Market Price 706.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/28 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 448.00 -  747.00
# Value  Fiscal Year
History not available...
180 Day Average 543.51
# Value  Fiscal Year
History not available...
1 Year Yield 37.35%
# Value  Fiscal Year
History not available...
EPS 21.85 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 21.85 (FY: 073-074, Q: 3)
2. 13.39 (FY: 073-074, Q: 2)
3. 3.38 (FY: 073-074, Q: 1)
4. 17.82 (FY: 072-073, Q: 4)
5. 2.03 (FY: 072-073, Q: 3)
6. 7.19 (FY: 072-073, Q: 3)
7. 36.24 (FY: 071-072, Q: 4)
8. 47.46 (FY: 071-072, Q: 3)
9. 41.80 (FY: 070-071, Q: 4)
P/E Ratio 32.31
# Value  Fiscal Year
History not available...
% Dividend 6.32% (FY: 072-073)
# Value  Fiscal Year
1. 6.32% (FY: 072-073)
2. 1.05% (FY: 071-072)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 071-072)
3. 10.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 3,883,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol OHL
Company Name Oriental Hotels Limited
Sector Hotels
Listed Shares 5,500,000
Paidup Value 100.00
Total Paidup Value 550,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/28 706.00 0 705.00 705.00 705.00 513 361,668.00
2 2017/05/24 705.00 0.71 710.00 686.00 700.00 5,358 3,741,428.00
3 2017/05/23 700.00 -0.71 714.00 700.00 701.00 3,203 2,249,890.00
4 2017/05/22 705.00 0 705.00 691.00 692.00 506 352,716.00
5 2017/05/21 705.00 -2.08 715.00 693.00 715.00 2,012 1,409,200.00
6 2017/05/18 720.00 1.69 725.00 713.00 708.00 1,759 1,264,840.00
7 2017/05/17 708.00 -3.54 720.00 708.00 720.00 292 208,943.00
8 2017/05/16 730.00 0 734.00 730.00 734.00 73 53,458.00
9 2017/05/15 735.00 -1.74 760.00 734.00 760.00 1,015 746,290.00
10 2017/05/11 747.00 0.95 760.00 726.00 745.00 6,366 4,767,070.00
11 2017/05/09 740.00 4.23 740.00 710.00 710.00 2,133 1,560,450.00
12 2017/05/08 710.00 -1.39 734.00 710.00 734.00 370 267,740.00
13 2017/05/07 720.00 -0.69 730.00 715.00 725.00 3,249 2,348,964.00
14 2017/05/04 725.00 0.83 747.00 715.00 733.00 6,018 4,360,960.00
15 2017/05/03 719.00 4.05 719.00 700.00 700.00 1,278 907,190.00
16 2017/05/02 691.00 0.44 701.00 680.00 690.00 3,080 2,120,820.00
17 2017/04/30 687.00 1.93 688.00 667.00 677.00 2,154 1,467,360.00
18 2017/04/27 675.00 0.9 685.00 670.00 670.00 3,202 2,173,410.00
19 2017/04/26 675.00 1.36 698.00 666.00 672.00 7,285 4,888,730.00
20 2017/04/25 660.00 1.54 664.00 650.00 660.00 3,324 2,182,340.00
21 2017/04/24 650.00 0.78 650.00 633.00 645.00 7,485 4,824,500.00
22 2017/04/23 645.00 1.74 645.00 622.00 634.00 1,186 763,884.00
23 2017/04/20 634.00 -1.71 645.00 634.00 645.00 811 517,433.00
24 2017/04/19 645.00 3.7 645.00 630.00 622.00 2,348 1,495,154.00
25 2017/04/18 622.00 -0.16 632.00 589.00 611.00 3,202 1,950,120.00
26 2017/04/16 623.00 -2.5 651.00 623.00 641.00 1,753 1,105,450.00
27 2017/04/13 639.00 -2.44 652.00 631.00 642.00 1,866 1,192,600.00
28 2017/04/12 655.00 6.85 668.00 605.00 610.00 8,886 5,750,550.00
29 2017/04/11 613.00 -0.65 649.00 612.00 625.00 2,165 1,343,780.00
30 2017/04/10 617.00 0 617.00 600.00 605.00 445 270,260.00
31 2017/04/09 617.00 2.66 618.00 573.00 590.00 5,572 3,339,980.00
32 2017/04/06 601.00 -1.15 615.00 600.00 608.00 3,102 1,882,185.00
33 2017/04/04 608.00 0 620.00 585.00 596.00 2,712 1,626,470.00
34 2017/04/03 608.00 2.01 650.00 600.00 607.00 4,446 2,762,040.00
35 2017/04/02 596.00 3.83 607.00 585.00 585.00 323 192,006.00
36 2017/03/30 574.00 -1.54 574.00 562.00 583.00 2,738 1,549,959.00
37 2017/03/29 583.00 0.17 604.00 581.00 582.00 9,265 5,479,814.00
38 2017/03/28 582.00 6.2 582.00 538.00 548.00 1,133 642,007.00
39 2017/03/26 548.00 3.4 560.00 510.00 521.00 10,376 5,679,520.00
40 2017/03/23 530.00 -1.49 548.00 518.00 548.00 1,403 742,946.00
41 2017/03/22 538.00 5.49 548.00 510.00 520.00 2,818 1,483,780.00
42 2017/03/21 510.00 2 530.00 500.00 510.00 16,780 8,715,700.00
43 2017/03/20 501.00 3.52 520.00 485.00 485.00 8,146 4,078,540.00
44 2017/03/19 483.00 6.15 483.00 464.00 455.00 1,653 792,663.00
45 2017/03/16 455.00 1.56 455.00 448.00 448.00 171 77,623.00
46 2017/03/15 456.00 0 456.00 448.00 456.00 49 22,112.00
47 2017/03/14 448.00 -5.68 468.00 448.00 466.00 765 346,020.00
48 2017/03/13 475.00 1.93 475.00 466.00 475.00 100 47,257.00
49 2017/03/09 466.00 3.56 466.00 447.00 447.00 199 89,500.00
50 2017/03/07 450.00 -1.1 462.00 450.00 462.00 10,910 4,925,900.00
51 2017/03/02 451.00 0 469.00 451.00 460.00 306 139,032.00
52 2017/03/01 451.00 -1.96 451.00 451.00 451.00 26 11,726.00
53 2017/02/28 460.00 -3.16 468.00 460.00 468.00 190 88,232.00
54 2017/02/23 475.00 -2.06 484.00 466.00 484.00 736 345,334.00
55 2017/02/20 485.00 0.41 485.00 485.00 485.00 141 68,385.00
56 2017/02/19 483.00 1.9 483.00 483.00 483.00 10 4,830.00
57 2017/02/16 474.00 5.1 474.00 450.00 452.00 776 352,852.00
58 2017/02/15 451.00 0.67 459.00 451.00 456.00 1,640 739,905.00
59 2017/02/14 448.00 -2.4 466.00 440.00 466.00 163 72,904.00
60 2017/02/13 459.00 1.77 459.00 426.00 445.00 599 262,562.00
61 2017/02/12 451.00 -1.96 460.00 451.00 451.00 603 273,380.00
62 2017/02/09 460.00 -3.97 470.00 460.00 470.00 81 37,693.00
63 2017/02/07 470.00 0 0.00 0.00 0.00 5 2,350.00
64 2017/02/06 479.00 -0.21 479.00 453.00 471.00 433 202,925.00
65 2017/02/05 480.00 3.45 480.00 473.00 473.00 20 9,530.00
66 2017/02/02 464.00 0.65 464.00 455.00 455.00 456 207,997.00
67 2017/02/01 461.00 -1.91 470.00 461.00 470.00 1,268 587,948.00
68 2017/01/31 470.00 -1.88 470.00 470.00 470.00 149 70,030.00
69 2017/01/30 479.00 1.91 479.00 479.00 479.00 20 9,580.00
70 2017/01/26 470.00 0.86 475.00 470.00 475.00 160 75,500.00
71 2017/01/25 467.00 -1.89 467.00 466.00 467.00 120 55,940.00
72 2017/01/24 475.00 -1.04 477.00 471.00 477.00 1,871 891,227.00
73 2017/01/23 480.00 -3.61 490.00 480.00 490.00 526 254,750.00
74 2017/01/19 498.00 5.73 498.00 471.00 480.00 10,358 5,023,240.00
75 2017/01/18 471.00 -0.84 471.00 467.00 467.00 215 100,805.00
76 2017/01/17 475.00 3.26 475.00 465.00 465.00 800 374,855.00
77 2017/01/16 460.00 -1.08 470.00 460.00 470.00 108 49,862.00
78 2017/01/15 465.00 1.09 469.00 465.00 469.00 44 20,512.00
79 2017/01/12 460.00 -3.16 466.00 460.00 466.00 1,444 664,504.00
80 2017/01/11 475.00 0 475.00 475.00 475.00 130 61,750.00
81 2017/01/10 475.00 1.06 475.00 470.00 470.00 128 60,250.00
82 2017/01/09 470.00 -1.88 470.00 470.00 470.00 92 43,240.00
83 2017/01/08 479.00 1.7 479.00 462.00 462.00 195 90,454.00
84 2017/01/05 471.00 -3.68 480.00 471.00 480.00 113 54,123.00
85 2017/01/03 489.00 1.87 489.00 489.00 489.00 10 4,890.00
86 2017/01/02 480.00 0.84 485.00 480.00 485.00 46 22,130.00
87 2017/01/01 476.00 1.93 476.00 476.00 476.00 10 4,760.00
88 2016/12/29 467.00 3.55 476.00 458.00 458.00 1,676 778,638.00
89 2016/12/27 451.00 -1.74 460.00 451.00 460.00 370 168,716.00
90 2016/12/26 459.00 0.88 460.00 451.00 460.00 372 169,482.00
91 2016/12/22 455.00 1.11 455.00 455.00 455.00 237 107,835.00
92 2016/12/21 450.00 -4.26 461.00 450.00 461.00 2,752 1,257,910.00
93 2016/12/20 470.00 0.64 476.00 467.00 467.00 534 251,037.00
94 2016/12/19 467.00 -3.51 475.00 467.00 475.00 1,002 472,142.00
95 2016/12/18 484.00 1.89 484.00 484.00 484.00 409 197,956.00
96 2016/12/15 475.00 1.5 484.00 475.00 475.00 491 234,338.00
97 2016/12/14 468.00 -2.5 472.00 466.00 472.00 741 347,186.00
98 2016/12/12 480.00 0.84 480.00 470.00 470.00 561 266,520.00
99 2016/12/11 476.00 -1.86 477.00 476.00 477.00 267 127,275.00
100 2016/12/08 485.00 1.89 485.00 485.00 485.00 69 33,465.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/28 201705284803104 59 59 3 706.00 2,118.00
2 2017/05/28 201705284803059 59 40 10 705.00 7,050.00
3 2017/05/28 201705284802887 42 40 300 705.00 211,500.00
4 2017/05/28 201705284802221 42 17 200 705.00 141,000.00
5 2017/05/24 201705244797570 42 42 7 705.00 4,935.00
6 2017/05/24 201705244797500 42 56 110 705.00 77,550.00
7 2017/05/11 201705114749554 16 16 214 726.00 155,364.00
8 2017/05/11 201705114748579 45 57 100 740.00 74,000.00
9 2017/05/11 201705114747810 38 39 23 754.00 17,342.00
10 2017/05/11 201705114747809 38 39 100 750.00 75,000.00
11 2017/05/11 201705114751178 38 45 100 750.00 75,000.00
12 2017/05/11 201705114751166 38 28 500 740.00 370,000.00
13 2017/05/11 201705114751165 38 25 42 740.00 31,080.00
14 2017/05/11 201705114750038 38 25 40 726.00 29,040.00
15 2017/05/11 201705114750037 19 25 100 726.00 72,600.00
16 2017/05/11 201705114750036 5 25 100 726.00 72,600.00
17 2017/05/11 201705114752466 34 11 432 750.00 324,000.00
18 2017/05/11 201705114752465 34 11 120 750.00 90,000.00
19 2017/05/11 201705114752197 48 42 20 750.00 15,000.00
20 2017/05/11 201705114751496 49 49 1,500 747.00 1,120,500.00
21 2017/05/11 201705114751190 38 54 110 755.00 83,050.00
22 2017/05/11 201705114751189 38 33 1,000 755.00 755,000.00
23 2017/05/11 201705114754097 28 46 135 747.00 100,845.00
24 2017/05/11 201705114752630 38 39 100 760.00 76,000.00
25 2017/05/11 201705114752629 38 33 500 758.00 379,000.00
26 2017/05/11 201705114752628 38 25 500 755.00 377,500.00
27 2017/05/11 201705114752627 38 39 30 755.00 22,650.00
28 2017/05/11 201705114752626 38 28 500 754.00 377,000.00
29 2017/05/15 201705154758476 38 42 141 735.00 103,635.00
30 2017/05/15 201705154758475 38 42 50 735.00 36,750.00
31 2017/05/15 201705154757512 38 21 24 734.00 17,616.00
32 2017/05/15 201705154757511 38 21 100 734.00 73,400.00
33 2017/05/15 201705154757459 38 50 55 748.00 41,140.00
34 2017/05/15 201705154755812 38 16 10 760.00 7,600.00
35 2017/05/16 201705164760195 38 44 10 734.00 7,340.00
36 2017/05/16 201705164760194 38 44 10 734.00 7,340.00
37 2017/05/16 201705164760193 38 55 31 730.00 22,630.00
38 2017/05/15 201705154758547 55 57 500 734.00 367,000.00
39 2017/05/15 201705154758546 38 57 76 734.00 55,784.00
40 2017/05/15 201705154758545 38 57 59 735.00 43,365.00
41 2017/05/17 201705174767688 5 42 96 708.00 67,968.00
42 2017/05/17 201705174767121 38 56 29 715.00 20,735.00
43 2017/05/17 201705174767120 32 56 10 720.00 7,200.00
44 2017/05/17 201705174765621 5 36 95 720.00 68,400.00
45 2017/05/17 201705174764500 38 40 62 720.00 44,640.00
46 2017/05/16 201705164760196 38 28 22 734.00 16,148.00
47 2017/05/18 201705184769529 28 16 104 725.00 75,400.00
48 2017/05/18 201705184769217 18 11 50 720.00 36,000.00
49 2017/05/18 201705184768735 17 33 499 720.00 359,280.00
50 2017/05/18 201705184768728 28 50 55 715.00 39,325.00
51 2017/05/18 201705184768726 28 50 44 715.00 31,460.00
52 2017/05/18 201705184767990 57 22 15 722.00 10,830.00
53 2017/05/18 201705184771083 14 16 50 717.00 35,850.00
54 2017/05/18 201705184770456 14 17 50 717.00 35,850.00
55 2017/05/18 201705184770434 18 17 50 720.00 36,000.00
56 2017/05/18 201705184769736 18 59 60 720.00 43,200.00
57 2017/05/18 201705184769544 18 38 108 720.00 77,760.00
58 2017/05/18 201705184769540 18 38 31 720.00 22,320.00
59 2017/05/18 201705184772604 54 58 52 720.00 37,440.00
60 2017/05/18 201705184772603 54 58 52 720.00 37,440.00
61 2017/05/18 201705184772602 54 16 206 716.00 147,496.00
62 2017/05/18 201705184772601 54 56 13 713.00 9,269.00
63 2017/05/18 201705184771085 38 16 100 716.00 71,600.00
64 2017/05/18 201705184771084 42 16 20 716.00 14,320.00
65 2017/05/21 201705214777746 54 59 330 700.00 231,000.00
66 2017/05/21 201705214777597 54 26 24 693.00 16,632.00
67 2017/05/21 201705214777596 33 26 26 706.00 18,356.00
68 2017/05/21 201705214776948 18 25 200 706.00 141,200.00
69 2017/05/21 201705214775573 17 17 26 715.00 18,590.00
70 2017/05/18 201705184772605 54 55 200 720.00 144,000.00
71 2017/05/22 201705224781475 28 46 30 691.00 20,730.00
72 2017/05/22 201705224780341 28 35 100 692.00 69,200.00
73 2017/05/21 201705214778637 38 26 189 705.00 133,245.00
74 2017/05/21 201705214778599 38 35 607 702.00 426,114.00
75 2017/05/21 201705214778492 18 35 110 696.00 76,560.00
76 2017/05/21 201705214777765 54 33 500 695.00 347,500.00
77 2017/05/23 201705234786035 14 20 40 701.00 28,040.00
78 2017/05/22 201705224783286 17 54 110 705.00 77,550.00
79 2017/05/22 201705224782833 57 28 110 704.00 77,440.00
80 2017/05/22 201705224782577 28 25 110 691.00 76,010.00
81 2017/05/22 201705224781705 28 41 15 691.00 10,365.00
82 2017/05/22 201705224781704 28 41 31 691.00 21,421.00
83 2017/05/23 201705234789488 11 28 100 701.00 70,100.00
84 2017/05/23 201705234789487 14 28 460 701.00 322,460.00
85 2017/05/23 201705234789486 34 28 1,000 702.00 702,000.00
86 2017/05/23 201705234786474 54 58 204 710.00 144,840.00
87 2017/05/23 201705234786254 54 58 95 710.00 67,450.00
88 2017/05/23 201705234786253 54 58 165 710.00 117,150.00
89 2017/05/24 201705244793616 40 28 960 690.00 662,400.00
90 2017/05/24 201705244793615 17 28 100 691.00 69,100.00
91 2017/05/24 201705244793018 40 8 40 690.00 27,600.00
92 2017/05/23 201705234790412 54 28 1,000 700.00 700,000.00
93 2017/05/23 201705234790364 4 44 39 714.00 27,846.00
94 2017/05/23 201705234789489 26 28 100 700.00 70,000.00
95 2017/05/24 201705244797485 42 56 110 705.00 77,550.00
96 2017/05/24 201705244797355 38 59 1,000 710.00 710,000.00
97 2017/05/24 201705244796282 57 44 31 703.00 21,793.00
98 2017/05/24 201705244795958 42 28 1,000 699.00 699,000.00
99 2017/05/24 201705244795445 44 28 1,500 699.00 1,048,500.00
100 2017/05/24 201705244793617 28 28 500 686.00 343,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/22 AD
(2073/06/06 BS)
Oriental Hotel Limited proclaim its 19th AGM going to be held on Ashwin 19, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-6.32%, Bonus Share-20%, others. 6.32% 20.00%
2. 071-072 2015/11/15 AD
(2072/07/29 BS)
Oriental Hotel Limited proclaim its 18th AGM going to be held on 14th Mangshir(Monday), 2072. Financial Highlights, Appointment of Auditor and Dividends and others 1.05% 20.00%
3. 070-071 2014/09/18 AD
(2071/06/02 BS)
Oriental Hotel Limited proclaimed its 17th AGM going to be held on Ashwin 24,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Amendment of Article of Association 0.00% 10.00%
4. 069-070 2013/12/02 AD
(2070/08/17 BS)
Oriental Hotels Limited has announced its 16th AGM going to be held on 5th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor,Election of BOD. 0.00% 0.00%
5. 068-069 2012/10/17 AD
(2069/07/01 BS)
Oriental Hotels Limited has announced its 15th AGM going to be held on 22nd Kartik, 2069. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/09 AD
(2074/01/26 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/02/10 AD
(2073/10/28 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/07 AD
(2073/07/22 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/08/14 AD
(2073/04/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/09 AD
(2073/01/27 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/12 AD
(2072/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 071-072 2015/08/16 AD
(2072/04/31 BS)
Oriental Hotels Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/07 AD
(2072/01/24 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 070-071 2014/08/15 AD
(2071/04/30 BS)
Oriental Hotel Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear