 0.2 505.00 495.00 503.00 5,604 2,806,000.00
39 2018/07/30 503.00 -1.37 510.00 503.00 505.00 1,840 925,910.00
40 2018/07/29 510.00 0 510.00 510.00 510.00 300 153,000.00
41 2018/07/26 510.00 2 510.00 500.00 500.00 357 181,700.00
42 2018/07/25 500.00 -0.2 511.00 500.00 511.00 2,591 1,303,890.00
43 2018/07/24 502.00 0.2 520.00 501.00 510.00 4,020 2,023,100.00
44 2018/07/23 500.00 0 510.00 500.00 510.00 3,270 1,642,350.00
45 2018/07/22 501.00 -0.6 515.00 500.00 513.00 990 497,530.00
46 2018/07/19 504.00 -1.37 520.00 503.00 520.00 380 191,960.00
47 2018/07/17 510.00 -2.11 520.00 500.00 520.00 2,000 1,015,300.00
48 2018/07/16 521.00 1.96 521.00 521.00 521.00 50 26,050.00
49 2018/07/15 511.00 -1.73 530.00 511.00 530.00 101 52,246.00
50 2018/07/12 520.00 -0.19 520.00 501.00 512.00 852 439,462.00
51 2018/07/11 521.00 1.96 531.00 521.00 521.00 280 147,550.00
52 2018/07/10 511.00 -0.39 523.00 509.00 523.00 748 383,752.00
53 2018/07/09 513.00 -4.82 529.00 510.00 529.00 3,252 1,672,080.00
54 2018/07/08 539.00 0 549.00 539.00 549.00 158 85,336.00
55 2018/07/05 538.00 2.67 539.00 515.00 520.00 9,700 5,096,600.00
56 2018/07/04 525.00 3.96 525.00 500.00 500.00 3,277 1,649,380.00
57 2018/07/03 505.00 -1.75 510.00 505.00 509.00 954 483,676.00
58 2018/07/02 514.00 0.78 515.00 500.00 500.00 152 77,164.00
59 2018/07/01 510.00 -0.97 510.00 510.00 510.00 11 5,610.00
60 2018/06/28 515.00 -0.96 516.00 500.00 510.00 17,008 8,521,390.00
61 2018/06/27 520.00 2.16 520.00 512.00 515.00 250 128,700.00
62 2018/06/26 509.00 -2.12 511.00 500.00 511.00 3,775 1,898,680.00
63 2018/06/24 521.00 -0.57 525.00 520.00 520.00 1,172 609,920.00
64 2018/06/21 523.00 2.15 532.00 522.00 522.00 300 157,700.00
65 2018/06/20 513.00 -1.54 520.00 510.00 511.00 8,047 4,125,710.00
66 2018/06/19 522.00 -1.7 522.00 520.00 522.00 74 38,580.00
67 2018/06/18 529.00 0.57 529.00 520.00 520.00 600 315,600.00
68 2018/06/17 528.00 -2.95 535.00 525.00 532.00 3,223 1,700,240.00
69 2018/06/14 542.00 -0.18 553.00 532.00 553.00 1,735 933,200.00
70 2018/06/13 543.00 -0.37 555.00 535.00 535.00 1,610 871,310.00
71 2018/06/12 545.00 2.83 545.00 510.00 523.00 4,099 2,131,460.00
72 2018/06/11 530.00 1.73 540.00 511.00 511.00 4,479 2,339,180.00
73 2018/06/10 530.00 -3.7 532.00 521.00 532.00 1,010 533,900.00
74 2018/06/07 541.00 -1.64 551.00 541.00 551.00 700 382,600.00
75 2018/06/06 549.00 1.85 561.00 543.00 550.00 3,900 2,149,470.00
76 2018/06/04 540.00 -1.46 558.00 530.00 558.00 1,517 826,888.00
77 2018/06/03 548.00 -3.86 559.00 548.00 559.00 5,962 3,281,420.00
78 2018/05/31 570.00 -1.21 587.00 570.00 587.00 1,004 579,556.00
79 2018/05/30 577.00 -1.87 605.00 577.00 585.00 3,884 2,277,230.00
80 2018/05/29 588.00 -0.17 600.00 588.00 600.00 20 11,880.00
81 2018/05/28 589.00 4.43 589.00 553.00 564.00 4,598 2,609,417.00
82 2018/05/27 564.00 -1.4 570.00 556.00 570.00 2,217 1,245,930.00
83 2018/05/24 572.00 -0.52 575.00 571.00 575.00 1,110 634,940.00
84 2018/05/23 575.00 0 575.00 574.00 575.00 2,615 1,501,620.00
85 2018/05/22 575.00 0.17 575.00 570.00 570.00 3,181 1,828,340.00
86 2018/05/21 574.00 0.17 574.00 566.00 566.00 2,506 1,426,350.00
87 2018/05/20 573.00 0 595.00 573.00 584.00 1,810 1,048,140.00
88 2018/05/17 573.00 -1.88 595.00 573.00 595.00 1,275 733,835.00
89 2018/05/16 584.00 3 584.00 575.00 575.00 1,260 728,637.00
90 2018/05/15 570.00 -1.9 589.00 567.00 589.00 1,560 888,680.00
91 2018/05/14 578.00 -0.34 580.00 570.00 580.00 1,379 793,816.00
92 2018/05/10 580.00 -1.19 596.00 576.00 587.00 6,717 3,977,892.00
93 2018/05/09 587.00 -2.17 610.00 587.00 600.00 2,771 1,654,610.00
94 2018/05/08 600.00 4.9 600.00 570.00 570.00 4,028 2,341,870.00
95 2018/05/07 572.00 -4.67 605.00 572.00 605.00 1,811 1,047,820.00
96 2018/05/06 600.00 0.33 600.00 587.00 587.00 161 95,230.00
97 2018/05/03 598.00 -0.33 612.00 590.00 600.00 24,396 14,475,400.00
98 2018/05/02 600.00 1.87 600.00 578.00 589.00 931 546,929.00
99 2018/04/29 588.00 1.9 589.00 580.00 580.00 1,070 627,690.00
100 2018/04/26 578.00 -5.09 620.00 578.00 620.00 3,727 2,186,580.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256528287 17 21 100 540.00 54,000.00
2 2018/09/25 201809256528132 59 34 100 543.00 54,300.00
3 2018/09/25 201809256527915 1 50 530 540.00 286,200.00
4 2018/09/25 201809256526830 44 50 470 540.00 253,800.00
5 2018/09/25 201809256526409 13 43 347 535.00 185,645.00
6 2018/09/25 201809256526408 52 43 100 535.00 53,500.00
7 2018/09/25 201809256526407 13 43 20 536.00 10,720.00
8 2018/09/25 201809256525990 13 56 80 536.00 42,880.00
9 2018/09/25 201809256525989 47 56 120 537.00 64,440.00
10 2018/09/25 201809256525517 7 1 10 542.00 5,420.00
11 2018/09/25 201809256525050 32 42 120 542.00 65,040.00
12 2018/09/25 201809256524862 34 42 80 542.00 43,360.00
13 2018/09/25 201809256524541 34 14 200 542.00 108,400.00
14 2018/09/25 201809256524540 34 13 20 540.00 10,800.00
15 2018/09/25 201809256524173 32 20 388 541.00 209,908.00
16 2018/09/25 201809256524008 45 14 158 540.00 85,320.00
17 2018/09/25 201809256524007 11 14 15 540.00 8,100.00
18 2018/09/25 201809256523495 45 43 342 540.00 184,680.00
19 2018/09/25 201809256523352 11 14 35 540.00 18,900.00
20 2018/09/25 201809256523351 11 13 100 539.00 53,900.00
21 2018/09/25 201809256521789 20 13 506 531.00 268,686.00
22 2018/09/25 201809256521732 32 13 500 533.00 266,500.00
23 2018/09/25 201809256521096 25 59 500 538.00 269,000.00
24 2018/09/25 201809256521095 47 59 100 538.00 53,800.00
25 2018/09/25 201809256521094 45 59 150 540.00 81,000.00
26 2018/09/25 201809256520506 49 28 100 548.00 54,800.00
27 2018/09/25 201809256519946 7 28 10 548.00 5,480.00
28 2018/09/25 201809256519502 48 38 200 550.00 110,000.00
29 2018/09/25 201809256518993 17 40 200 545.00 109,000.00
30 2018/09/25 201809256518847 37 14 100 549.00 54,900.00
31 2018/09/25 201809256518846 37 17 40 548.00 21,920.00
32 2018/09/25 201809256518789 44 42 65 540.00 35,100.00
33 2018/09/25 201809256518552 20 32 500 539.00 269,500.00
34 2018/09/25 201809256518551 20 17 100 539.00 53,900.00
35 2018/09/23 201809236518184 21 32 10 529.00 5,290.00
36 2018/09/23 201809236516779 34 42 350 521.00 182,350.00
37 2018/09/23 201809236516438 44 28 200 525.00 105,000.00
38 2018/09/23 201809236514986 17 46 150 525.00 78,750.00
39 2018/09/23 201809236514671 59 46 100 525.00 52,500.00
40 2018/09/23 201809236513661 44 56 271 525.00 142,275.00
41 2018/09/23 201809236512979 34 59 57 521.00 29,697.00
42 2018/09/23 201809236512470 21 10 200 526.00 105,200.00
43 2018/09/23 201809236512308 17 46 50 530.00 26,500.00
44 2018/09/20 201809206511397 16 49 380 524.00 199,120.00
45 2018/09/20 201809206511381 14 49 20 533.00 10,660.00
46 2018/09/20 201809206508923 34 25 406 535.00 217,210.00
47 2018/09/20 201809206508839 16 28 200 534.00 106,800.00
48 2018/09/20 201809206508774 16 28 100 530.00 53,000.00
49 2018/09/20 201809206508758 44 16 1,068 528.00 563,904.00
50 2018/09/20 201809206508757 44 49 100 527.00 52,700.00
51 2018/09/20 201809206507874 44 4 10 527.00 5,270.00
52 2018/09/20 201809206505838 44 35 268 525.00 140,700.00
53 2018/09/18 201809186504823 41 28 2,380 525.00 1,249,500.00
54 2018/09/18 201809186504638 44 28 80 522.00 41,760.00
55 2018/09/18 201809186504609 44 28 20 522.00 10,440.00
56 2018/09/18 201809186504608 26 28 100 522.00 52,200.00
57 2018/09/18 201809186504341 3 28 100 525.00 52,500.00
58 2018/09/18 201809186502696 44 42 50 525.00 26,250.00
59 2018/09/18 201809186501900 44 45 40 521.00 20,840.00
60 2018/09/17 201809176499684 21 28 10 530.00 5,300.00
61 2018/09/17 201809176499501 17 46 200 520.00 104,000.00
62 2018/09/17 201809176499500 26 46 100 520.00 52,000.00
63 2018/09/17 201809176499489 34 46 500 521.00 260,500.00
64 2018/09/17 201809176499488 17 46 100 522.00 52,200.00
65 2018/09/17 201809176498884 41 28 10 531.00 5,310.00
66 2018/09/17 201809176497743 41 45 220 530.00 116,600.00
67 2018/09/17 201809176497742 41 33 600 530.00 318,000.00
68 2018/09/17 201809176497203 17 16 180 529.00 95,220.00
69 2018/09/17 201809176497202 17 59 300 529.00 158,700.00
70 2018/09/17 201809176497191 17 14 236 528.00 124,608.00
71 2018/09/17 201809176495874 17 55 108 530.00 57,240.00
72 2018/09/17 201809176495873 17 46 100 525.00 52,500.00
73 2018/09/17 201809176495022 22 35 65 525.00 34,125.00
74 2018/09/17 201809176494297 32 34 10 529.00 5,290.00
75 2018/09/16 201809166490923 32 38 394 525.00 206,850.00
76 2018/09/16 201809166490912 32 45 106 524.00 55,544.00
77 2018/09/16 201809166490911 32 58 500 524.00 262,000.00
78 2018/09/16 201809166490042 21 38 45 525.00 23,625.00
79 2018/09/16 201809166489812 14 28 1,000 525.00 525,000.00
80 2018/09/16 201809166489405 21 38 34 525.00 17,850.00
81 2018/09/16 201809166489404 21 42 10 524.00 5,240.00
82 2018/09/16 201809166489403 21 28 300 523.00 156,900.00
83 2018/09/16 201809166489402 21 45 111 522.00 57,942.00
84 2018/09/16 201809166487506 59 28 1,000 520.00 520,000.00
85 2018/09/16 201809166487455 40 35 200 519.00 103,800.00
86 2018/09/13 201809136483554 47 25 100 518.00 51,800.00
87 2018/09/13 201809136483536 47 1 822 518.00 425,796.00
88 2018/09/13 201809136483535 34 1 12 518.00 6,216.00
89 2018/09/13 201809136483534 56 1 100 519.00 51,900.00
90 2018/09/13 201809136483533 35 1 30 519.00 15,570.00
91 2018/09/13 201809136483162 34 16 28 518.00 14,504.00
92 2018/09/13 201809136482964 34 16 155 518.00 80,290.00
93 2018/09/13 201809136482942 34 16 200 518.00 103,600.00
94 2018/09/13 201809136482913 56 1 36 525.00 18,900.00
95 2018/09/13 201809136482705 56 1 54 524.00 28,296.00
96 2018/09/13 201809136482704 56 42 10 523.00 5,230.00
97 2018/09/13 201809136482578 17 13 13 520.00 6,760.00
98 2018/09/13 201809136482577 17 13 13 520.00 6,760.00
99 2018/09/13 201809136482576 17 28 1,000 520.00 520,000.00
100 2018/09/13 201809136482575 17 22 506 520.00 263,120.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/10/05 AD
(2075/06/19 BS)
Oriental Hotel Limited proclaim its 21st AGM going to be held on Kartik 12, 2075. Financial Highlight of 2074/75, 2075/76, cash dividend, Appointment of Auditor, Others. 11.32% 15.00%
2. 072-073 2016/09/22 AD
(2073/06/06 BS)
Oriental Hotel Limited proclaim its 19th AGM going to be held on Ashwin 19, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-6.32%, Bonus Share-20%, others. 6.32% 20.00%
3. 071-072 2015/11/15 AD
(2072/07/29 BS)
Oriental Hotel Limited proclaim its 18th AGM going to be held on 14th Mangshir(Monday), 2072. Financial Highlights, Appointment of Auditor and Dividends and others 1.05% 20.00%
4. 070-071 2014/09/18 AD
(2071/06/02 BS)
Oriental Hotel Limited proclaimed its 17th AGM going to be held on Ashwin 24,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Amendment of Article of Association 0.00% 10.00%
5. 069-070 2013/12/02 AD
(2070/08/17 BS)
Oriental Hotels Limited has announced its 16th AGM going to be held on 5th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor,Election of BOD. 0.00% 0.00%
6. 068-069 2012/10/17 AD
(2069/07/01 BS)
Oriental Hotels Limited has announced its 15th AGM going to be held on 22nd Kartik, 2069. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/13 AD
(2075/04/28 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/13 AD
(2075/01/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/02/12 AD
(2074/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/11/16 AD
(2074/07/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/08/13 AD
(2074/04/29 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/05/09 AD
(2074/01/26 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/10 AD
(2073/10/28 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/07 AD
(2073/07/22 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/08/14 AD
(2073/04/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/05/09 AD
(2073/01/27 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11. 072-073 2016/02/12 AD
(2072/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
12. 071-072 2015/08/16 AD
(2072/04/31 BS)
Oriental Hotels Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
13. 071-072 2015/05/07 AD
(2072/01/24 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
14. 070-071 2014/08/15 AD
(2071/04/30 BS)
Oriental Hotel Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 074-075 11.32%
2. 073-074 6.21%
3. 072-073 6.32%
4. 071-072 1.05%


# Fiscal Year Value
1. 074-075 15.00%
2. 073-074 18.00%
3. 072-073 20.00%
4. 071-072 20.00%
5. 070-071 10.00%

Could not find Right Share matching the search criteria