Market Price 856.00
# Value  Fiscal Year
History not available...
% Change -1.95%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 448.00 -  966.00
# Value  Fiscal Year
History not available...
180 Day Average 736.72
# Value  Fiscal Year
History not available...
1 Year Yield 29.70%
# Value  Fiscal Year
History not available...
EPS 21.85 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 21.85 (FY: 073-074, Q: 3)
2. 13.39 (FY: 073-074, Q: 2)
3. 3.38 (FY: 073-074, Q: 1)
4. 17.82 (FY: 072-073, Q: 4)
5. 2.03 (FY: 072-073, Q: 3)
6. 7.19 (FY: 072-073, Q: 3)
7. 36.24 (FY: 071-072, Q: 4)
8. 47.46 (FY: 071-072, Q: 3)
9. 41.80 (FY: 070-071, Q: 4)
P/E Ratio 39.18
# Value  Fiscal Year
History not available...
% Dividend 6.32% (FY: 072-073)
# Value  Fiscal Year
1. 6.32% (FY: 072-073)
2. 1.05% (FY: 071-072)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 071-072)
3. 10.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 4,708,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol OHL
Company Name Oriental Hotels Limited
Sector Hotels
Listed Shares 5,500,000
Paidup Value 100.00
Total Paidup Value 550,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 856.00 -1.95 875.00 856.00 875.00 1,264 1,090,980.00
2 2017/09/18 873.00 -1.8 873.00 855.00 872.00 1,153 990,217.00
3 2017/09/17 889.00 -1 918.00 869.00 900.00 766 674,361.00
4 2017/09/14 895.00 3.7 898.00 873.00 883.00 2,127 1,896,000.00
5 2017/09/13 866.00 0.93 867.00 850.00 850.00 243 208,001.00
6 2017/09/12 858.00 -2.83 900.00 852.00 885.00 2,015 1,727,290.00
7 2017/09/11 883.00 3.27 890.00 865.00 870.00 723 631,053.00
8 2017/09/10 860.00 -3.93 873.00 850.00 873.00 2,010 1,722,990.00
9 2017/09/07 890.00 -1.77 919.00 890.00 919.00 2,077 1,856,220.00
10 2017/09/06 906.00 3.78 906.00 856.00 856.00 3,193 2,872,130.00
11 2017/09/04 873.00 0.11 889.00 855.00 860.00 899 781,692.00
12 2017/08/31 872.00 2.11 872.00 855.00 854.00 1,851 1,590,122.00
13 2017/08/30 854.00 -1.84 870.00 853.00 870.00 826 705,720.00
14 2017/08/28 870.00 -2.25 890.00 870.00 890.00 890 783,800.00
15 2017/08/27 890.00 4.58 899.00 853.00 851.00 3,354 2,952,452.00
16 2017/08/24 851.00 -2.52 907.00 851.00 873.00 1,667 1,432,535.00
17 2017/08/23 873.00 -5.01 910.00 856.00 901.00 1,212 1,065,230.00
18 2017/08/21 919.00 -0.97 940.00 900.00 943.00 428 389,781.00
19 2017/08/20 928.00 2.2 944.00 896.00 926.00 2,289 2,099,650.00
20 2017/08/17 908.00 -1.73 939.00 901.00 931.00 3,314 3,031,770.00
21 2017/08/16 924.00 0.11 940.00 906.00 940.00 4,217 3,872,120.00
22 2017/08/15 923.00 1.76 925.00 907.00 925.00 8,808 8,024,120.00
23 2017/08/13 909.00 -1.84 959.00 907.00 942.00 9,040 8,352,030.00
24 2017/08/10 924.00 -1.18 949.00 922.00 940.00 8,044 7,481,390.00
25 2017/08/09 935.00 -2.81 960.00 935.00 960.00 8,015 7,608,060.00
26 2017/08/07 955.00 1.26 975.00 936.00 969.00 8,328 7,963,140.00
27 2017/08/06 950.00 -1.66 970.00 926.00 970.00 6,986 6,549,310.00
28 2017/08/03 966.00 0.62 990.00 942.00 960.00 22,825 22,157,749.00
29 2017/08/02 959.00 3.23 975.00 935.00 948.00 35,473 33,602,400.00
