Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 568,800.00
# Value  Fiscal Year
History not available...
Market Price 1,305.00
# Value  Fiscal Year
History not available...
% Change -3.41%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 411.00 -  2,216.00
# Value  Fiscal Year
History not available...
180 Day Average 1,265.92
# Value  Fiscal Year
History not available...
1 Year Yield 223.82%
# Value  Fiscal Year
History not available...
EPS 13.29 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 98.19
# Value  Fiscal Year
History not available...
Book Value 127.96
# Value  Fiscal Year
History not available...
PBV 10.20
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 074-075)
# Value  Fiscal Year
1. 20.00% (FY: 074-075)
Right Share 2:1 (FY: 074-075)
# Value  Fiscal Year
1. 2:1 (FY: 074-075)
30-Day Avg Volume 615.00
# Value  Fiscal Year
History not available...
Market Capitalization 742,284,000.00
# Value  Fiscal Year
History not available...

Symbol SMATA
Company Name Samata Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 568,800
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




समता माइक्रोफाइनान्सको ५०% हकप्रद खुल्यो,असार ११ गते कायम सेयरधनीले मात्र पाउने
समता माइक्रोफाइनान्सको हकप्रदपछि मूल्य समायोजन
समता माइक्रोफाइनान्सको ५०% हकप्रद सुरक्षित गर्ने अन्तिम दिन
मिर्मिरे र समता माइक्रोफाइनान्सले असार २७ गतेदेखि हकप्रद जारी गर्ने, कसले गर्न पाउँछ आवेदन ?
समता माइक्रोफाइनान्सको कल इन एडभान्स्न्ड सूचना संसोधन
समता माईक्रोफाइनान्सले आधारभुत सेयरधनीसँग माग्यो कल इन एडभान्स्ड
दुई लघुवित्तले १४ करोडको हकप्रद जारी गर्न पाए अनुमति
झण्डै तीन अर्बको सेयर सूचीकृत, प्रभु बैंकको सबैभन्दा बढी
समता माईक्रोफाइनान्सको खुद नाफा करोड घट्यो
समता माइक्रोफाइनान्सले ५० प्रतिशत हकप्रद जारी गर्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 1,305.00 -3.41 1,340.00 1,304.00 1,340.00 196 257,500.00
2 2018/07/19 1,350.00 -3.36 1,370.00 1,346.00 1,370.00 96 129,944.00
3 2018/07/18 1,397.00 0.94 1,397.00 1,339.00 1,357.00 626 847,838.00
4 2018/07/17 1,384.00 0.29 1,387.00 1,341.00 1,360.00 470 634,650.00
5 2018/07/16 1,380.00 -3.83 1,435.00 1,380.00 1,435.00 44 61,920.00
6 2018/07/15 1,435.00 -1.31 1,464.00 1,435.00 1,464.00 22 31,918.00
7 2018/07/12 1,454.00 1.68 1,483.00 1,454.00 1,458.00 82 120,736.00
8 2018/07/11 1,430.00 3.85 1,476.00 1,377.00 1,377.00 1,164 1,648,140.00
9 2018/07/10 1,377.00 3.77 1,377.00 1,350.00 1,350.00 98 132,964.00
10 2018/07/09 1,327.00 -2.78 1,355.00 1,327.00 1,355.00 352 469,844.00
11 2018/07/08 1,365.00 -3.74 1,435.00 1,339.00 1,435.00 508 718,106.00
12 2018/07/05 1,417.00 6.94 1,418.00 1,330.00 1,330.00 795 1,084,290.00
13 2018/07/04 1,326.00 0.23 1,366.00 1,320.00 1,320.00 306 411,196.00
14 2018/07/03 1,323.00 1.77 1,350.00 1,274.00 1,300.00 95 124,878.00
15 2018/07/02 1,300.00 -1.96 1,331.00 1,279.00 1,325.00 530 696,647.00
16 2018/07/01 1,326.00 -3.91 1,380.00 1,326.00 1,380.00 430 592,428.00
17 2018/06/28 1,380.00 0.88 1,395.00 1,368.00 1,368.00 84 116,220.00
18 2018/06/27 1,368.00 0.37 1,375.00 1,336.00 1,336.00 65 88,759.00
19 2018/06/26 1,363.00 -2.71 1,407.00 1,363.00 1,401.00 370 509,110.00
20 2018/06/25 2,062.00 -3.44 2,136.00 2,051.00 2,086.00 4,261 8,896,430.00
21 2018/06/24 2,125.00 -2.07 2,151.00 2,115.00 2,139.00 2,329 4,970,120.00
22 2018/06/21 2,170.00 -2.08 2,229.00 2,128.00 2,229.00 1,730 3,726,230.00
23 2018/06/20 2,216.00 2.64 2,374.00 2,176.00 2,202.00 4,813 10,898,300.00
24 2018/06/19 2,159.00 9.98 2,159.00 2,002.00 2,002.00 740 1,593,020.00
25 2018/06/18 1,963.00 9.97 1,963.00 1,820.00 1,820.00 66 125,600.00
26 2018/06/17 1,785.00 9.98 1,785.00 1,655.00 1,655.00 96 167,508.00
27 2018/06/14 1,623.00 8.13 1,623.00 1,531.00 1,531.00 46 72,376.00
28 2018/06/13 1,531.00 3.95 1,501.00 1,472.00 1,472.00 24 35,736.00
29 2018/06/12 1,444.00 1.98 1,444.00 1,444.00 1,444.00 316 503,728.00
30 2018/06/11 1,435.00 5.99 1,416.00 1,362.00 1,362.00 44 61,514.00
31 2018/06/10 1,362.00 6.03 1,336.00 1,285.00 1,285.00 46 60,946.00
32 2018/06/07 1,260.00 3.96 1,260.00 1,236.00 1,236.00 24 29,952.00
33 2018/06/04 1,212.00 1.93 1,212.00 1,212.00 1,212.00 14 16,968.00
34 2018/05/29 1,189.00 7.02 1,189.00 1,166.00 1,166.00 24 28,260.00
35 2018/05/28 1,111.00 5.91 1,111.00 1,069.00 1,049.00 32 34,838.00
36 2018/05/27 1,049.00 1.94 1,049.00 1,049.00 1,049.00 12 12,588.00
37 2018/05/23 1,029.00 1.98 1,029.00 1,029.00 1,029.00 79 124,238.00
38 2018/05/21 1,009.00 1.92 1,009.00 1,009.00 1,009.00 10 10,090.00
39 2018/05/20 990.00 3.99 990.00 971.00 971.00 34 33,470.00
40 2018/05/17 952.00 4.96 952.00 952.00 952.00 10 9,520.00
41 2018/05/16 907.00 1.91 907.00 907.00 907.00 10 9,070.00
42 2018/05/14 890.00 1.95 890.00 890.00 890.00 10 8,900.00
43 2018/05/10 873.00 5.95 873.00 840.00 824.00 30 25,690.00
44 2018/05/09 824.00 3.91 824.00 808.00 793.00 20 16,320.00
45 2018/05/08 793.00 5.87 793.00 763.00 763.00 30 23,340.00
46 2018/05/07 749.00 3.88 749.00 735.00 735.00 20 14,840.00
47 2018/05/06 721.00 3.89 721.00 707.00 707.00 20 14,280.00
48 2018/05/03 694.00 5.95 694.00 668.00 668.00 30 20,430.00
49 2018/05/02 655.00 5.82 655.00 631.00 619.00 30 19,290.00
50 2018/04/03 619.00 4.92 619.00 619.00 619.00 10 6,190.00
51 2018/03/29 494.56 0 0.00 0.00 0.00 201 100,160.00
52 2018/03/18 601.00 0 0.00 0.00 0.00 20 12,020.00
53 2018/02/04 590.00 4.98 590.00 590.00 590.00 10 5,900.00
54 2018/01/01 562.00 4.85 562.00 562.00 562.00 10 5,620.00
55 2017/12/19 536.00 4.89 536.00 536.00 536.00 10 5,360.00
56 2017/12/18 511.00 4.93 511.00 511.00 511.00 10 5,110.00
57 2017/11/27 487.00 1.88 487.00 487.00 487.00 10 4,870.00
58 2017/11/15 573.00 3.99 573.00 562.00 562.00 60 33,830.00
59 2017/11/13 562.00 0 0.00 0.00 0.00 10 5,620.00
60 2017/11/09 551.00 9.98 551.00 511.00 511.00 130 70,630.00
61 2017/11/05 501.00 9.87 501.00 465.00 465.00 130 64,230.00
62 2017/09/20 456.00 1.79 456.00 456.00 456.00 10 4,560.00
63 2017/09/10 448.00 4.92 448.00 448.00 448.00 10 4,480.00
64 2017/08/28 427.00 1.91 427.00 427.00 427.00 10 4,270.00
65 2017/08/20 419.00 1.95 419.00 419.00 419.00 1,000 419,000.00
66 2017/08/15 411.00 1.99 411.00 411.00 411.00 10 4,110.00
67 2017/07/27 411.00 0 0.00 0.00 0.00 1 411.00
68 2017/07/26 411.00 0 0.00 0.00 0.00 9 3,699.00
69 2017/06/19 403.00 0 403.00 403.00 403.00 10 4,030.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226327155 48 37 30 1,304.00 39,120.00
2 2018/07/22 201807226327154 5 37 20 1,305.00 26,100.00
3 2018/07/22 201807226327153 46 37 100 1,310.00 131,000.00
4 2018/07/22 201807226324885 25 21 36 1,330.00 47,880.00
5 2018/07/22 201807226324693 25 36 10 1,340.00 13,400.00
6 2018/07/19 201807196323240 51 57 40 1,350.00 54,000.00
7 2018/07/08 201807086284479 57 44 12 1,430.00 17,160.00
8 2018/07/08 201807086284401 45 44 12 1,430.00 17,160.00
9 2018/07/08 201807086284396 45 44 12 1,430.00 17,160.00
10 2018/07/08 201807086284381 45 44 12 1,430.00 17,160.00
11 2018/07/08 201807086286124 57 16 20 1,420.00 28,400.00
12 2018/07/08 201807086286123 10 16 24 1,425.00 34,200.00
13 2018/07/08 201807086284483 57 44 12 1,430.00 17,160.00
14 2018/07/08 201807086284482 57 44 12 1,430.00 17,160.00
15 2018/07/08 201807086284481 57 44 12 1,430.00 17,160.00
16 2018/07/08 201807086284480 57 44 12 1,430.00 17,160.00
17 2018/07/08 201807086288233 19 7 30 1,413.00 42,390.00
18 2018/07/08 201807086288232 16 7 10 1,415.00 14,150.00
19 2018/07/08 201807086288231 47 7 10 1,420.00 14,200.00
20 2018/07/08 201807086286878 34 6 12 1,430.00 17,160.00
21 2018/07/08 201807086286877 34 46 12 1,425.00 17,100.00
22 2018/07/08 201807086286850 16 16 40 1,424.00 56,960.00
23 2018/07/09 201807096290149 10 42 24 1,355.00 32,520.00
24 2018/07/08 201807086288926 39 40 12 1,365.00 16,380.00
25 2018/07/08 201807086288762 26 26 10 1,339.00 13,390.00
26 2018/07/08 201807086288730 21 44 12 1,365.00 16,380.00
27 2018/07/08 201807086288445 26 26 12 1,365.00 16,380.00
28 2018/07/08 201807086288306 37 7 100 1,392.00 139,200.00
29 2018/07/09 201807096292218 25 33 20 1,335.00 26,700.00
30 2018/07/09 201807096291896 37 42 100 1,336.00 133,600.00
31 2018/07/09 201807096291895 21 42 24 1,340.00 32,160.00
32 2018/07/09 201807096291670 37 10 12 1,350.00 16,200.00
33 2018/07/09 201807096290630 25 21 12 1,330.00 15,960.00
34 2018/07/09 201807096290150 17 42 12 1,350.00 16,200.00
35 2018/07/10 201807106294592 45 8 12 1,360.00 16,320.00
36 2018/07/10 201807106294591 45 42 50 1,352.00 67,600.00
37 2018/07/10 201807106293811 26 26 12 1,350.00 16,200.00
38 2018/07/09 201807096292312 39 33 12 1,327.00 15,924.00
39 2018/07/09 201807096292220 7 33 100 1,327.00 132,700.00
40 2018/07/09 201807096292219 57 33 36 1,330.00 47,880.00
41 2018/07/11 201807116298343 13 53 50 1,400.00 70,000.00
42 2018/07/11 201807116298305 55 28 12 1,400.00 16,800.00
43 2018/07/11 201807116298304 55 28 12 1,400.00 16,800.00
44 2018/07/11 201807116298284 28 28 12 1,377.00 16,524.00
45 2018/07/10 201807106295102 21 44 12 1,377.00 16,524.00
46 2018/07/10 201807106294593 45 8 12 1,360.00 16,320.00
47 2018/07/11 201807116300208 59 59 12 1,401.00 16,812.00
48 2018/07/11 201807116300200 59 59 12 1,401.00 16,812.00
49 2018/07/11 201807116300041 21 21 366 1,401.00 512,766.00
50 2018/07/11 201807116299011 10 39 10 1,404.00 14,040.00
51 2018/07/11 201807116298811 21 21 240 1,405.00 337,200.00
52 2018/07/11 201807116298652 20 42 10 1,404.00 14,040.00
53 2018/07/11 201807116300666 7 42 20 1,432.00 28,640.00
54 2018/07/11 201807116300665 7 53 50 1,428.00 71,400.00
55 2018/07/11 201807116300636 7 45 24 1,425.00 34,200.00
56 2018/07/11 201807116300626 7 39 12 1,420.00 17,040.00
57 2018/07/11 201807116300620 43 40 10 1,419.00 14,190.00
58 2018/07/11 201807116300585 43 10 12 1,418.00 17,016.00
59 2018/07/12 201807126302984 38 38 12 1,458.00 17,496.00
60 2018/07/11 201807116302088 38 38 12 1,430.00 17,160.00
61 2018/07/11 201807116301440 21 21 242 1,447.00 350,174.00
62 2018/07/11 201807116300703 39 7 10 1,476.00 14,760.00
63 2018/07/11 201807116300668 7 39 12 1,448.00 17,376.00
64 2018/07/11 201807116300667 7 34 24 1,433.00 34,392.00
65 2018/07/15 201807156311379 32 39 10 1,435.00 14,350.00
66 2018/07/15 201807156309103 38 38 12 1,464.00 17,568.00
67 2018/07/12 201807126304229 19 39 10 1,454.00 14,540.00
68 2018/07/12 201807126304217 21 55 10 1,455.00 14,550.00
69 2018/07/12 201807126303333 28 58 30 1,483.00 44,490.00
70 2018/07/12 201807126303321 28 40 20 1,483.00 29,660.00
71 2018/07/17 201807176317209 40 56 12 1,366.00 16,392.00
72 2018/07/17 201807176316468 51 51 12 1,365.00 16,380.00
73 2018/07/17 201807176315273 44 17 12 1,360.00 16,320.00
74 2018/07/16 201807166314650 39 39 12 1,380.00 16,560.00
75 2018/07/16 201807166314252 42 29 20 1,407.00 28,140.00
76 2018/07/16 201807166311817 17 17 12 1,435.00 17,220.00
77 2018/07/17 201807176317297 39 29 12 1,387.00 16,644.00
78 2018/07/17 201807176317296 39 51 12 1,380.00 16,560.00
79 2018/07/17 201807176317295 39 51 12 1,380.00 16,560.00
80 2018/07/17 201807176317294 39 41 12 1,377.00 16,524.00
81 2018/07/17 201807176317240 51 55 12 1,365.00 16,380.00
82 2018/07/17 201807176317219 39 39 338 1,341.00 453,258.00
83 2018/07/18 201807186318069 26 26 12 1,340.00 16,080.00
84 2018/07/18 201807186318046 26 26 12 1,340.00 16,080.00
85 2018/07/18 201807186317979 26 26 12 1,357.00 16,284.00
86 2018/07/17 201807176317347 7 21 12 1,384.00 16,608.00
87 2018/07/17 201807176317342 51 56 12 1,365.00 16,380.00
88 2018/07/17 201807176317298 39 29 12 1,387.00 16,644.00
89 2018/07/18 201807186319554 39 39 338 1,357.00 458,666.00
90 2018/07/18 201807186319491 52 52 12 1,384.00 16,608.00
91 2018/07/18 201807186319435 52 52 12 1,390.00 16,680.00
92 2018/07/18 201807186319372 52 52 12 1,384.00 16,608.00
93 2018/07/18 201807186319261 44 58 12 1,365.00 16,380.00
94 2018/07/18 201807186318686 21 21 168 1,339.00 224,952.00
95 2018/07/19 201807196322215 40 40 24 1,346.00 32,304.00
96 2018/07/19 201807196322183 22 22 20 1,360.00 27,200.00
97 2018/07/19 201807196320389 43 19 12 1,370.00 16,440.00
98 2018/07/18 201807186319980 39 28 12 1,397.00 16,764.00
99 2018/07/18 201807186319607 52 52 12 1,370.00 16,440.00
100 2018/07/18 201807186319574 52 52 12 1,358.00 16,296.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 20.00%


# Fiscal Year Value
1. 074-075 2:1