Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 414,736.00
# Value  Fiscal Year
History not available...
Market Price 190.00
# Value  Fiscal Year
History not available...
% Change -2.06%
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 129.00 -  373.00
# Value  Fiscal Year
History not available...
180 Day Average 270.65
# Value  Fiscal Year
History not available...
1 Year Yield 47.29%
# Value  Fiscal Year
History not available...
EPS 15.61 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 12.17
# Value  Fiscal Year
History not available...
Book Value 151.25
# Value  Fiscal Year
History not available...
PBV 1.26
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 068-069)
# Value  Fiscal Year
1. 10.00% (FY: 068-069)
% Bonus 12.00% (FY: 072-073)
# Value  Fiscal Year
1. 12.00% (FY: 072-073)
2. 15.00% (FY: 071-072)
3. 15.00% (FY: 069-070)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 73.00
# Value  Fiscal Year
History not available...
Market Capitalization 78,799,840.00
# Value  Fiscal Year
History not available...

Symbol MPFL
Company Name Multipurpose Finance Company Limited
Sector Finance
Listed Shares 414,736
Paidup Value 100.00
Total Paidup Value 41,473,600.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/15 190.00 -2.06 194.00 190.00 195.00 151 28,801.00
2 2018/08/14 194.00 -5.37 201.00 194.00 201.00 30 5,920.00
3 2018/08/13 205.00 -8.89 221.00 205.00 221.00 50 10,650.00
4 2018/08/12 225.00 -10 245.00 225.00 245.00 60 14,100.00
5 2018/08/09 250.00 -9.09 270.00 250.00 270.00 50 13,000.00
6 2018/08/06 275.00 -8.64 295.00 275.00 295.00 100 28,500.00
7 2018/06/10 301.00 -1.95 301.00 301.00 301.00 630 189,630.00
8 2018/05/22 307.00 1.99 307.00 307.00 307.00 10 3,070.00
9 2018/04/22 301.00 5.24 301.00 291.00 286.00 120 35,070.00
10 2018/04/16 286.00 1.78 286.00 286.00 286.00 10 2,860.00
11 2018/04/15 281.00 -1.75 281.00 281.00 286.00 10 2,810.00
12 2018/04/10 286.00 -1.72 286.00 286.00 286.00 10 2,860.00
13 2018/04/08 291.00 -1.69 291.00 291.00 291.00 100 29,100.00
14 2018/03/14 296.00 1.72 296.00 296.00 296.00 50 14,800.00
15 2018/03/13 291.00 3.56 291.00 286.00 286.00 200 57,700.00
16 2018/03/12 281.00 0.36 281.00 281.00 280.00 11 3,091.00
17 2018/03/06 280.00 -1.41 280.00 280.00 280.00 500 140,000.00
18 2018/02/22 284.00 -1.73 284.00 284.00 284.00 50 14,200.00
19 2018/02/21 289.00 -3.67 300.00 289.00 300.00 126 37,246.00
20 2018/02/18 300.00 -3.85 306.00 299.00 312.00 303 91,467.00
21 2018/02/15 312.00 1.96 312.00 306.00 312.00 221 68,886.00
22 2018/02/14 306.00 -2.55 320.00 305.00 320.00 243 75,113.00
23 2018/02/12 314.00 -1.87 314.00 314.00 314.00 10 3,140.00
24 2018/02/11 320.00 -5.33 332.00 320.00 332.00 30 9,780.00
25 2018/02/06 338.00 0 338.00 338.00 338.00 10 3,380.00
26 2018/02/05 338.00 1.81 338.00 338.00 338.00 11 3,718.00
27 2018/02/01 332.00 1.84 332.00 332.00 332.00 10 3,320.00
28 2018/01/31 326.00 5.84 326.00 302.00 302.00 650 204,893.00
29 2018/01/29 308.00 -9.94 336.00 308.00 336.00 167 53,520.00
30 2018/01/28 342.00 -5.52 355.00 342.00 355.00 81 27,965.00
31 2018/01/21 362.00 -1.9 362.00 362.00 362.00 100 36,200.00
32 2018/01/16 369.00 0 369.00 362.00 362.00 41 14,912.00
33 2018/01/14 369.00 0.27 370.00 363.00 370.00 105 38,657.00
34 2018/01/10 368.00 0.27 368.00 361.00 361.00 268 98,148.00
35 2018/01/09 367.00 -1.61 375.00 353.00 373.00 2,470 902,730.00
36 2018/01/08 373.00 9.06 376.00 348.00 348.00 5,470 2,042,210.00
37 2018/01/07 342.00 9.97 342.00 317.00 317.00 4,100 1,399,960.00
38 2018/01/04 311.00 9.89 311.00 288.00 288.00 1,233 379,465.00
39 2018/01/03 283.00 5.6 283.00 268.00 268.00 50 13,700.00
40 2018/01/01 268.00 0 268.00 268.00 268.00 11 2,948.00
41 2017/12/31 268.00 -1.83 268.00 268.00 268.00 100 26,800.00
42 2017/12/28 273.00 -1.8 273.00 273.00 273.00 176 48,048.00
43 2017/12/27 279.00 -3.14 282.00 278.00 282.00 616 171,829.00
44 2017/12/24 287.00 -1.37 292.00 287.00 292.00 2,451 705,441.00
45 2017/12/20 291.00 0.34 297.00 287.00 294.00 1,983 580,521.00
46 2017/12/19 290.00 1.05 290.00 282.00 282.00 580 166,660.00
47 2017/12/18 287.00 1.06 295.00 285.00 286.00 810 234,070.00
48 2017/12/17 284.00 -3.4 289.00 284.00 289.00 120 34,580.00
49 2017/12/13 294.00 -1.67 294.00 294.00 294.00 50 14,700.00
50 2017/12/10 299.00 1.7 299.00 289.00 289.00 413 122,656.00
51 2017/12/06 294.00 -2 294.00 294.00 294.00 40 11,760.00
52 2017/12/05 300.00 0 0.00 0.00 0.00 1 300.00
53 2017/12/04 300.00 -0.99 300.00 300.00 300.00 500 150,000.00
54 2017/11/30 303.00 -1.94 303.00 303.00 303.00 300 90,900.00
55 2017/11/29 306.00 3 309.00 303.00 306.00 1,012 308,339.00
56 2017/11/28 300.00 0 305.00 300.00 305.00 830 250,650.00
57 2017/11/27 297.00 1.69 300.00 295.00 295.00 820 243,950.00
58 2017/11/26 295.00 0 295.00 295.00 295.00 100 29,500.00
59 2017/11/23 295.00 1.72 295.00 285.00 290.00 740 216,900.00
60 2017/11/22 293.00 -2.03 307.00 290.00 301.00 4,457 1,318,430.00
61 2017/11/21 296.00 3.14 307.00 290.00 292.00 1,285 387,050.00
62 2017/11/20 287.00 4.36 295.00 280.00 280.00 1,620 462,260.00
63 2017/11/19 275.00 3 280.00 270.00 267.00 1,015 281,030.00
64 2017/11/16 267.00 -4.64 280.00 267.00 275.00 1,256 342,582.00
65 2017/11/15 280.00 1.45 280.00 267.00 273.00 1,787 488,790.00
66 2017/11/14 276.00 5.75 276.00 266.00 266.00 230 61,530.00
67 2017/11/13 261.00 1.95 261.00 261.00 261.00 50 13,050.00
68 2017/11/12 256.00 0.39 260.00 256.00 255.00 1,257 323,011.00
69 2017/11/09 255.00 -5.2 265.00 255.00 265.00 1,920 500,900.00
70 2017/11/08 269.00 0.37 275.00 264.00 268.00 1,630 441,120.00
71 2017/11/07 268.00 3.88 268.00 260.00 260.00 973 255,174.00
72 2017/11/06 258.00 1.98 258.00 253.00 253.00 561 143,788.00
73 2017/11/05 253.00 1.61 253.00 245.00 250.00 4,938 1,228,750.00
74 2017/11/02 249.00 -7.43 284.00 243.00 274.00 5,278 1,348,640.00
75 2017/11/01 269.00 9.8 269.00 249.00 249.00 556 148,486.00
76 2017/10/31 245.00 9.86 245.00 227.00 227.00 216 52,420.00
77 2017/10/30 223.00 9.85 223.00 207.00 207.00 4,129 879,399.00
78 2017/10/29 203.00 9.73 203.00 188.00 188.00 4,122 787,467.00
79 2017/10/25 185.00 9.47 185.00 172.00 172.00 186 34,060.00
80 2017/10/24 169.00 9.74 169.00 157.00 154.00 3,540 566,550.00
81 2017/10/23 154.00 9.22 154.00 143.00 141.00 62 9,178.00
82 2017/10/22 141.00 1.44 141.00 141.00 141.00 10 1,410.00
83 2017/10/17 139.00 1.46 139.00 139.00 139.00 10 1,390.00
84 2017/10/03 137.00 1.48 137.00 137.00 137.00 50 6,850.00
85 2017/09/25 135.00 1.5 135.00 135.00 135.00 10 1,350.00
86 2017/09/14 133.00 1.53 133.00 133.00 133.00 11 1,463.00
87 2017/09/07 133.00 0 0.00 0.00 0.00 3 399.00
88 2017/08/24 131.00 1.55 131.00 131.00 129.00 2,000 262,000.00
89 2017/08/22 129.00 1.57 129.00 129.00 129.00 10 1,290.00
90 2017/08/13 129.00 0 0.00 0.00 0.00 3 387.00
91 2017/08/10 129.00 0 0.00 0.00 0.00 8 1,032.00
92 2017/08/07 127.00 1.6 127.00 127.00 127.00 11 1,397.00
93 2017/08/06 125.00 8.7 125.00 117.00 117.00 50 6,050.00
94 2016/01/14 132.00 1.54 137.00 130.00 132.00 537 71,939.00
95 2016/01/13 130.00 -1.52 130.00 130.00 132.00 31 4,030.00
96 2016/01/12 132.00 1.54 132.00 132.00 132.00 44 5,808.00
97 2016/01/11 130.00 0 130.00 130.00 130.00 20 2,600.00
98 2016/01/10 130.00 -8.45 142.00 128.00 142.00 643 89,110.00
99 2016/01/07 142.00 -0.7 142.00 139.00 141.00 488 68,616.00
100 2016/01/06 143.00 -1.38 143.00 143.00 143.00 120 17,160.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/15 201808156387448 46 58 100 190.00 19,000.00
2 2018/08/15 201808156387447 58 58 10 191.00 1,910.00
3 2018/08/15 201808156386980 42 58 10 194.00 1,940.00
4 2018/08/15 201808156385614 38 11 21 191.00 4,011.00
5 2018/08/15 201808156384775 22 11 10 194.00 1,940.00
6 2018/08/14 201808146383838 59 11 10 194.00 1,940.00
7 2018/08/14 201808146383815 59 11 10 197.00 1,970.00
8 2018/08/14 201808146382435 59 11 10 201.00 2,010.00
9 2018/08/13 201808136378494 59 58 10 205.00 2,050.00
10 2018/08/13 201808136378491 59 58 10 209.00 2,090.00
11 2018/08/13 201808136378489 59 58 10 213.00 2,130.00
12 2018/08/13 201808136378488 59 58 10 217.00 2,170.00
13 2018/08/13 201808136378485 59 11 10 221.00 2,210.00
14 2018/08/12 201808126374336 59 58 10 225.00 2,250.00
15 2018/08/12 201808126374334 59 32 10 229.00 2,290.00
16 2018/08/12 201808126374329 59 32 10 233.00 2,330.00
17 2018/08/12 201808126374327 59 32 10 237.00 2,370.00
18 2018/08/12 201808126374326 59 32 10 241.00 2,410.00
19 2018/08/12 201808126374322 59 58 10 245.00 2,450.00
20 2018/08/09 201808096370428 59 58 10 250.00 2,500.00
21 2018/08/09 201808096370419 59 18 10 255.00 2,550.00
22 2018/08/09 201808096370404 59 58 10 260.00 2,600.00
23 2018/08/09 201808096370402 59 58 10 265.00 2,650.00
24 2018/08/09 201808096370396 59 58 10 270.00 2,700.00
25 2018/08/06 201808066361498 59 18 20 275.00 5,500.00
26 2018/08/06 201808066361493 59 18 20 280.00 5,600.00
27 2018/08/06 201808066361474 59 18 20 285.00 5,700.00
28 2018/08/06 201808066361448 59 1 20 290.00 5,800.00
29 2018/08/06 201808066361386 59 58 20 295.00 5,900.00
30 2018/07/11 201807116298857 45 45 1 295.00 295.00
31 2018/06/10 201806106202614 40 40 630 301.00 189,630.00
32 2018/05/22 201805226142250 40 40 10 307.00 3,070.00
33 2018/04/22 201804226033378 58 6 10 301.00 3,010.00
34 2018/04/22 201804226028434 28 6 10 296.00 2,960.00
35 2018/04/22 201804226028338 50 6 100 291.00 29,100.00
36 2018/04/16 201804165988344 58 58 10 286.00 2,860.00
37 2018/04/15 201804155979989 28 13 10 281.00 2,810.00
38 2018/04/10 201804105967630 28 6 10 286.00 2,860.00
39 2018/04/08 201804085948510 28 1 11 291.00 3,201.00
40 2018/04/08 201804085948509 28 6 100 291.00 29,100.00
41 2018/03/14 201803145855196 56 58 50 296.00 14,800.00
42 2018/03/13 201803135852614 56 6 100 291.00 29,100.00
43 2018/03/13 201803135852595 56 6 100 286.00 28,600.00
44 2018/03/12 201803125850285 44 44 11 281.00 3,091.00
45 2018/03/06 201803065834645 6 6 500 280.00 140,000.00
46 2018/02/22 201802225801207 19 55 50 284.00 14,200.00
47 2018/02/21 201802215796876 28 48 11 289.00 3,179.00
48 2018/02/21 201802215796608 58 48 11 289.00 3,179.00
49 2018/02/21 201802215796205 19 55 52 294.00 15,288.00
50 2018/02/21 201802215795577 56 17 11 300.00 3,300.00
51 2018/02/21 201802215795576 56 17 41 300.00 12,300.00
52 2018/02/18 201802185789822 56 11 10 300.00 3,000.00
53 2018/02/18 201802185789708 56 59 60 300.00 18,000.00
54 2018/02/18 201802185789707 56 11 11 299.00 3,289.00
55 2018/02/18 201802185789706 56 11 11 299.00 3,289.00
56 2018/02/18 201802185789705 56 11 11 299.00 3,289.00
57 2018/02/18 201802185788737 33 59 100 300.00 30,000.00
58 2018/02/18 201802185786318 19 59 100 306.00 30,600.00
59 2018/02/15 201802155782241 56 18 200 312.00 62,400.00
60 2018/02/15 201802155780703 56 42 11 306.00 3,366.00
61 2018/02/15 201802155777900 56 58 10 312.00 3,120.00
62 2018/02/14 201802145775740 50 55 50 306.00 15,300.00
63 2018/02/14 201802145774145 56 55 50 306.00 15,300.00
64 2018/02/14 201802145773558 58 47 11 305.00 3,355.00
65 2018/02/14 201802145773525 19 47 11 309.00 3,399.00
66 2018/02/14 201802145773478 19 47 11 309.00 3,399.00
67 2018/02/14 201802145773167 19 40 20 309.00 6,180.00
68 2018/02/14 201802145773166 56 40 50 310.00 15,500.00
69 2018/02/14 201802145773163 56 40 20 314.00 6,280.00
70 2018/02/14 201802145773086 56 6 20 320.00 6,400.00
71 2018/02/12 201802125772018 56 7 10 314.00 3,140.00
72 2018/02/11 201802115768389 19 48 10 320.00 3,200.00
73 2018/02/11 201802115767643 19 21 10 326.00 3,260.00
74 2018/02/11 201802115767517 19 6 10 332.00 3,320.00
75 2018/02/06 201802065756780 32 56 10 338.00 3,380.00
76 2018/02/05 201802055756250 40 32 11 338.00 3,718.00
77 2018/02/01 201802015747796 40 32 10 332.00 3,320.00
78 2018/01/31 201801315743628 40 26 17 326.00 5,542.00
79 2018/01/31 201801315743594 40 5 200 320.00 64,000.00
80 2018/01/31 201801315742944 40 16 200 315.00 63,000.00
81 2018/01/31 201801315742581 40 16 100 313.00 31,300.00
82 2018/01/31 201801315742537 40 3 11 307.00 3,377.00
83 2018/01/31 201801315742472 32 3 11 306.00 3,366.00
84 2018/01/31 201801315742335 40 3 11 308.00 3,388.00
85 2018/01/31 201801315740873 40 58 10 314.00 3,140.00
86 2018/01/31 201801315740143 56 58 10 320.00 3,200.00
87 2018/01/31 201801315740131 56 58 10 314.00 3,140.00
88 2018/01/31 201801315740105 40 5 50 308.00 15,400.00
89 2018/01/31 201801315740016 40 26 20 302.00 6,040.00
90 2018/01/29 201801295738640 40 58 57 308.00 17,556.00
91 2018/01/29 201801295738528 40 48 11 312.00 3,432.00
92 2018/01/29 201801295738042 40 58 17 318.00 5,406.00
93 2018/01/29 201801295737951 40 58 20 324.00 6,480.00
94 2018/01/29 201801295737737 19 58 20 330.00 6,600.00
95 2018/01/29 201801295737707 40 56 22 333.00 7,326.00
96 2018/01/29 201801295736606 19 58 20 336.00 6,720.00
97 2018/01/21 201801215712958 16 18 45 362.00 16,290.00
98 2018/01/21 201801215712797 16 21 55 362.00 19,910.00
99 2018/01/16 201801165706756 56 18 10 369.00 3,690.00
100 2018/01/16 201801165705099 56 57 20 362.00 7,240.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/06/21 AD
(2074/03/07 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) proclaim its 19th AGM going to be held on Ashad 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Merger or Acquisition, Memorandum Of Understanding, Cash Dividend, Bonus Share-12%, others. 0.00% 12.00%
2. 071-072 2016/03/28 AD
(2072/12/15 BS)
Multipurpose Finance Company Limited proclaim its 18th AGM going to be held on Chaitra 29, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Bonus Share-15%, Others. 0.00% 15.00%
3. 069-070 2014/04/04 AD
(2070/12/21 BS)
Multipurpose Finance Company Limited has announced its 16th AGM going to be held on 30th Chaitra, 2070. -Financial Highlight 2069/70, -Appointment of Auditor 0.00% 15.00%
4. 067-068 2012/06/25 AD
(2069/03/11 BS)
Multipurpose Finance Company Ltd. has announced its 13th & 14th AGM going to be held on 29 Asad, 2069. Financial Highlight for 2066/67 and 2067/68, Appointment of Auditor and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/06 AD
(2075/04/21 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/18 AD
(2075/02/04 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/02/14 AD
(2074/11/02 BS)
Mutlipurpose Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/11/17 AD
(2074/08/01 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the first quarter of the fiscal year 2074/75
5. 073-074 2017/05/24 AD
(2074/02/10 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/08 AD
(2073/10/26 BS)
Multipurpose Finance Company Limited(MPFL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/15 AD
(2073/07/30 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/09/09 AD
(2073/05/24 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/09 AD
(2073/01/27 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/22 AD
(2072/11/10 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 072-073 2015/11/27 AD
(2072/08/11 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
12. 071-072 2015/08/17 AD
(2072/04/32 BS)
Multipurpose Finance Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
13. 071-072 2015/05/26 AD
(2072/02/12 BS)
Multipurpose Finance Co. Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
14. 071-072 2015/02/22 AD
(2071/11/10 BS)
Multipurpose Finance Co. Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
15. 071-072 2014/11/18 AD
(2071/08/02 BS)
Multi Purpose Finance Co. Limited ( Bitiya Sanstha) has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
16. 070-071 2014/08/18 AD
(2071/05/02 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 068-069 10.00%


# Fiscal Year Value
1. 072-073 12.00%
2. 071-072 15.00%
3. 069-070 15.00%

Could not find Right Share matching the search criteria