30 2017/08/01 930.00 4.61 955.00 906.00 906.00 43,072 39,727,300.00
31 2017/07/31 889.00 9.89 889.00 825.00 825.00 18,154 15,853,900.00
32 2017/07/30 809.00 4.39 810.00 760.00 760.00 12,681 10,043,900.00
33 2017/07/27 775.00 7.64 777.00 715.00 720.00 13,911 10,236,300.00
34 2017/07/26 721.00 0.56 730.00 702.00 702.00 1,442 1,042,440.00
35 2017/07/25 715.00 1.99 716.00 700.00 705.00 3,549 2,494,170.00
36 2017/07/24 703.00 -1.13 719.00 701.00 701.00 3,776 2,662,100.00
37 2017/07/23 710.00 1.57 710.00 687.00 687.00 759 530,795.00
38 2017/07/20 699.00 -0.14 700.00 686.00 700.00 11,169 7,805,130.00
39 2017/07/19 700.00 -1.69 711.00 700.00 705.00 5,700 3,998,070.00
40 2017/07/18 712.00 3.19 712.00 690.00 703.00 143 99,389.00
41 2017/07/17 690.00 2.99 690.00 675.00 683.00 1,291 887,415.00
42 2017/07/16 670.00 2.45 670.00 650.00 650.00 540 361,260.00
43 2017/07/13 654.00 -2.39 680.00 654.00 680.00 31,912 21,679,200.00
44 2017/07/12 670.00 -1.03 680.00 670.00 670.00 382 258,638.00
45 2017/07/11 677.00 2.27 688.00 675.00 675.00 105 71,153.00
46 2017/07/10 662.00 0.3 673.00 660.00 660.00 86 57,310.00
47 2017/07/09 660.00 -1.93 686.00 660.00 673.00 1,490 1,004,130.00
48 2017/07/06 673.00 3.54 673.00 652.00 652.00 839 554,832.00
49 2017/07/05 650.00 -0.46 650.00 640.00 640.00 5,092 3,259,420.00
50 2017/07/04 653.00 -0.31 660.00 653.00 660.00 287 189,070.00
51 2017/07/03 658.00 -0.91 674.00 655.00 660.00 5,278 3,479,060.00
52 2017/07/02 661.00 -3.5 675.00 661.00 675.00 550 368,510.00
53 2017/06/28 685.00 1.93 685.00 685.00 685.00 10 6,850.00
54 2017/06/27 672.00 -1.9 672.00 672.00 672.00 10 6,720.00
55 2017/06/25 685.00 1.93 685.00 680.00 685.00 2,501 1,708,600.00
56 2017/06/22 672.00 0.3 683.00 672.00 683.00 43 29,028.00
57 2017/06/21 680.00 -2.33 686.00 660.00 673.00 26,675 17,627,300.00
58 2017/06/20 686.00 2.54 700.00 676.00 676.00 489 335,868.00
59 2017/06/19 669.00 -0.89 669.00 669.00 669.00 13 8,697.00
60 2017/06/18 675.00 -0.59 675.00 675.00 679.00 1,000 675,000.00
61 2017/06/15 679.00 -0.88 685.00 672.00 672.00 200 135,987.00
62 2017/06/14 685.00 1.48 685.00 685.00 685.00 40 27,400.00
63 2017/06/13 675.00 0 687.00 672.00 685.00 691 470,110.00
64 2017/06/12 675.00 -0.74 680.00 667.00 667.00 862 581,126.00
65 2017/06/11 680.00 0 693.00 679.00 683.00 1,630 1,109,000.00
66 2017/06/08 680.00 0.44 693.00 677.00 677.00 1,373 932,425.00
67 2017/06/07 677.00 -3.7 690.00 677.00 690.00 1,000 683,500.00
68 2017/06/06 703.00 2.93 703.00 670.00 670.00 429 297,035.00
69 2017/06/05 683.00 1.79 683.00 658.00 658.00 437 297,418.00
70 2017/06/04 671.00 -0.59 688.00 662.00 663.00 1,313 884,318.00
71 2017/06/01 675.00 -1.89 699.00 675.00 699.00 946 650,414.00
72 2017/05/31 688.00 -1.01 690.00 674.00 695.00 1,083 745,108.00
73 2017/05/30 695.00 -1.42 695.00 682.00 695.00 2,990 2,053,250.00
74 2017/05/28 706.00 0 705.00 705.00 705.00 513 361,668.00
75 2017/05/24 705.00 0.71 710.00 686.00 700.00 5,358 3,741,428.00
76 2017/05/23 700.00 -0.71 714.00 700.00 701.00 3,203 2,249,890.00
77 2017/05/22 705.00 0 705.00 691.00 692.00 506 352,716.00
78 2017/05/21 705.00 -2.08 715.00 693.00 715.00 2,012 1,409,200.00
79 2017/05/18 720.00 1.69 725.00 713.00 708.00 1,759 1,264,840.00
80 2017/05/17 708.00 -3.54 720.00 708.00 720.00 292 208,943.00
81 2017/05/16 730.00 0 734.00 730.00 734.00 73 53,458.00
82 2017/05/15 735.00 -1.74 760.00 734.00 760.00 1,015 746,290.00
83 2017/05/11 747.00 0.95 760.00 726.00 745.00 6,366 4,767,070.00
84 2017/05/09 740.00 4.23 740.00 710.00 710.00 2,133 1,560,450.00
85 2017/05/08 710.00 -1.39 734.00 710.00 734.00 370 267,740.00
86 2017/05/07 720.00 -0.69 730.00 715.00 725.00 3,249 2,348,964.00
87 2017/05/04 725.00 0.83 747.00 715.00 733.00 6,018 4,360,960.00
88 2017/05/03 719.00 4.05 719.00 700.00 700.00 1,278 907,190.00
89 2017/05/02 691.00 0.44 701.00 680.00 690.00 3,080 2,120,820.00
90 2017/04/30 687.00 1.93 688.00 667.00 677.00 2,154 1,467,360.00
91 2017/04/27 675.00 0.9 685.00 670.00 670.00 3,202 2,173,410.00
92 2017/04/26 675.00 1.36 698.00 666.00 672.00 7,285 4,888,730.00
93 2017/04/25 660.00 1.54 664.00 650.00 660.00 3,324 2,182,340.00
94 2017/04/24 650.00 0.78 650.00 633.00 645.00 7,485 4,824,500.00
95 2017/04/23 645.00 1.74 645.00 622.00 634.00 1,186 763,884.00
96 2017/04/20 634.00 -1.71 645.00 634.00 645.00 811 517,433.00
97 2017/04/19 645.00 3.7 645.00 630.00 622.00 2,348 1,495,154.00
98 2017/04/18 622.00 -0.16 632.00 589.00 611.00 3,202 1,950,120.00
99 2017/04/16 623.00 -2.5 651.00 623.00 641.00 1,753 1,105,450.00
100 2017/04/13 639.00 -2.44 652.00 631.00 642.00 1,866 1,192,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205353530 34 34 296 856.00 253,376.00
2 2017/09/20 201709205353502 57 34 413 860.00 355,180.00
3 2017/09/20 201709205353501 42 34 50 860.00 43,000.00
4 2017/09/20 201709205352265 57 49 87 860.00 74,820.00
5 2017/09/20 201709205351582 57 34 200 872.00 174,400.00
6 2017/09/20 201709205351432 40 16 16 860.00 13,760.00
7 2017/09/10 201709105303301 38 38 1 865.00 865.00
8 2017/09/10 201709105303300 38 38 1 865.00 865.00
9 2017/09/10 201709105303299 38 38 1 865.00 865.00
10 2017/09/10 201709105302801 44 43 300 865.00 259,500.00
11 2017/09/11 201709115309984 44 45 10 865.00 8,650.00
12 2017/09/11 201709115308513 45 45 26 870.00 22,620.00
13 2017/09/10 201709105307714 44 28 42 855.00 35,910.00
14 2017/09/10 201709105307713 1 28 18 860.00 15,480.00
15 2017/09/10 201709105307594 57 43 15 865.00 12,975.00
16 2017/09/10 201709105307426 1 28 32 860.00 27,520.00
17 2017/09/11 201709115313101 42 51 31 873.00 27,063.00
18 2017/09/11 201709115311739 42 14 10 890.00 8,900.00
19 2017/09/11 201709115311738 42 14 10 890.00 8,900.00
20 2017/09/11 201709115310476 57 34 10 887.00 8,870.00
21 2017/09/11 201709115309986 44 46 258 870.00 224,460.00
22 2017/09/11 201709115309985 44 43 110 870.00 95,700.00
23 2017/09/11 201709115315621 57 21 42 879.00 36,918.00
24 2017/09/11 201709115314955 58 58 5 873.00 4,365.00
25 2017/09/11 201709115314945 58 58 5 873.00 4,365.00
26 2017/09/11 201709115314615 44 41 52 875.00 45,500.00
27 2017/09/11 201709115314237 44 58 100 875.00 87,500.00
28 2017/09/11 201709115313707 42 17 44 873.00 38,412.00
29 2017/09/12 201709125318703 25 58 26 853.00 22,178.00
30 2017/09/12 201709125316104 57 16 10 866.00 8,660.00
31 2017/09/12 201709125315788 34 49 100 883.00 88,300.00
32 2017/09/12 201709125315736 7 7 31 900.00 27,900.00
33 2017/09/12 201709125315704 5 5 15 885.00 13,275.00
34 2017/09/11 201709115315622 57 49 10 883.00 8,830.00
35 2017/09/12 201709125319999 57 18 54 853.00 46,062.00
36 2017/09/12 201709125319998 25 18 74 853.00 63,122.00
37 2017/09/12 201709125319923 28 44 489 855.00 418,095.00
38 2017/09/12 201709125319922 40 44 100 856.00 85,600.00
39 2017/09/12 201709125319511 28 53 11 855.00 9,405.00
40 2017/09/12 201709125319111 57 50 146 855.00 124,830.00
41 2017/09/13 201709135322190 38 50 30 850.00 25,500.00
42 2017/09/12 201709125322056 44 49 440 858.00 377,520.00
43 2017/09/12 201709125321582 56 52 31 854.00 26,474.00
44 2017/09/12 201709125321429 56 6 45 854.00 38,430.00
45 2017/09/12 201709125320106 34 44 411 852.00 350,172.00
46 2017/09/12 201709125320000 34 18 32 852.00 27,264.00
47 2017/09/13 201709135327494 57 13 10 867.00 8,670.00
48 2017/09/13 201709135326836 57 57 45 853.00 38,385.00
49 2017/09/13 201709135326339 47 16 26 855.00 22,230.00
50 2017/09/13 201709135325738 47 41 70 855.00 59,850.00
51 2017/09/13 201709135323636 48 50 21 850.00 17,850.00
52 2017/09/13 201709135323624 34 50 10 867.00 8,670.00
53 2017/09/14 201709145330608 57 17 55 885.00 48,675.00
54 2017/09/14 201709145330607 57 33 31 880.00 27,280.00
55 2017/09/14 201709145330606 57 16 100 880.00 88,000.00
56 2017/09/14 201709145329790 45 45 7 880.00 6,160.00
57 2017/09/14 201709145329312 34 34 10 883.00 8,830.00
58 2017/09/13 201709135328423 48 5 31 866.00 26,846.00
59 2017/09/14 201709145333093 40 42 700 894.00 625,800.00
60 2017/09/14 201709145333092 40 7 100 893.00 89,300.00
61 2017/09/14 201709145333091 40 42 100 890.00 89,000.00
62 2017/09/14 201709145332254 45 42 300 890.00 267,000.00
63 2017/09/14 201709145331980 57 28 10 895.00 8,950.00
64 2017/09/14 201709145331979 57 52 31 890.00 27,590.00
65 2017/09/14 201709145335082 48 36 31 890.00 27,590.00
66 2017/09/14 201709145334231 57 16 10 890.00 8,900.00
67 2017/09/14 201709145334043 57 32 80 873.00 69,840.00
68 2017/09/14 201709145334034 42 32 10 885.00 8,850.00
69 2017/09/14 201709145334033 42 32 10 885.00 8,850.00
70 2017/09/14 201709145333128 57 38 332 895.00 297,140.00
71 2017/09/17 201709175337181 57 55 26 882.00 22,932.00
72 2017/09/17 201709175337083 57 32 10 900.00 9,000.00
73 2017/09/17 201709175335711 57 58 10 918.00 9,180.00
74 2017/09/17 201709175335683 57 17 15 900.00 13,500.00
75 2017/09/14 201709145335084 48 13 100 898.00 89,800.00
76 2017/09/14 201709145335083 48 42 110 895.00 98,450.00
77 2017/09/17 201709175341071 14 16 81 875.00 70,875.00
78 2017/09/17 201709175340801 34 36 300 885.00 265,500.00
79 2017/09/17 201709175338959 57 34 10 886.00 8,860.00
80 2017/09/17 201709175338078 34 32 90 869.00 78,210.00
81 2017/09/17 201709175337220 34 56 26 882.00 22,932.00
82 2017/09/17 201709175337219 57 56 36 882.00 31,752.00
83 2017/09/18 201709185344451 57 49 31 872.00 27,032.00
84 2017/09/17 201709175342198 34 34 10 889.00 8,890.00
85 2017/09/17 201709175341750 16 16 52 872.00 45,344.00
86 2017/09/17 201709175341467 57 41 21 871.00 18,291.00
87 2017/09/17 201709175341421 21 41 10 872.00 8,720.00
88 2017/09/17 201709175341260 14 41 69 875.00 60,375.00
89 2017/09/18 201709185347662 34 42 300 859.00 257,700.00
90 2017/09/18 201709185347256 38 54 15 870.00 13,050.00
91 2017/09/18 201709185347255 38 54 15 870.00 13,050.00
92 2017/09/18 201709185347254 38 42 31 860.00 26,660.00
93 2017/09/18 201709185346506 57 39 10 856.00 8,560.00
94 2017/09/18 201709185346142 57 22 31 855.00 26,505.00
95 2017/09/20 201709205349566 38 26 18 858.00 15,444.00
96 2017/09/20 201709205349018 40 40 92 875.00 80,500.00
97 2017/09/20 201709205349017 40 40 92 875.00 80,500.00
98 2017/09/18 201709185348137 34 38 20 873.00 17,460.00
99 2017/09/18 201709185347664 34 42 400 857.00 342,800.00
100 2017/09/18 201709185347663 57 42 300 858.00 257,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/22 AD
(2073/06/06 BS)
Oriental Hotel Limited proclaim its 19th AGM going to be held on Ashwin 19, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-6.32%, Bonus Share-20%, others. 6.32% 20.00%
2. 071-072 2015/11/15 AD
(2072/07/29 BS)
Oriental Hotel Limited proclaim its 18th AGM going to be held on 14th Mangshir(Monday), 2072. Financial Highlights, Appointment of Auditor and Dividends and others 1.05% 20.00%
3. 070-071 2014/09/18 AD
(2071/06/02 BS)
Oriental Hotel Limited proclaimed its 17th AGM going to be held on Ashwin 24,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Amendment of Article of Association 0.00% 10.00%
4. 069-070 2013/12/02 AD
(2070/08/17 BS)
Oriental Hotels Limited has announced its 16th AGM going to be held on 5th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor,Election of BOD. 0.00% 0.00%
5. 068-069 2012/10/17 AD
(2069/07/01 BS)
Oriental Hotels Limited has announced its 15th AGM going to be held on 22nd Kartik, 2069. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/08/13 AD
(2074/04/29 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2. 073-074 2017/05/09 AD
(2074/01/26 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3. 073-074 2017/02/10 AD
(2073/10/28 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4. 073-074 2016/11/07 AD
(2073/07/22 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5. 072-073 2016/08/14 AD
(2073/04/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6. 072-073 2016/05/09 AD
(2073/01/27 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7. 072-073 2016/02/12 AD
(2072/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
8. 071-072 2015/08/16 AD
(2072/04/31 BS)
Oriental Hotels Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/07 AD
(2072/01/24 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
10. 070-071 2014/08/15 AD
(2071/04/30 BS)
Oriental Hotel Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear