Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 568,800.00
# Value  Fiscal Year
History not available...
Market Price 1,209.00
# Value  Fiscal Year
History not available...
% Change 3.42%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 487.00 -  2,216.00
# Value  Fiscal Year
History not available...
180 Day Average 1,259.02
# Value  Fiscal Year
History not available...
1 Year Yield 165.13%
# Value  Fiscal Year
History not available...
EPS 12.98 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 93.14
# Value  Fiscal Year
History not available...
Book Value 138.39
# Value  Fiscal Year
History not available...
PBV 8.74
# Value  Fiscal Year
History not available...
% Dividend 11.05% (FY: 074-075)
# Value  Fiscal Year
1. 11.05% (FY: 074-075)
2. 11.58% (FY: 073-074)
% Bonus 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
2. 20.00% (FY: 073-074)
Right Share 2:1 (FY: 074-075)
# Value  Fiscal Year
1. 2:1 (FY: 074-075)
30-Day Avg Volume 251.00
# Value  Fiscal Year
History not available...
Market Capitalization 687,679,200.00
# Value  Fiscal Year
History not available...

Symbol SMATA
Company Name Samata Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 568,800
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




समता माइक्रोफाइनान्सको सेयर लिलामीमा, असोज १४ गतेसम्म आवेदन दिन सकिने
समता माइक्रोफाइनान्सले घटाएर प्रस्ताव गर्यो बोनस, नगद कति ?
समताको ५० प्रतिशत र मिर्मिरे माइक्रोको शतप्रतिशत हकप्रद भर्ने आज अन्तिम दिन
समताको खुद नाफा ४७.४५ प्रतिशतले घट्यो
समता माइक्रोफाइनान्सको ५०% हकप्रद खुल्यो,असार ११ गते कायम सेयरधनीले मात्र पाउने
समता माइक्रोफाइनान्सको हकप्रदपछि मूल्य समायोजन
समता माइक्रोफाइनान्सको ५०% हकप्रद सुरक्षित गर्ने अन्तिम दिन
मिर्मिरे र समता माइक्रोफाइनान्सले असार २७ गतेदेखि हकप्रद जारी गर्ने, कसले गर्न पाउँछ आवेदन ?
समता माइक्रोफाइनान्सको कल इन एडभान्स्न्ड सूचना संसोधन
समता माईक्रोफाइनान्सले आधारभुत सेयरधनीसँग माग्यो कल इन एडभान्स्ड


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 1,209.00 3.42 1,209.00 1,160.00 1,160.00 697 833,178.00
2 2018/09/23 1,169.00 2.81 1,190.00 1,116.00 1,116.00 294 345,318.00
3 2018/09/20 1,137.00 -1.98 1,160.00 1,137.00 1,140.00 172 197,830.00
4 2018/09/18 1,160.00 2.65 1,196.00 1,150.00 1,150.00 674 786,810.00
5 2018/09/17 1,130.00 -1.74 1,150.00 1,130.00 1,150.00 24 27,360.00
6 2018/09/16 1,150.00 1.77 1,150.00 1,110.00 1,110.00 74 84,404.00
7 2018/09/13 1,130.00 -0.18 1,130.00 1,125.00 1,125.00 66 74,320.00
8 2018/09/12 1,132.00 -0.7 1,142.00 1,132.00 1,140.00 194 220,254.00
9 2018/09/11 1,140.00 2.61 1,165.00 1,121.00 1,121.00 142 162,358.00
10 2018/09/10 1,115.00 -3.89 1,160.00 1,111.00 1,160.00 242 274,872.00
11 2018/09/09 1,156.00 -2.03 1,157.00 1,134.00 1,157.00 194 221,788.00
12 2018/09/05 1,180.00 4.42 1,190.00 1,135.00 1,135.00 308 361,800.00
13 2018/09/04 1,130.00 0 1,130.00 1,130.00 1,130.00 12 13,560.00
14 2018/09/03 1,130.00 1.53 1,144.00 1,100.00 1,100.00 618 695,280.00
15 2018/09/02 1,113.00 -1.94 1,117.00 1,113.00 1,117.00 182 203,066.00
16 2018/08/30 1,135.00 0.44 1,135.00 1,135.00 1,135.00 10 11,350.00
17 2018/08/29 1,140.00 -3.83 1,160.00 1,130.00 1,153.00 436 501,336.00
18 2018/08/26 1,175.00 0 1,180.00 1,117.00 1,180.00 188 214,214.00
19 2018/08/23 1,175.00 -0.84 1,175.00 1,175.00 1,175.00 12 14,100.00
20 2018/08/21 1,185.00 -2.07 1,186.00 1,185.00 1,186.00 24 28,452.00
21 2018/08/20 1,210.00 -1.63 1,210.00 1,206.00 1,206.00 36 43,512.00
22 2018/08/19 1,230.00 -3 1,243.00 1,230.00 1,243.00 48 59,508.00
23 2018/08/15 1,268.00 3.51 1,268.00 1,225.00 1,249.00 194 241,948.00
24 2018/08/13 1,225.00 2 1,225.00 1,180.00 1,201.00 94 112,978.00
25 2018/08/12 1,201.00 -4.15 1,264.00 1,201.00 1,264.00 304 376,536.00
26 2018/08/09 1,228.00 -2.11 1,255.00 1,253.00 1,255.00 63 78,960.00
27 2018/08/08 1,280.00 -1.54 1,290.00 1,280.00 1,280.00 140 179,740.00
28 2018/08/07 1,300.00 0.78 1,300.00 1,280.00 1,280.00 90 115,604.00
29 2018/08/06 1,290.00 0.31 1,307.00 1,285.00 1,307.00 456 593,626.00
30 2018/08/05 1,286.00 -1.38 1,286.00 1,280.00 1,280.00 376 483,416.00
31 2018/08/02 1,306.00 -2.47 1,311.00 1,304.00 1,311.00 466 608,618.00
32 2018/07/31 1,337.00 -1.33 1,355.00 1,311.00 1,355.00 139 184,815.00
33 2018/07/30 1,355.00 3.44 1,370.00 1,287.00 1,287.00 130 173,122.00
34 2018/07/29 1,310.00 -1.43 1,310.00 1,310.00 1,310.00 12 15,720.00
35 2018/07/26 1,329.00 -0.15 1,354.00 1,320.00 1,330.00 144 191,796.00
36 2018/07/25 1,331.00 -1.99 1,360.00 1,331.00 1,360.00 134 179,586.00
37 2018/07/24 1,358.00 3.27 1,393.00 1,339.00 1,340.00 432 586,818.00
38 2018/07/23 1,315.00 0.84 1,315.00 1,306.00 1,306.00 272 357,356.00
39 2018/07/22 1,305.00 -3.41 1,340.00 1,304.00 1,340.00 196 257,500.00
40 2018/07/19 1,350.00 -3.36 1,370.00 1,346.00 1,370.00 96 129,944.00
41 2018/07/18 1,397.00 0.94 1,397.00 1,339.00 1,357.00 626 847,838.00
42 2018/07/17 1,384.00 0.29 1,387.00 1,341.00 1,360.00 470 634,650.00
43 2018/07/16 1,380.00 -3.83 1,435.00 1,380.00 1,435.00 44 61,920.00
44 2018/07/15 1,435.00 -1.31 1,464.00 1,435.00 1,464.00 22 31,918.00
45 2018/07/12 1,454.00 1.68 1,483.00 1,454.00 1,458.00 82 120,736.00
46 2018/07/11 1,430.00 3.85 1,476.00 1,377.00 1,377.00 1,164 1,648,140.00
47 2018/07/10 1,377.00 3.77 1,377.00 1,350.00 1,350.00 98 132,964.00
48 2018/07/09 1,327.00 -2.78 1,355.00 1,327.00 1,355.00 352 469,844.00
49 2018/07/08 1,365.00 -3.74 1,435.00 1,339.00 1,435.00 508 718,106.00
50 2018/07/05 1,417.00 6.94 1,418.00 1,330.00 1,330.00 795 1,084,290.00
51 2018/07/04 1,326.00 0.23 1,366.00 1,320.00 1,320.00 306 411,196.00
52 2018/07/03 1,323.00 1.77 1,350.00 1,274.00 1,300.00 95 124,878.00
53 2018/07/02 1,300.00 -1.96 1,331.00 1,279.00 1,325.00 530 696,647.00
54 2018/07/01 1,326.00 -3.91 1,380.00 1,326.00 1,380.00 430 592,428.00
55 2018/06/28 1,380.00 0.88 1,395.00 1,368.00 1,368.00 84 116,220.00
56 2018/06/27 1,368.00 0.37 1,375.00 1,336.00 1,336.00 65 88,759.00
57 2018/06/26 1,363.00 -2.71 1,407.00 1,363.00 1,401.00 370 509,110.00
58 2018/06/25 2,062.00 -3.44 2,136.00 2,051.00 2,086.00 4,261 8,896,430.00
59 2018/06/24 2,125.00 -2.07 2,151.00 2,115.00 2,139.00 2,329 4,970,120.00
60 2018/06/21 2,170.00 -2.08 2,229.00 2,128.00 2,229.00 1,730 3,726,230.00
61 2018/06/20 2,216.00 2.64 2,374.00 2,176.00 2,202.00 4,813 10,898,300.00
62 2018/06/19 2,159.00 9.98 2,159.00 2,002.00 2,002.00 740 1,593,020.00
63 2018/06/18 1,963.00 9.97 1,963.00 1,820.00 1,820.00 66 125,600.00
64 2018/06/17 1,785.00 9.98 1,785.00 1,655.00 1,655.00 96 167,508.00
65 2018/06/14 1,623.00 8.13 1,623.00 1,531.00 1,531.00 46 72,376.00
66 2018/06/13 1,531.00 3.95 1,501.00 1,472.00 1,472.00 24 35,736.00
67 2018/06/12 1,444.00 1.98 1,444.00 1,444.00 1,444.00 316 503,728.00
68 2018/06/11 1,435.00 5.99 1,416.00 1,362.00 1,362.00 44 61,514.00
69 2018/06/10 1,362.00 6.03 1,336.00 1,285.00 1,285.00 46 60,946.00
70 2018/06/07 1,260.00 3.96 1,260.00 1,236.00 1,236.00 24 29,952.00
71 2018/06/04 1,212.00 1.93 1,212.00 1,212.00 1,212.00 14 16,968.00
72 2018/05/29 1,189.00 7.02 1,189.00 1,166.00 1,166.00 24 28,260.00
73 2018/05/28 1,111.00 5.91 1,111.00 1,069.00 1,049.00 32 34,838.00
74 2018/05/27 1,049.00 1.94 1,049.00 1,049.00 1,049.00 12 12,588.00
75 2018/05/23 1,029.00 1.98 1,029.00 1,029.00 1,029.00 79 124,238.00
76 2018/05/21 1,009.00 1.92 1,009.00 1,009.00 1,009.00 10 10,090.00
77 2018/05/20 990.00 3.99 990.00 971.00 971.00 34 33,470.00
78 2018/05/17 952.00 4.96 952.00 952.00 952.00 10 9,520.00
79 2018/05/16 907.00 1.91 907.00 907.00 907.00 10 9,070.00
80 2018/05/14 890.00 1.95 890.00 890.00 890.00 10 8,900.00
81 2018/05/10 873.00 5.95 873.00 840.00 824.00 30 25,690.00
82 2018/05/09 824.00 3.91 824.00 808.00 793.00 20 16,320.00
83 2018/05/08 793.00 5.87 793.00 763.00 763.00 30 23,340.00
84 2018/05/07 749.00 3.88 749.00 735.00 735.00 20 14,840.00
85 2018/05/06 721.00 3.89 721.00 707.00 707.00 20 14,280.00
86 2018/05/03 694.00 5.95 694.00 668.00 668.00 30 20,430.00
87 2018/05/02 655.00 5.82 655.00 631.00 619.00 30 19,290.00
88 2018/04/03 619.00 4.92 619.00 619.00 619.00 10 6,190.00
89 2018/03/29 494.56 0 0.00 0.00 0.00 201 100,160.00
90 2018/03/18 601.00 0 0.00 0.00 0.00 20 12,020.00
91 2018/02/04 590.00 4.98 590.00 590.00 590.00 10 5,900.00
92 2018/01/01 562.00 4.85 562.00 562.00 562.00 10 5,620.00
93 2017/12/19 536.00 4.89 536.00 536.00 536.00 10 5,360.00
94 2017/12/18 511.00 4.93 511.00 511.00 511.00 10 5,110.00
95 2017/11/27 487.00 1.88 487.00 487.00 487.00 10 4,870.00
96 2017/11/15 573.00 3.99 573.00 562.00 562.00 60 33,830.00
97 2017/11/13 562.00 0 0.00 0.00 0.00 10 5,620.00
98 2017/11/09 551.00 9.98 551.00 511.00 511.00 130 70,630.00
99 2017/11/05 501.00 9.87 501.00 465.00 465.00 130 64,230.00
100 2017/09/20 456.00 1.79 456.00 456.00 456.00 10 4,560.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256527952 40 40 50 1,209.00 60,450.00
2 2018/09/25 201809256527951 40 16 48 1,209.00 58,032.00
3 2018/09/25 201809256527214 40 34 24 1,205.00 28,920.00
4 2018/09/25 201809256527107 40 40 12 1,205.00 14,460.00
5 2018/09/25 201809256527106 40 34 12 1,205.00 14,460.00
6 2018/09/25 201809256527105 40 52 10 1,205.00 12,050.00
7 2018/09/25 201809256527044 50 17 100 1,199.00 119,900.00
8 2018/09/25 201809256527043 50 6 22 1,198.00 26,356.00
9 2018/09/25 201809256527042 50 17 100 1,195.00 119,500.00
10 2018/09/25 201809256525622 40 17 100 1,195.00 119,500.00
11 2018/09/25 201809256525084 40 17 107 1,190.00 127,330.00
12 2018/09/25 201809256522350 52 17 100 1,183.00 118,300.00
13 2018/09/25 201809256520371 18 41 12 1,160.00 13,920.00
14 2018/09/23 201809236518092 40 32 12 1,169.00 14,028.00
15 2018/09/23 201809236517879 18 22 20 1,170.00 23,400.00
16 2018/09/23 201809236517584 18 21 50 1,188.00 59,400.00
17 2018/09/23 201809236517583 18 21 40 1,188.00 47,520.00
18 2018/09/23 201809236517281 11 21 10 1,188.00 11,880.00
19 2018/09/23 201809236513852 52 20 10 1,190.00 11,900.00
20 2018/09/23 201809236513851 52 45 24 1,180.00 28,320.00
21 2018/09/23 201809236513848 52 40 50 1,179.00 58,950.00
22 2018/09/23 201809236513486 52 58 12 1,183.00 14,196.00
23 2018/09/23 201809236513473 40 21 40 1,160.00 46,400.00
24 2018/09/23 201809236513418 52 21 10 1,138.00 11,380.00
25 2018/09/23 201809236513373 21 21 4 1,138.00 4,552.00
26 2018/09/23 201809236511710 26 26 12 1,116.00 13,392.00
27 2018/09/20 201809206511215 50 51 40 1,137.00 45,480.00
28 2018/09/20 201809206509206 50 14 10 1,137.00 11,370.00
29 2018/09/20 201809206507287 29 29 12 1,155.00 13,860.00
30 2018/09/20 201809206507200 50 39 50 1,160.00 58,000.00
31 2018/09/20 201809206507150 29 29 12 1,155.00 13,860.00
32 2018/09/20 201809206507008 29 29 12 1,155.00 13,860.00
33 2018/09/20 201809206506984 29 29 12 1,155.00 13,860.00
34 2018/09/20 201809206506459 50 10 12 1,155.00 13,860.00
35 2018/09/20 201809206506255 39 10 12 1,140.00 13,680.00
36 2018/09/18 201809186505199 42 29 32 1,160.00 37,120.00
37 2018/09/18 201809186503912 49 7 100 1,176.00 117,600.00
38 2018/09/18 201809186503696 42 29 200 1,173.00 234,600.00
39 2018/09/18 201809186502473 39 22 10 1,196.00 11,960.00
40 2018/09/18 201809186502430 40 25 10 1,173.00 11,730.00
41 2018/09/18 201809186502429 40 21 100 1,172.00 117,200.00
42 2018/09/18 201809186502428 40 7 10 1,172.00 11,720.00
43 2018/09/18 201809186502402 49 53 108 1,160.00 125,280.00
44 2018/09/18 201809186502334 26 26 60 1,150.00 69,000.00
45 2018/09/18 201809186500605 50 21 44 1,150.00 50,600.00
46 2018/09/17 201809176498236 5 5 12 1,130.00 13,560.00
47 2018/09/17 201809176494701 33 7 12 1,150.00 13,800.00
48 2018/09/16 201809166491014 36 21 36 1,150.00 41,400.00
49 2018/09/16 201809166490760 36 21 14 1,150.00 16,100.00
50 2018/09/16 201809166490255 39 28 12 1,132.00 13,584.00
51 2018/09/16 201809166485986 39 28 12 1,110.00 13,320.00
52 2018/09/13 201809136482362 40 34 10 1,130.00 11,300.00
53 2018/09/13 201809136481463 11 25 12 1,125.00 13,500.00
54 2018/09/13 201809136481447 40 25 20 1,126.00 22,520.00
55 2018/09/13 201809136480680 11 41 12 1,125.00 13,500.00
56 2018/09/13 201809136477959 40 33 12 1,125.00 13,500.00
57 2018/09/12 201809126476280 10 7 90 1,132.00 101,880.00
58 2018/09/12 201809126476279 40 7 30 1,133.00 33,990.00
59 2018/09/12 201809126474303 10 7 50 1,140.00 57,000.00
60 2018/09/12 201809126474302 10 7 12 1,142.00 13,704.00
61 2018/09/12 201809126473465 21 21 12 1,140.00 13,680.00
62 2018/09/11 201809116471522 40 40 34 1,140.00 38,760.00
63 2018/09/11 201809116470807 6 16 22 1,142.00 25,124.00
64 2018/09/11 201809116469158 11 40 10 1,165.00 11,650.00
65 2018/09/11 201809116469109 11 7 10 1,165.00 11,650.00
66 2018/09/11 201809116468982 40 22 44 1,143.00 50,292.00
67 2018/09/11 201809116468981 40 7 10 1,143.00 11,430.00
68 2018/09/11 201809116468214 40 36 12 1,121.00 13,452.00
69 2018/09/10 201809106465585 29 7 12 1,111.00 13,332.00
70 2018/09/10 201809106465584 41 7 10 1,112.00 11,120.00
71 2018/09/10 201809106465583 43 7 10 1,112.00 11,120.00
72 2018/09/10 201809106465582 17 7 10 1,115.00 11,150.00
73 2018/09/10 201809106464957 49 7 100 1,133.00 113,300.00
74 2018/09/10 201809106464943 34 7 50 1,137.00 56,850.00
75 2018/09/10 201809106464499 41 22 38 1,160.00 44,080.00
76 2018/09/10 201809106464436 41 32 12 1,160.00 13,920.00
77 2018/09/09 201809096463696 39 16 10 1,156.00 11,560.00
78 2018/09/09 201809096462949 57 7 12 1,134.00 13,608.00
79 2018/09/09 201809096462931 40 7 12 1,135.00 13,620.00
80 2018/09/09 201809096462203 32 40 100 1,140.00 114,000.00
81 2018/09/09 201809096462179 40 40 12 1,141.00 13,692.00
82 2018/09/09 201809096462118 40 25 12 1,157.00 13,884.00
83 2018/09/09 201809096462117 40 11 12 1,150.00 13,800.00
84 2018/09/09 201809096461975 32 32 12 1,145.00 13,740.00
85 2018/09/09 201809096460209 26 26 12 1,157.00 13,884.00
86 2018/09/05 201809056450302 21 21 242 1,180.00 285,560.00
87 2018/09/05 201809056445871 39 51 12 1,190.00 14,280.00
88 2018/09/05 201809056445306 37 16 10 1,180.00 11,800.00
89 2018/09/05 201809056444941 39 16 10 1,157.00 11,570.00
90 2018/09/05 201809056444301 40 51 10 1,135.00 11,350.00
91 2018/09/05 201809056443128 36 36 12 1,135.00 13,620.00
92 2018/09/05 201809056443122 36 36 12 1,135.00 13,620.00
93 2018/09/04 201809046441046 21 21 12 1,130.00 13,560.00
94 2018/09/03 201809036436857 21 21 12 1,130.00 13,560.00
95 2018/09/03 201809036436010 21 49 70 1,130.00 79,100.00
96 2018/09/03 201809036435845 21 32 12 1,130.00 13,560.00
97 2018/09/03 201809036433903 40 53 50 1,144.00 57,200.00
98 2018/09/03 201809036433902 40 40 12 1,143.00 13,716.00
99 2018/09/03 201809036433049 7 42 452 1,122.00 507,144.00
100 2018/09/03 201809036432641 22 22 10 1,100.00 11,000.00


Search Clear
Could not find AGM data



Search Clear



Search Clear




# Fiscal Year Value
1. 074-075 11.05%
2. 073-074 11.58%


# Fiscal Year Value
1. 074-075 10.00%
2. 073-074 20.00%


# Fiscal Year Value
1. 074-075 2:1