Market Price 710.00
# Value  Fiscal Year
History not available...
% Change 1.57%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 448.00 -  747.00
# Value  Fiscal Year
History not available...
180 Day Average 609.97
# Value  Fiscal Year
History not available...
1 Year Yield 31.48%
# Value  Fiscal Year
History not available...
EPS 21.85 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 21.85 (FY: 073-074, Q: 3)
2. 13.39 (FY: 073-074, Q: 2)
3. 3.38 (FY: 073-074, Q: 1)
4. 17.82 (FY: 072-073, Q: 4)
5. 2.03 (FY: 072-073, Q: 3)
6. 7.19 (FY: 072-073, Q: 3)
7. 36.24 (FY: 071-072, Q: 4)
8. 47.46 (FY: 071-072, Q: 3)
9. 41.80 (FY: 070-071, Q: 4)
P/E Ratio 32.49
# Value  Fiscal Year
History not available...
% Dividend 6.32% (FY: 072-073)
# Value  Fiscal Year
1. 6.32% (FY: 072-073)
2. 1.05% (FY: 071-072)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 071-072)
3. 10.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 3,905,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol OHL
Company Name Oriental Hotels Limited
Sector Hotels
Listed Shares 5,500,000
Paidup Value 100.00
Total Paidup Value 550,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/23 710.00 1.57 710.00 687.00 687.00 759 530,795.00
2 2017/07/20 699.00 -0.14 700.00 686.00 700.00 11,169 7,805,130.00
3 2017/07/19 700.00 -1.69 711.00 700.00 705.00 5,700 3,998,070.00
4 2017/07/18 712.00 3.19 712.00 690.00 703.00 143 99,389.00
5 2017/07/17 690.00 2.99 690.00 675.00 683.00 1,291 887,415.00
6 2017/07/16 670.00 2.45 670.00 650.00 650.00 540 361,260.00
7 2017/07/13 654.00 -2.39 680.00 654.00 680.00 31,912 21,679,200.00
8 2017/07/12 670.00 -1.03 680.00 670.00 670.00 382 258,638.00
9 2017/07/11 677.00 2.27 688.00 675.00 675.00 105 71,153.00
10 2017/07/10 662.00 0.3 673.00 660.00 660.00 86 57,310.00
11 2017/07/09 660.00 -1.93 686.00 660.00 673.00 1,490 1,004,130.00
12 2017/07/06 673.00 3.54 673.00 652.00 652.00 839 554,832.00
13 2017/07/05 650.00 -0.46 650.00 640.00 640.00 5,092 3,259,420.00
14 2017/07/04 653.00 -0.31 660.00 653.00 660.00 287 189,070.00
15 2017/07/03 658.00 -0.91 674.00 655.00 660.00 5,278 3,479,060.00
16 2017/07/02 661.00 -3.5 675.00 661.00 675.00 550 368,510.00
17 2017/06/28 685.00 1.93 685.00 685.00 685.00 10 6,850.00
18 2017/06/27 672.00 -1.9 672.00 672.00 672.00 10 6,720.00
19 2017/06/25 685.00 1.93 685.00 680.00 685.00 2,501 1,708,600.00
20 2017/06/22 672.00 0.3 683.00 672.00 683.00 43 29,028.00
21 2017/06/21 680.00 -2.33 686.00 660.00 673.00 26,675 17,627,300.00
22 2017/06/20 686.00 2.54 700.00 676.00 676.00 489 335,868.00
23 2017/06/19 669.00 -0.89 669.00 669.00 669.00 13 8,697.00
24 2017/06/18 675.00 -0.59 675.00 675.00 679.00 1,000 675,000.00
25 2017/06/15 679.00 -0.88 685.00 672.00 672.00 200 135,987.00
26 2017/06/14 685.00 1.48 685.00 685.00 685.00 40 27,400.00
27 2017/06/13 675.00 0 687.00 672.00 685.00 691 470,110.00
28 2017/06/12 675.00 -0.74 680.00 667.00 667.00 862 581,126.00
29 2017/06/11 680.00 0 693.00 679.00 683.00 1,630 1,109,000.00
30 2017/06/08 680.00 0.44 693.00 677.00 677.00 1,373 932,425.00
31 2017/06/07 677.00 -3.7 690.00 677.00 690.00 1,000 683,500.00
32 2017/06/06 703.00 2.93 703.00 670.00 670.00 429 297,035.00
33 2017/06/05 683.00 1.79 683.00 658.00 658.00 437 297,418.00
34 2017/06/04 671.00 -0.59 688.00 662.00 663.00 1,313 884,318.00
35 2017/06/01 675.00 -1.89 699.00 675.00 699.00 946 650,414.00
36 2017/05/31 688.00 -1.01 690.00 674.00 695.00 1,083 745,108.00
37 2017/05/30 695.00 -1.42 695.00 682.00 695.00 2,990 2,053,250.00
38 2017/05/28 706.00 0 705.00 705.00 705.00 513 361,668.00
39 2017/05/24 705.00 0.71 710.00 686.00 700.00 5,358 3,741,428.00
40 2017/05/23 700.00 -0.71 714.00 700.00 701.00 3,203 2,249,890.00
41 2017/05/22 705.00 0 705.00 691.00 692.00 506 352,716.00
42 2017/05/21 705.00 -2.08 715.00 693.00 715.00 2,012 1,409,200.00
43 2017/05/18 720.00 1.69 725.00 713.00 708.00 1,759 1,264,840.00
44 2017/05/17 708.00 -3.54 720.00 708.00 720.00 292 208,943.00
45 2017/05/16 730.00 0 734.00 730.00 734.00 73 53,458.00
46 2017/05/15 735.00 -1.74 760.00 734.00 760.00 1,015 746,290.00
47 2017/05/11 747.00 0.95 760.00 726.00 745.00 6,366 4,767,070.00
48 2017/05/09 740.00 4.23 740.00 710.00 710.00 2,133 1,560,450.00
49 2017/05/08 710.00 -1.39 734.00 710.00 734.00 370 267,740.00
50 2017/05/07 720.00 -0.69 730.00 715.00 725.00 3,249 2,348,964.00
51 2017/05/04 725.00 0.83 747.00 715.00 733.00 6,018 4,360,960.00
52 2017/05/03 719.00 4.05 719.00 700.00 700.00 1,278 907,190.00
53 2017/05/02 691.00 0.44 701.00 680.00 690.00 3,080 2,120,820.00
54 2017/04/30 687.00 1.93 688.00 667.00 677.00 2,154 1,467,360.00
55 2017/04/27 675.00 0.9 685.00 670.00 670.00 3,202 2,173,410.00
56 2017/04/26 675.00 1.36 698.00 666.00 672.00 7,285 4,888,730.00
57 2017/04/25 660.00 1.54 664.00 650.00 660.00 3,324 2,182,340.00
58 2017/04/24 650.00 0.78 650.00 633.00 645.00 7,485 4,824,500.00
59 2017/04/23 645.00 1.74 645.00 622.00 634.00 1,186 763,884.00
60 2017/04/20 634.00 -1.71 645.00 634.00 645.00 811 517,433.00
61 2017/04/19 645.00 3.7 645.00 630.00 622.00 2,348 1,495,154.00
62 2017/04/18 622.00 -0.16 632.00 589.00 611.00 3,202 1,950,120.00
63 2017/04/16 623.00 -2.5 651.00 623.00 641.00 1,753 1,105,450.00
64 2017/04/13 639.00 -2.44 652.00 631.00 642.00 1,866 1,192,600.00
65 2017/04/12 655.00 6.85 668.00 605.00 610.00 8,886 5,750,550.00
66 2017/04/11 613.00 -0.65 649.00 612.00 625.00 2,165 1,343,780.00
67 2017/04/10 617.00 0 617.00 600.00 605.00 445 270,260.00
68 2017/04/09 617.00 2.66 618.00 573.00 590.00 5,572 3,339,980.00
69 2017/04/06 601.00 -1.15 615.00 600.00 608.00 3,102 1,882,185.00
70 2017/04/04 608.00 0 620.00 585.00 596.00 2,712 1,626,470.00
71 2017/04/03 608.00 2.01 650.00 600.00 607.00 4,446 2,762,040.00
72 2017/04/02 596.00 3.83 607.00 585.00 585.00 323 192,006.00
73 2017/03/30 574.00 -1.54 574.00 562.00 583.00 2,738 1,549,959.00
74 2017/03/29 583.00 0.17 604.00 581.00 582.00 9,265 5,479,814.00
75 2017/03/28 582.00 6.2 582.00 538.00 548.00 1,133 642,007.00
76 2017/03/26 548.00 3.4 560.00 510.00 521.00 10,376 5,679,520.00
77 2017/03/23 530.00 -1.49 548.00 518.00 548.00 1,403 742,946.00
78 2017/03/22 538.00 5.49 548.00 510.00 520.00 2,818 1,483,780.00
79 2017/03/21 510.00 2 530.00 500.00 510.00 16,780 8,715,700.00
80 2017/03/20 501.00 3.52 520.00 485.00 485.00 8,146 4,078,540.00
81 2017/03/19 483.00 6.15 483.00 464.00 455.00 1,653 792,663.00
82 2017/03/16 455.00 1.56 455.00 448.00 448.00 171 77,623.00
83 2017/03/15 456.00 0 456.00 448.00 456.00 49 22,112.00
84 2017/03/14 448.00 -5.68 468.00 448.00 466.00 765 346,020.00
85 2017/03/13 475.00 1.93 475.00 466.00 475.00 100 47,257.00
86 2017/03/09 466.00 3.56 466.00 447.00 447.00 199 89,500.00
87 2017/03/07 450.00 -1.1 462.00 450.00 462.00 10,910 4,925,900.00
88 2017/03/02 451.00 0 469.00 451.00 460.00 306 139,032.00
89 2017/03/01 451.00 -1.96 451.00 451.00 451.00 26 11,726.00
90 2017/02/28 460.00 -3.16 468.00 460.00 468.00 190 88,232.00
91 2017/02/23 475.00 -2.06 484.00 466.00 484.00 736 345,334.00
92 2017/02/20 485.00 0.41 485.00 485.00 485.00 141 68,385.00
93 2017/02/19 483.00 1.9 483.00 483.00 483.00 10 4,830.00
94 2017/02/16 474.00 5.1 474.00 450.00 452.00 776 352,852.00
95 2017/02/15 451.00 0.67 459.00 451.00 456.00 1,640 739,905.00
96 2017/02/14 448.00 -2.4 466.00 440.00 466.00 163 72,904.00
97 2017/02/13 459.00 1.77 459.00 426.00 445.00 599 262,562.00
98 2017/02/12 451.00 -1.96 460.00 451.00 451.00 603 273,380.00
99 2017/02/09 460.00 -3.97 470.00 460.00 470.00 81 37,693.00
100 2017/02/07 470.00 0 0.00 0.00 0.00 5 2,350.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/23 201707235045020 48 25 15 710.00 10,650.00
2 2017/07/23 201707235045019 48 42 110 710.00 78,100.00
3 2017/07/23 201707235044916 40 40 12 700.00 8,400.00
4 2017/07/23 201707235043193 40 35 15 700.00 10,500.00
5 2017/07/23 201707235043098 40 19 25 700.00 17,500.00
6 2017/07/23 201707235043089 40 35 15 700.00 10,500.00
7 2017/06/21 201706214909834 47 47 1 662.00 662.00
8 2017/06/21 201706214909791 46 42 100 675.00 67,500.00
9 2017/06/21 201706214909614 48 17 54 686.00 37,044.00
10 2017/06/21 201706214909521 48 44 10 686.00 6,860.00
11 2017/06/21 201706214912139 57 39 13 680.00 8,840.00
12 2017/06/21 201706214911213 40 16 994 670.00 665,980.00
13 2017/06/21 201706214911171 40 25 500 668.00 334,000.00
14 2017/06/21 201706214911170 40 59 15 665.00 9,975.00
15 2017/06/21 201706214909850 47 47 1 662.00 662.00
16 2017/06/21 201706214909840 47 47 1 662.00 662.00
17 2017/06/25 201706254919186 57 44 10 685.00 6,850.00
18 2017/06/22 201706224914077 26 25 31 672.00 20,832.00
19 2017/06/22 201706224912832 14 25 12 683.00 8,196.00
20 2017/06/21 201706214912240 44 42 160 670.00 107,200.00
21 2017/06/21 201706214912239 40 42 40 680.00 27,200.00
22 2017/06/21 201706214912229 40 39 26 680.00 17,680.00
23 2017/06/25 201706254921906 42 34 100 683.00 68,300.00
24 2017/06/25 201706254921905 42 34 206 682.00 140,492.00
25 2017/06/25 201706254921863 42 34 69 680.00 46,920.00
26 2017/06/25 201706254921250 45 34 25 684.00 17,100.00
27 2017/06/25 201706254920505 42 22 31 680.00 21,080.00
28 2017/06/25 201706254920299 54 33 648 680.00 440,640.00
29 2017/07/02 201707024936303 6 46 27 675.00 18,225.00
30 2017/07/02 201707024934684 6 26 13 675.00 8,775.00
31 2017/06/28 201706284932724 57 42 10 685.00 6,850.00
32 2017/06/27 201706274927097 6 34 10 672.00 6,720.00
33 2017/06/25 201706254921911 42 21 1,400 685.00 959,000.00
34 2017/06/25 201706254921910 42 32 12 685.00 8,220.00
35 2017/07/03 201707034944663 35 34 1,000 664.00 664,000.00
36 2017/07/03 201707034942791 35 42 600 660.00 396,000.00
37 2017/07/02 201707024939613 40 16 110 661.00 72,710.00
38 2017/07/02 201707024938357 34 42 296 672.00 198,912.00
39 2017/07/02 201707024936541 34 1 31 672.00 20,832.00
40 2017/07/02 201707024936304 34 46 73 672.00 49,056.00
41 2017/07/03 201707034945091 33 33 1,128 655.00 738,840.00
42 2017/07/03 201707034945090 59 33 600 656.00 393,600.00
43 2017/07/03 201707034945089 40 33 900 658.00 592,200.00
44 2017/07/03 201707034944961 54 33 1,000 661.00 661,000.00
45 2017/07/03 201707034944670 35 42 19 674.00 12,806.00
46 2017/07/03 201707034944664 35 7 31 665.00 20,615.00
47 2017/07/05 201707054950726 44 44 5,000 640.00 3,200,000.00
48 2017/07/05 201707054950663 14 41 15 645.00 9,675.00
49 2017/07/05 201707054949977 33 41 15 640.00 9,600.00
50 2017/07/05 201707054949976 33 41 15 640.00 9,600.00
51 2017/07/04 201707044948672 49 28 50 653.00 32,650.00
52 2017/07/04 201707044947553 42 44 237 660.00 156,420.00
53 2017/07/09 201707094964863 55 32 50 674.00 33,700.00
54 2017/07/09 201707094963234 14 44 80 686.00 54,880.00
55 2017/07/06 201707064961376 57 44 100 673.00 67,300.00
56 2017/07/06 201707064958626 34 53 713 660.00 470,580.00
57 2017/07/06 201707064957819 34 41 26 652.00 16,952.00
58 2017/07/05 201707054955262 42 28 47 650.00 30,550.00
59 2017/07/09 201707094970419 14 48 60 660.00 39,600.00
60 2017/07/09 201707094968638 40 25 500 673.00 336,500.00
61 2017/07/09 201707094968637 14 25 95 673.00 63,935.00
62 2017/07/09 201707094968636 34 25 150 674.00 101,100.00
63 2017/07/09 201707094968635 44 25 450 675.00 303,750.00
64 2017/07/09 201707094964864 14 32 105 673.00 70,665.00
65 2017/07/11 201707114980471 34 40 22 676.00 14,872.00
66 2017/07/11 201707114978796 44 44 10 688.00 6,880.00
67 2017/07/11 201707114978725 44 44 10 675.00 6,750.00
68 2017/07/10 201707104976796 35 14 15 662.00 9,930.00
69 2017/07/10 201707104976586 39 38 40 673.00 26,920.00
70 2017/07/10 201707104972972 42 42 31 660.00 20,460.00
71 2017/07/12 201707124985263 34 16 31 670.00 20,770.00
72 2017/07/12 201707124984632 34 34 138 680.00 93,840.00
73 2017/07/12 201707124984631 34 38 92 679.00 62,468.00
74 2017/07/12 201707124984630 34 28 70 677.00 47,390.00
75 2017/07/12 201707124984047 34 57 51 670.00 34,170.00
76 2017/07/11 201707114981396 57 57 63 677.00 42,651.00
77 2017/07/13 201707134995843 34 44 68 654.00 44,472.00
78 2017/07/13 201707134995796 34 55 32 654.00 20,928.00
79 2017/07/13 201707134994373 34 55 100 667.00 66,700.00
80 2017/07/13 201707134994372 42 55 100 669.00 66,900.00
81 2017/07/13 201707134989661 44 44 16,000 680.00 10,880,000.00
82 2017/07/13 201707134989602 44 44 15,000 680.00 10,200,000.00
83 2017/07/17 201707175005484 59 42 15 683.00 10,245.00
84 2017/07/17 201707175005483 59 42 218 675.00 147,150.00
85 2017/07/16 201707164999596 42 42 500 670.00 335,000.00
86 2017/07/16 201707164999284 57 42 20 663.00 13,260.00
87 2017/07/16 201707164997210 28 51 20 650.00 13,000.00
88 2017/07/13 201707134995948 59 44 612 654.00 400,248.00
89 2017/07/20 201707205030835 42 45 52 686.00 35,672.00
90 2017/07/20 201707205030125 42 41 26 686.00 17,836.00
91 2017/07/20 201707205029448 42 57 13 686.00 8,918.00
92 2017/07/20 201707205029260 16 1 13 700.00 9,100.00
93 2017/07/17 201707175007784 45 42 1,000 690.00 690,000.00
94 2017/07/17 201707175007783 45 40 58 690.00 40,020.00
95 2017/07/23 201707235042689 40 11 417 700.00 291,900.00
96 2017/07/23 201707235042688 40 57 15 700.00 10,500.00
97 2017/07/23 201707235040197 34 42 135 687.00 92,745.00
98 2017/07/20 201707205034334 44 44 11,000 699.00 7,689,000.00
99 2017/07/20 201707205033400 18 19 13 687.00 8,931.00
100 2017/07/20 201707205030868 42 45 52 686.00 35,672.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/22 AD
(2073/06/06 BS)
Oriental Hotel Limited proclaim its 19th AGM going to be held on Ashwin 19, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-6.32%, Bonus Share-20%, others. 6.32% 20.00%
2. 071-072 2015/11/15 AD
(2072/07/29 BS)
Oriental Hotel Limited proclaim its 18th AGM going to be held on 14th Mangshir(Monday), 2072. Financial Highlights, Appointment of Auditor and Dividends and others 1.05% 20.00%
3. 070-071 2014/09/18 AD
(2071/06/02 BS)
Oriental Hotel Limited proclaimed its 17th AGM going to be held on Ashwin 24,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Amendment of Article of Association 0.00% 10.00%
4. 069-070 2013/12/02 AD
(2070/08/17 BS)
Oriental Hotels Limited has announced its 16th AGM going to be held on 5th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor,Election of BOD. 0.00% 0.00%
5. 068-069 2012/10/17 AD
(2069/07/01 BS)
Oriental Hotels Limited has announced its 15th AGM going to be held on 22nd Kartik, 2069. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/09 AD
(2074/01/26 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/02/10 AD
(2073/10/28 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/07 AD
(2073/07/22 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/08/14 AD
(2073/04/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/09 AD
(2073/01/27 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/12 AD
(2072/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 071-072 2015/08/16 AD
(2072/04/31 BS)
Oriental Hotels Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/07 AD
(2072/01/24 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 070-071 2014/08/15 AD
(2071/04/30 BS)
Oriental Hotel Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear