Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 568,800.00
# Value  Fiscal Year
History not available...
Market Price 1,340.00
# Value  Fiscal Year
History not available...
% Change -3.18%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 487.00 -  2,216.00
# Value  Fiscal Year
History not available...
180 Day Average 1,372.18
# Value  Fiscal Year
History not available...
1 Year Yield 133.86%
# Value  Fiscal Year
History not available...
EPS 14.65 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 91.47
# Value  Fiscal Year
History not available...
Book Value 142.01
# Value  Fiscal Year
History not available...
PBV 9.44
# Value  Fiscal Year
History not available...
% Dividend 11.05% (FY: 074-075)
# Value  Fiscal Year
1. 11.05% (FY: 074-075)
2. 11.58% (FY: 073-074)
% Bonus 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
2. 20.00% (FY: 073-074)
Right Share 2:1 (FY: 074-075)
# Value  Fiscal Year
1. 2:1 (FY: 074-075)
30-Day Avg Volume 471.00
# Value  Fiscal Year
History not available...
Market Capitalization 762,192,000.00
# Value  Fiscal Year
History not available...

Symbol SMATA
Company Name Samata Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 568,800
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




समता माइक्रोफाइनान्सको खुद नाफामा करिब ४५% को बढोत्तरी, पूँजी काेष कमजाेर
समता माइक्रोफाइनान्सको लिलामी शेयरमा आवेदन गर्ने आज अन्तिम
समता माइक्रोफाइनान्सको सेयर लिलामीमा, असोज १४ गतेसम्म आवेदन दिन सकिने
समता माइक्रोफाइनान्सले घटाएर प्रस्ताव गर्यो बोनस, नगद कति ?
समताको ५० प्रतिशत र मिर्मिरे माइक्रोको शतप्रतिशत हकप्रद भर्ने आज अन्तिम दिन
समताको खुद नाफा ४७.४५ प्रतिशतले घट्यो
समता माइक्रोफाइनान्सको ५०% हकप्रद खुल्यो,असार ११ गते कायम सेयरधनीले मात्र पाउने
समता माइक्रोफाइनान्सको हकप्रदपछि मूल्य समायोजन
समता माइक्रोफाइनान्सको ५०% हकप्रद सुरक्षित गर्ने अन्तिम दिन
मिर्मिरे र समता माइक्रोफाइनान्सले असार २७ गतेदेखि हकप्रद जारी गर्ने, कसले गर्न पाउँछ आवेदन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 1,340.00 -3.18 1,405.00 1,321.00 1,384.00 1,183 13,400.00
2 2018/11/19 1,384.00 -6.36 1,500.00 1,331.00 1,478.00 809 13,840.00
3 2018/11/18 1,475.00 -8.5 1,644.00 1,475.00 1,612.00 421 17,700.00
4 2018/11/15 1,612.00 0.94 1,628.00 1,570.00 1,597.00 882 1,406,072.00
5 2018/11/14 1,597.00 3.9 1,598.00 1,536.00 1,537.00 308 480,582.00
6 2018/11/05 1,600.00 1.33 1,620.00 1,570.00 1,600.00 453 724,584.00
7 2018/11/04 1,579.00 7.2 1,620.00 1,502.00 1,502.00 926 1,465,460.00
8 2018/11/01 1,473.00 2.29 1,473.00 1,450.00 1,450.00 130 189,196.00
9 2018/10/31 1,440.00 0 1,440.00 1,440.00 1,440.00 112 161,280.00
10 2018/10/30 1,440.00 2.49 1,460.00 1,430.00 1,430.00 454 659,002.00
11 2018/10/29 1,405.00 -1.61 1,428.00 1,380.00 1,400.00 656 921,506.00
12 2018/10/28 1,428.00 -0.9 1,441.00 1,400.00 1,416.00 300 421,816.00
13 2018/10/25 1,441.00 -3.93 1,470.00 1,441.00 1,470.00 32 46,402.00
14 2018/10/24 1,490.00 5.19 1,500.00 1,450.00 1,450.00 268 395,046.00
15 2018/10/23 1,426.00 -4.17 1,488.00 1,426.00 1,488.00 111 163,212.00
16 2018/10/15 1,488.00 -0.2 1,488.00 1,462.00 1,462.00 193 283,776.00
17 2018/10/14 1,491.00 2.83 1,491.00 1,455.00 1,455.00 2,228 3,244,670.00
18 2018/10/11 1,450.00 0 1,460.00 1,450.00 1,460.00 20 29,100.00
19 2018/10/10 1,450.00 2.69 1,450.00 1,400.00 1,401.00 837 1,173,830.00
20 2018/10/09 1,413.00 -1.53 1,462.00 1,408.00 1,462.00 442 625,468.00
21 2018/10/08 1,429.00 1.27 1,434.00 1,412.00 1,415.00 1,035 1,465,900.00
22 2018/10/07 1,416.00 -0.98 1,439.00 1,380.00 1,402.00 1,097 1,549,110.00
23 2018/10/04 1,430.00 4 1,433.00 1,375.00 1,375.00 2,071 2,893,980.00
24 2018/10/03 1,350.00 7.34 1,406.00 1,295.00 1,300.00 612 810,740.00
25 2018/10/02 1,281.00 1.5 1,312.00 1,262.00 1,262.00 379 486,409.00
26 2018/10/01 1,262.00 0.16 1,285.00 1,262.00 1,270.00 500 633,324.00
27 2018/09/30 1,260.00 -3.3 1,288.00 1,256.00 1,281.00 286 365,132.00
28 2018/09/27 1,303.00 -1.96 1,387.00 1,278.00 1,355.00 1,440 1,908,760.00
29 2018/09/26 1,329.00 9.93 1,329.00 1,202.00 1,202.00 1,212 1,531,720.00
30 2018/09/25 1,209.00 3.42 1,209.00 1,160.00 1,160.00 697 833,178.00
31 2018/09/23 1,169.00 2.81 1,190.00 1,116.00 1,116.00 294 345,318.00
32 2018/09/20 1,137.00 -1.98 1,160.00 1,137.00 1,140.00 172 197,830.00
33 2018/09/18 1,160.00 2.65 1,196.00 1,150.00 1,150.00 674 786,810.00
34 2018/09/17 1,130.00 -1.74 1,150.00 1,130.00 1,150.00 24 27,360.00
35 2018/09/16 1,150.00 1.77 1,150.00 1,110.00 1,110.00 74 84,404.00
36 2018/09/13 1,130.00 -0.18 1,130.00 1,125.00 1,125.00 66 74,320.00
37 2018/09/12 1,132.00 -0.7 1,142.00 1,132.00 1,140.00 194 220,254.00
38 2018/09/11 1,140.00 2.61 1,165.00 1,121.00 1,121.00 142 162,358.00
39 2018/09/10 1,115.00 -3.89 1,160.00 1,111.00 1,160.00 242 274,872.00
40 2018/09/09 1,156.00 -2.03 1,157.00 1,134.00 1,157.00 194 221,788.00
41 2018/09/05 1,180.00 4.42 1,190.00 1,135.00 1,135.00 308 361,800.00
42 2018/09/04 1,130.00 0 1,130.00 1,130.00 1,130.00 12 13,560.00
43 2018/09/03 1,130.00 1.53 1,144.00 1,100.00 1,100.00 618 695,280.00
44 2018/09/02 1,113.00 -1.94 1,117.00 1,113.00 1,117.00 182 203,066.00
45 2018/08/30 1,135.00 0.44 1,135.00 1,135.00 1,135.00 10 11,350.00
46 2018/08/29 1,140.00 -3.83 1,160.00 1,130.00 1,153.00 436 501,336.00
47 2018/08/26 1,175.00 0 1,180.00 1,117.00 1,180.00 188 214,214.00
48 2018/08/23 1,175.00 -0.84 1,175.00 1,175.00 1,175.00 12 14,100.00
49 2018/08/21 1,185.00 -2.07 1,186.00 1,185.00 1,186.00 24 28,452.00
50 2018/08/20 1,210.00 -1.63 1,210.00 1,206.00 1,206.00 36 43,512.00
51 2018/08/19 1,230.00 -3 1,243.00 1,230.00 1,243.00 48 59,508.00
52 2018/08/15 1,268.00 3.51 1,268.00 1,225.00 1,249.00 194 241,948.00
53 2018/08/13 1,225.00 2 1,225.00 1,180.00 1,201.00 94 112,978.00
54 2018/08/12 1,201.00 -4.15 1,264.00 1,201.00 1,264.00 304 376,536.00
55 2018/08/09 1,228.00 -2.11 1,255.00 1,253.00 1,255.00 63 78,960.00
56 2018/08/08 1,280.00 -1.54 1,290.00 1,280.00 1,280.00 140 179,740.00
57 2018/08/07 1,300.00 0.78 1,300.00 1,280.00 1,280.00 90 115,604.00
58 2018/08/06 1,290.00 0.31 1,307.00 1,285.00 1,307.00 456 593,626.00
59 2018/08/05 1,286.00 -1.38 1,286.00 1,280.00 1,280.00 376 483,416.00
60 2018/08/02 1,306.00 -2.47 1,311.00 1,304.00 1,311.00 466 608,618.00
61 2018/07/31 1,337.00 -1.33 1,355.00 1,311.00 1,355.00 139 184,815.00
62 2018/07/30 1,355.00 3.44 1,370.00 1,287.00 1,287.00 130 173,122.00
63 2018/07/29 1,310.00 -1.43 1,310.00 1,310.00 1,310.00 12 15,720.00
64 2018/07/26 1,329.00 -0.15 1,354.00 1,320.00 1,330.00 144 191,796.00
65 2018/07/25 1,331.00 -1.99 1,360.00 1,331.00 1,360.00 134 179,586.00
66 2018/07/24 1,358.00 3.27 1,393.00 1,339.00 1,340.00 432 586,818.00
67 2018/07/23 1,315.00 0.84 1,315.00 1,306.00 1,306.00 272 357,356.00
68 2018/07/22 1,305.00 -3.41 1,340.00 1,304.00 1,340.00 196 257,500.00
69 2018/07/19 1,350.00 -3.36 1,370.00 1,346.00 1,370.00 96 129,944.00
70 2018/07/18 1,397.00 0.94 1,397.00 1,339.00 1,357.00 626 847,838.00
71 2018/07/17 1,384.00 0.29 1,387.00 1,341.00 1,360.00 470 634,650.00
72 2018/07/16 1,380.00 -3.83 1,435.00 1,380.00 1,435.00 44 61,920.00
73 2018/07/15 1,435.00 -1.31 1,464.00 1,435.00 1,464.00 22 31,918.00
74 2018/07/12 1,454.00 1.68 1,483.00 1,454.00 1,458.00 82 120,736.00
75 2018/07/11 1,430.00 3.85 1,476.00 1,377.00 1,377.00 1,164 1,648,140.00
76 2018/07/10 1,377.00 3.77 1,377.00 1,350.00 1,350.00 98 132,964.00
77 2018/07/09 1,327.00 -2.78 1,355.00 1,327.00 1,355.00 352 469,844.00
78 2018/07/08 1,365.00 -3.74 1,435.00 1,339.00 1,435.00 508 718,106.00
79 2018/07/05 1,417.00 6.94 1,418.00 1,330.00 1,330.00 795 1,084,290.00
80 2018/07/04 1,326.00 0.23 1,366.00 1,320.00 1,320.00 306 411,196.00
81 2018/07/03 1,323.00 1.77 1,350.00 1,274.00 1,300.00 95 124,878.00
82 2018/07/02 1,300.00 -1.96 1,331.00 1,279.00 1,325.00 530 696,647.00
83 2018/07/01 1,326.00 -3.91 1,380.00 1,326.00 1,380.00 430 592,428.00
84 2018/06/28 1,380.00 0.88 1,395.00 1,368.00 1,368.00 84 116,220.00
85 2018/06/27 1,368.00 0.37 1,375.00 1,336.00 1,336.00 65 88,759.00
86 2018/06/26 1,363.00 -2.71 1,407.00 1,363.00 1,401.00 370 509,110.00
87 2018/06/25 2,062.00 -3.44 2,136.00 2,051.00 2,086.00 4,261 8,896,430.00
88 2018/06/24 2,125.00 -2.07 2,151.00 2,115.00 2,139.00 2,329 4,970,120.00
89 2018/06/21 2,170.00 -2.08 2,229.00 2,128.00 2,229.00 1,730 3,726,230.00
90 2018/06/20 2,216.00 2.64 2,374.00 2,176.00 2,202.00 4,813 10,898,300.00
91 2018/06/19 2,159.00 9.98 2,159.00 2,002.00 2,002.00 740 1,593,020.00
92 2018/06/18 1,963.00 9.97 1,963.00 1,820.00 1,820.00 66 125,600.00
93 2018/06/17 1,785.00 9.98 1,785.00 1,655.00 1,655.00 96 167,508.00
94 2018/06/14 1,623.00 8.13 1,623.00 1,531.00 1,531.00 46 72,376.00
95 2018/06/13 1,531.00 3.95 1,501.00 1,472.00 1,472.00 24 35,736.00
96 2018/06/12 1,444.00 1.98 1,444.00 1,444.00 1,444.00 316 503,728.00
97 2018/06/11 1,435.00 5.99 1,416.00 1,362.00 1,362.00 44 61,514.00
98 2018/06/10 1,362.00 6.03 1,336.00 1,285.00 1,285.00 46 60,946.00
99 2018/06/07 1,260.00 3.96 1,260.00 1,236.00 1,236.00 24 29,952.00
100 2018/06/04 1,212.00 1.93 1,212.00 1,212.00 1,212.00 14 16,968.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002539 39 21 10 1,340.00 13,400.00
2 2018/11/20 2018112001002177 28 50 78 1,321.00 103,038.00
3 2018/11/20 2018112001002176 39 50 50 1,322.00 66,100.00
4 2018/11/20 2018112001002175 21 50 50 1,323.00 66,150.00
5 2018/11/20 2018112001002160 39 21 50 1,323.00 66,150.00
6 2018/11/20 2018112001002159 58 21 50 1,325.00 66,250.00
7 2018/11/20 2018112001001938 29 50 40 1,339.00 53,560.00
8 2018/11/20 2018112001001924 39 50 20 1,340.00 26,800.00
9 2018/11/20 2018112001001923 58 50 20 1,341.00 26,820.00
10 2018/11/20 2018112001001922 39 50 14 1,342.00 18,788.00
11 2018/11/20 2018112001001917 39 45 36 1,342.00 48,312.00
12 2018/11/20 2018112001001884 45 45 18 1,357.00 24,426.00
13 2018/11/20 2018112001000844 39 42 18 1,357.00 24,426.00
14 2018/11/20 2018112001000300 39 22 20 1,357.00 27,140.00
15 2018/11/20 2018112001000299 39 22 20 1,358.00 27,160.00
16 2018/11/20 2018112001000266 39 45 200 1,360.00 272,000.00
17 2018/11/20 2018112001000248 58 45 64 1,365.00 87,360.00
18 2018/11/20 2018112001000245 58 29 36 1,365.00 49,140.00
19 2018/11/20 2018112001000244 17 29 10 1,370.00 13,700.00
20 2018/11/20 2018112001000243 19 29 50 1,377.00 68,850.00
21 2018/11/20 2018112001000242 39 29 20 1,385.00 27,700.00
22 2018/11/20 2018112001000224 18 26 70 1,390.00 97,300.00
23 2018/11/20 2018112001000179 39 46 25 1,405.00 35,125.00
24 2018/11/20 2018112001000170 39 41 18 1,400.00 25,200.00
25 2018/11/20 2018112001000169 39 17 18 1,400.00 25,200.00
26 2018/11/20 2018112001000168 39 45 56 1,400.00 78,400.00
27 2018/11/20 2018112001000135 18 18 30 1,399.00 41,970.00
28 2018/11/20 2018112001000116 25 45 12 1,400.00 16,800.00
29 2018/11/20 2018112001000069 36 18 80 1,400.00 112,000.00
30 2018/11/19 2018111901003342 29 18 10 1,384.00 13,840.00
31 2018/11/19 2018111901003324 29 58 24 1,357.00 32,568.00
32 2018/11/19 2018111901003323 29 55 10 1,357.00 13,570.00
33 2018/11/19 2018111901003313 21 21 183 1,332.00 243,756.00
34 2018/11/19 2018111901003164 29 45 100 1,331.00 133,100.00
35 2018/11/19 2018111901003042 28 52 100 1,357.00 135,700.00
36 2018/11/19 2018111901002610 18 18 110 1,331.00 146,410.00
37 2018/11/19 2018111901002541 58 43 18 1,343.00 24,174.00
38 2018/11/19 2018111901002457 58 55 10 1,370.00 13,700.00
39 2018/11/19 2018111901000987 58 17 18 1,397.00 25,146.00
40 2018/11/19 2018111901000952 17 40 18 1,425.00 25,650.00
41 2018/11/19 2018111901000850 44 41 18 1,449.00 26,082.00
42 2018/11/19 2018111901000752 51 28 10 1,450.00 14,500.00
43 2018/11/19 2018111901000440 43 34 4 1,495.00 5,980.00
44 2018/11/19 2018111901000413 58 45 54 1,470.00 79,380.00
45 2018/11/19 2018111901000412 22 45 50 1,470.00 73,500.00
46 2018/11/19 2018111901000411 52 45 10 1,470.00 14,700.00
47 2018/11/19 2018111901000363 43 29 16 1,495.00 23,920.00
48 2018/11/19 2018111901000175 58 13 18 1,500.00 27,000.00
49 2018/11/19 2018111901000153 58 1 18 1,495.00 26,910.00
50 2018/11/19 2018111901000099 58 8 10 1,499.00 14,990.00
51 2018/11/18 2018111801003446 39 6 12 1,475.00 17,700.00
52 2018/11/18 2018111801003396 39 6 12 1,476.00 17,712.00
53 2018/11/18 2018111801003385 28 29 20 1,480.00 29,600.00
54 2018/11/18 2018111801003210 18 29 10 1,505.00 15,050.00
55 2018/11/18 2018111801003129 28 21 12 1,480.00 17,760.00
56 2018/11/18 2018111801003123 28 21 12 1,480.00 17,760.00
57 2018/11/18 2018111801002894 39 32 36 1,476.00 53,136.00
58 2018/11/18 2018111801002738 28 50 28 1,501.00 42,028.00
59 2018/11/18 2018111801002732 28 50 79 1,501.00 118,579.00
60 2018/11/18 2018111801002719 28 50 50 1,501.00 75,050.00
61 2018/11/18 2018111801002590 28 22 12 1,501.00 18,012.00
62 2018/11/18 2018111801002581 28 22 31 1,501.00 46,531.00
63 2018/11/18 2018111801002580 29 45 40 1,501.00 60,040.00
64 2018/11/18 2018111801002579 10 45 10 1,501.00 15,010.00
65 2018/11/18 2018111801002237 10 50 10 1,531.00 15,310.00
66 2018/11/18 2018111801001590 58 57 10 1,562.00 15,620.00
67 2018/11/18 2018111801001385 58 50 11 1,593.00 17,523.00
68 2018/11/18 2018111801000779 38 38 6 1,600.00 9,600.00
69 2018/11/18 2018111801000400 18 41 10 1,625.00 16,250.00
70 2018/11/18 2018111801000028 18 50 10 1,644.00 16,440.00
71 2018/11/15 2018111501003413 6 28 30 1,615.00 48,450.00
72 2018/11/15 2018111501003396 18 7 12 1,605.00 19,260.00
73 2018/11/15 2018111501003285 39 48 50 1,601.00 80,050.00
74 2018/11/15 2018111501003220 45 58 12 1,600.00 19,200.00
75 2018/11/15 2018111501003219 45 41 12 1,600.00 19,200.00
76 2018/11/15 2018111501003218 45 54 12 1,600.00 19,200.00
77 2018/11/15 2018111501003217 45 55 108 1,600.00 172,800.00
78 2018/11/15 2018111501003216 45 50 60 1,600.00 96,000.00
79 2018/11/15 2018111501003215 45 25 12 1,600.00 19,200.00
80 2018/11/15 2018111501003128 45 28 200 1,580.00 316,000.00
81 2018/11/15 2018111501003127 6 28 18 1,580.00 28,440.00
82 2018/11/15 2018111501003074 6 10 12 1,580.00 18,960.00
83 2018/11/15 2018111501003064 52 13 12 1,589.00 19,068.00
84 2018/11/15 2018111501003001 6 22 20 1,580.00 31,600.00
85 2018/11/15 2018111501002818 52 17 12 1,590.00 19,080.00
86 2018/11/15 2018111501002582 52 32 12 1,599.00 19,188.00
87 2018/11/15 2018111501002102 6 14 10 1,570.00 15,700.00
88 2018/11/15 2018111501002100 6 14 10 1,570.00 15,700.00
89 2018/11/15 2018111501000965 45 34 40 1,600.00 64,000.00
90 2018/11/15 2018111501000964 45 6 102 1,599.00 163,098.00
91 2018/11/15 2018111501000952 45 6 2 1,599.00 3,198.00
92 2018/11/15 2018111501000951 45 39 12 1,598.00 19,176.00
93 2018/11/15 2018111501000950 45 39 12 1,598.00 19,176.00
94 2018/11/15 2018111501000949 45 39 12 1,598.00 19,176.00
95 2018/11/15 2018111501000948 45 48 32 1,597.00 51,104.00
96 2018/11/15 2018111501000441 52 34 32 1,596.00 51,072.00
97 2018/11/15 2018111501000300 52 38 12 1,620.00 19,440.00
98 2018/11/15 2018111501000020 52 25 12 1,628.00 19,536.00
99 2018/11/14 2018111401002389 52 48 10 1,597.00 15,970.00
100 2018/11/14 2018111401002178 18 48 10 1,597.00 15,970.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Samata Microfinance Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Mangsir 27, 2075. 0.00% 0.00%


Search Clear



Search Clear




# Fiscal Year Value
1. 074-075 11.05%
2. 073-074 11.58%


# Fiscal Year Value
1. 074-075 10.00%
2. 073-074 20.00%


# Fiscal Year Value
1. 074-075 2:1