Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 606,720.10
# Value  Fiscal Year
History not available...
Market Price 1,220.00
# Value  Fiscal Year
History not available...
% Change 3.39%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 494.56 -  2,216.00
# Value  Fiscal Year
History not available...
180 Day Average 1,227.07
# Value  Fiscal Year
History not available...
1 Year Yield 117.08%
# Value  Fiscal Year
History not available...
EPS 13.74 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 88.79
# Value  Fiscal Year
History not available...
Book Value 139.38
# Value  Fiscal Year
History not available...
PBV 8.75
# Value  Fiscal Year
History not available...
% Dividend 11.05% (FY: 074-075)
# Value  Fiscal Year
1. 11.05% (FY: 074-075)
2. 11.58% (FY: 073-074)
% Bonus 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
2. 20.00% (FY: 073-074)
Right Share 2:1 (FY: 074-075)
# Value  Fiscal Year
1. 2:1 (FY: 074-075)
30-Day Avg Volume 342.00
# Value  Fiscal Year
History not available...
Market Capitalization 740,198,522.00
# Value  Fiscal Year
History not available...

Symbol SMATA
Company Name Samata Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 606,720
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




समता माईक्रोफाइनान्सको बोनसपछि शेयरमूल्य समायोजन
समताको प्रस्तावित लाभांश सुरक्षित गर्ने आज अन्तिम दिन
समता माइक्रोफाइनान्सको खुद नाफामा करिब ४५% को बढोत्तरी, पूँजी काेष कमजाेर
समता माइक्रोफाइनान्सको लिलामी शेयरमा आवेदन गर्ने आज अन्तिम
समता माइक्रोफाइनान्सको सेयर लिलामीमा, असोज १४ गतेसम्म आवेदन दिन सकिने
समता माइक्रोफाइनान्सले घटाएर प्रस्ताव गर्यो बोनस, नगद कति ?
समताको ५० प्रतिशत र मिर्मिरे माइक्रोको शतप्रतिशत हकप्रद भर्ने आज अन्तिम दिन
समताको खुद नाफा ४७.४५ प्रतिशतले घट्यो
समता माइक्रोफाइनान्सको ५०% हकप्रद खुल्यो,असार ११ गते कायम सेयरधनीले मात्र पाउने
समता माइक्रोफाइनान्सको हकप्रदपछि मूल्य समायोजन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 1,220.00 3.39 1,220.00 1,180.00 1,180.00 320 21,780.00
2 2019/01/22 1,180.00 3.51 1,180.00 1,140.00 1,140.00 271 21,150.00
3 2019/01/21 1,140.00 -3.47 1,181.00 1,135.00 1,181.00 312 13,680.00
4 2019/01/20 1,181.00 -1.58 1,200.00 1,181.00 1,200.00 54 44,878.00
5 2019/01/17 1,200.00 -1.15 1,214.00 1,190.00 1,214.00 320 120,200.00
6 2019/01/16 1,214.00 3.32 1,292.00 1,175.00 1,175.00 956 12,160.00
7 2019/01/15 1,175.00 5.76 1,178.00 1,111.00 1,111.00 800 11,750.00
8 2019/01/14 1,111.00 0.54 1,111.00 1,085.00 1,105.00 64 19,998.00
9 2019/01/13 1,105.00 0.45 1,105.00 1,100.00 1,100.00 10 11,050.00
10 2019/01/10 1,100.00 1.48 1,100.00 1,084.00 1,084.00 16 11,000.00
11 2019/01/09 1,084.00 -1.45 1,122.00 1,084.00 1,100.00 124 10,840.00
12 2019/01/08 1,100.00 0 1,100.00 1,080.00 1,100.00 404 19,800.00
13 2019/01/07 1,100.00 2.8 1,144.00 1,070.00 1,070.00 228 11,000.00
14 2019/01/06 1,070.00 -1.92 1,100.00 1,070.00 1,091.00 148 21,400.00
15 2019/01/03 1,091.00 2.83 1,130.00 1,061.00 1,061.00 1,363 109,100.00
16 2019/01/02 1,061.00 -3.55 1,105.00 1,061.00 1,100.00 260 10,610.00
17 2019/01/01 1,100.00 1.57 1,122.00 1,080.00 1,083.00 104 11,000.00
18 2018/12/31 1,083.00 -1.99 1,105.00 1,083.00 1,105.00 16 10,830.00
19 2018/12/30 1,105.00 -3.91 1,150.00 1,105.00 1,150.00 76 11,050.00
20 2018/12/27 1,150.00 5.02 1,159.00 1,095.00 1,095.00 621 704,067.00
21 2018/12/26 1,095.00 3.3 1,124.00 1,060.00 1,060.00 1,000 54,750.00
22 2018/12/25 1,060.00 0 1,060.00 1,050.00 1,060.00 362 19,080.00
23 2018/12/24 1,060.00 -1.94 1,081.00 1,055.00 1,081.00 389 21,300.00
24 2018/12/23 1,081.00 4.95 1,081.00 1,025.00 1,030.00 436 194,400.00
25 2018/12/20 1,030.00 -1.44 1,045.00 1,030.00 1,045.00 78 10,390.00
26 2018/12/19 1,045.00 -1.42 1,060.00 1,030.00 1,060.00 509 313,500.00
27 2018/12/18 1,060.00 -3.81 1,102.00 1,060.00 1,102.00 197 10,600.00
28 2018/12/17 1,102.00 3.96 1,102.00 1,060.00 1,060.00 42 11,000.00
29 2018/12/16 1,060.00 3.92 1,060.00 1,020.00 1,020.00 176 10,600.00
30 2018/12/13 1,020.00 2 1,040.00 1,000.00 1,000.00 72 51,000.00
31 2018/12/12 1,000.00 -2.63 1,027.00 1,000.00 1,027.00 192 12,000.00
32 2018/12/11 1,027.00 -1.91 1,047.00 1,025.00 1,047.00 78 21,525.00
33 2018/12/10 1,047.00 -0.1 1,068.00 1,047.00 1,048.00 282 31,410.00
34 2018/12/09 1,048.00 1.75 1,048.00 1,030.00 1,030.00 11 11,528.00
35 2018/12/06 1,030.00 -0.48 1,050.00 1,030.00 1,035.00 100 16,480.00
36 2018/12/04 1,038.00 -0.19 1,040.00 1,000.00 1,040.00 337 12,456.00
37 2018/12/03 1,040.00 -1.89 1,060.00 1,035.00 1,060.00 211 11,429.00
38 2018/12/02 1,060.00 -3.11 1,094.00 1,060.00 1,094.00 32 12,720.00
39 2018/11/29 1,094.00 -3.61 1,135.00 1,094.00 1,135.00 232 21,880.00
40 2018/11/28 1,135.00 -5.42 1,280.00 1,135.00 1,280.00 820 20,430.00
41 2018/11/27 1,280.00 -3.18 1,322.00 1,280.00 1,322.00 520 12,800.00
42 2018/11/26 1,320.00 2.77 1,340.00 1,270.00 1,284.48 425 26,500.00
43 2018/11/25 1,281.00 -2.29 1,311.00 1,280.00 1,311.00 587 52,890.00
44 2018/11/22 1,311.00 -1.5 1,383.00 1,311.00 1,331.00 177 23,598.00
45 2018/11/21 1,331.00 -0.67 1,346.00 1,282.00 1,340.00 383 23,958.00
46 2018/11/20 1,340.00 -3.18 1,405.00 1,321.00 1,384.00 1,183 13,400.00
47 2018/11/19 1,384.00 -6.36 1,500.00 1,331.00 1,478.00 809 13,840.00
48 2018/11/18 1,475.00 -8.5 1,644.00 1,475.00 1,612.00 421 17,700.00
49 2018/11/15 1,612.00 0.94 1,628.00 1,570.00 1,597.00 882 1,406,072.00
50 2018/11/14 1,597.00 3.9 1,598.00 1,536.00 1,537.00 308 480,582.00
51 2018/11/05 1,600.00 1.33 1,620.00 1,570.00 1,600.00 453 724,584.00
52 2018/11/04 1,579.00 7.2 1,620.00 1,502.00 1,502.00 926 1,465,460.00
53 2018/11/01 1,473.00 2.29 1,473.00 1,450.00 1,450.00 130 189,196.00
54 2018/10/31 1,440.00 0 1,440.00 1,440.00 1,440.00 112 161,280.00
55 2018/10/30 1,440.00 2.49 1,460.00 1,430.00 1,430.00 454 659,002.00
56 2018/10/29 1,405.00 -1.61 1,428.00 1,380.00 1,400.00 656 921,506.00
57 2018/10/28 1,428.00 -0.9 1,441.00 1,400.00 1,416.00 300 421,816.00
58 2018/10/25 1,441.00 -3.93 1,470.00 1,441.00 1,470.00 32 46,402.00
59 2018/10/24 1,490.00 5.19 1,500.00 1,450.00 1,450.00 268 395,046.00
60 2018/10/23 1,426.00 -4.17 1,488.00 1,426.00 1,488.00 111 163,212.00
61 2018/10/15 1,488.00 -0.2 1,488.00 1,462.00 1,462.00 193 283,776.00
62 2018/10/14 1,491.00 2.83 1,491.00 1,455.00 1,455.00 2,228 3,244,670.00
63 2018/10/11 1,450.00 0 1,460.00 1,450.00 1,460.00 20 29,100.00
64 2018/10/10 1,450.00 2.69 1,450.00 1,400.00 1,401.00 837 1,173,830.00
65 2018/10/09 1,413.00 -1.53 1,462.00 1,408.00 1,462.00 442 625,468.00
66 2018/10/08 1,429.00 1.27 1,434.00 1,412.00 1,415.00 1,035 1,465,900.00
67 2018/10/07 1,416.00 -0.98 1,439.00 1,380.00 1,402.00 1,097 1,549,110.00
68 2018/10/04 1,430.00 4 1,433.00 1,375.00 1,375.00 2,071 2,893,980.00
69 2018/10/03 1,350.00 7.34 1,406.00 1,295.00 1,300.00 612 810,740.00
70 2018/10/02 1,281.00 1.5 1,312.00 1,262.00 1,262.00 379 486,409.00
71 2018/10/01 1,262.00 0.16 1,285.00 1,262.00 1,270.00 500 633,324.00
72 2018/09/30 1,260.00 -3.3 1,288.00 1,256.00 1,281.00 286 365,132.00
73 2018/09/27 1,303.00 -1.96 1,387.00 1,278.00 1,355.00 1,440 1,908,760.00
74 2018/09/26 1,329.00 9.93 1,329.00 1,202.00 1,202.00 1,212 1,531,720.00
75 2018/09/25 1,209.00 3.42 1,209.00 1,160.00 1,160.00 697 833,178.00
76 2018/09/23 1,169.00 2.81 1,190.00 1,116.00 1,116.00 294 345,318.00
77 2018/09/20 1,137.00 -1.98 1,160.00 1,137.00 1,140.00 172 197,830.00
78 2018/09/18 1,160.00 2.65 1,196.00 1,150.00 1,150.00 674 786,810.00
79 2018/09/17 1,130.00 -1.74 1,150.00 1,130.00 1,150.00 24 27,360.00
80 2018/09/16 1,150.00 1.77 1,150.00 1,110.00 1,110.00 74 84,404.00
81 2018/09/13 1,130.00 -0.18 1,130.00 1,125.00 1,125.00 66 74,320.00
82 2018/09/12 1,132.00 -0.7 1,142.00 1,132.00 1,140.00 194 220,254.00
83 2018/09/11 1,140.00 2.61 1,165.00 1,121.00 1,121.00 142 162,358.00
84 2018/09/10 1,115.00 -3.89 1,160.00 1,111.00 1,160.00 242 274,872.00
85 2018/09/09 1,156.00 -2.03 1,157.00 1,134.00 1,157.00 194 221,788.00
86 2018/09/05 1,180.00 4.42 1,190.00 1,135.00 1,135.00 308 361,800.00
87 2018/09/04 1,130.00 0 1,130.00 1,130.00 1,130.00 12 13,560.00
88 2018/09/03 1,130.00 1.53 1,144.00 1,100.00 1,100.00 618 695,280.00
89 2018/09/02 1,113.00 -1.94 1,117.00 1,113.00 1,117.00 182 203,066.00
90 2018/08/30 1,135.00 0.44 1,135.00 1,135.00 1,135.00 10 11,350.00
91 2018/08/29 1,140.00 -3.83 1,160.00 1,130.00 1,153.00 436 501,336.00
92 2018/08/26 1,175.00 0 1,180.00 1,117.00 1,180.00 188 214,214.00
93 2018/08/23 1,175.00 -0.84 1,175.00 1,175.00 1,175.00 12 14,100.00
94 2018/08/21 1,185.00 -2.07 1,186.00 1,185.00 1,186.00 24 28,452.00
95 2018/08/20 1,210.00 -1.63 1,210.00 1,206.00 1,206.00 36 43,512.00
96 2018/08/19 1,230.00 -3 1,243.00 1,230.00 1,243.00 48 59,508.00
97 2018/08/15 1,268.00 3.51 1,268.00 1,225.00 1,249.00 194 241,948.00
98 2018/08/13 1,225.00 2 1,225.00 1,180.00 1,201.00 94 112,978.00
99 2018/08/12 1,201.00 -4.15 1,264.00 1,201.00 1,264.00 304 376,536.00
100 2018/08/09 1,228.00 -2.11 1,255.00 1,253.00 1,255.00 63 78,960.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 3498 35 18 10 1,102.00 11,020.00
2 2018/12/17 3497 35 1 10 1,100.00 11,000.00
3 2019/01/23 2019012301004159 22 34 18 1,220.00 21,960.00
4 2019/01/23 2019012301004158 22 46 50 1,215.00 60,750.00
5 2019/01/23 2019012301004157 22 42 18 1,215.00 21,870.00
6 2019/01/23 2019012301004156 22 42 18 1,215.00 21,870.00
7 2019/01/23 2019012301004155 22 22 18 1,214.00 21,852.00
8 2019/01/23 2019012301004154 22 55 18 1,210.00 21,780.00
9 2019/01/23 2019012301003713 57 8 11 1,210.00 13,310.00
10 2019/01/23 2019012301003712 57 34 100 1,210.00 121,000.00
11 2019/01/23 2019012301003711 57 25 18 1,205.00 21,690.00
12 2019/01/23 2019012301002293 22 22 18 1,203.00 21,654.00
13 2019/01/23 2019012301002292 22 43 10 1,200.00 12,000.00
14 2019/01/23 2019012301002291 22 16 13 1,200.00 15,600.00
15 2019/01/23 2019012301002001 56 42 10 1,195.00 11,950.00
16 2019/01/21 2019012101010341 57 8 38 1,140.00 43,320.00
17 2019/01/21 2019012101010340 57 10 12 1,140.00 13,680.00
18 2019/01/21 2019012101006911 35 58 90 1,135.00 102,150.00
19 2019/01/21 2019012101006910 57 58 50 1,136.00 56,800.00
20 2019/01/21 2019012101006909 22 58 50 1,137.00 56,850.00
21 2019/01/21 2019012101006908 43 58 10 1,138.00 11,380.00
22 2019/01/21 2019012101006907 14 58 20 1,140.00 22,800.00
23 2019/01/21 2019012101006884 45 10 12 1,141.00 13,692.00
24 2019/01/21 2019012101005141 43 22 10 1,138.00 11,380.00
25 2019/01/21 2019012101005140 54 22 10 1,145.00 11,450.00
26 2019/01/21 2019012101002376 35 42 10 1,158.00 11,580.00
27 2019/01/20 2019012001015031 22 58 38 1,181.00 44,878.00
28 2019/01/20 2019012001014983 22 43 16 1,181.00 18,896.00
29 2019/01/17 2019011701004329 36 58 50 1,200.00 60,000.00
30 2019/01/17 2019011701004328 39 58 10 1,201.00 12,010.00
31 2019/01/17 2019011701004327 28 58 100 1,202.00 120,200.00
32 2019/01/17 2019011701002257 17 58 100 1,213.00 121,300.00
33 2019/01/17 2019011701000661 22 29 40 1,190.00 47,600.00
34 2019/01/17 2019011701000660 6 29 10 1,195.00 11,950.00
35 2019/01/17 2019011701000659 45 29 10 1,196.00 11,960.00
36 2019/01/16 2019011601004933 6 58 20 1,214.00 24,280.00
37 2019/01/16 2019011601004932 33 58 10 1,216.00 12,160.00
38 2019/01/16 2019011601004145 40 22 10 1,218.00 12,180.00
39 2019/01/16 2019011601003184 34 58 50 1,225.00 61,250.00
40 2019/01/16 2019011601003152 58 34 10 1,230.00 12,300.00
41 2019/01/16 2019011601002127 34 35 100 1,238.00 123,800.00
42 2019/01/16 2019011601002126 34 58 200 1,237.00 247,400.00
43 2019/01/16 2019011601001213 10 28 18 1,242.00 22,356.00
44 2019/01/16 2019011601001168 10 16 40 1,267.00 50,680.00
45 2019/01/16 2019011601000347 38 29 60 1,292.00 77,520.00
46 2019/01/16 2019011601000346 38 34 200 1,292.00 258,400.00
47 2019/01/16 2019011601000345 38 40 30 1,292.00 38,760.00
48 2019/01/16 2019011601000344 38 42 50 1,292.00 64,600.00
49 2019/01/16 2019011601000343 38 58 30 1,292.00 38,760.00
50 2019/01/16 2019011601000342 38 39 10 1,291.00 12,910.00
51 2019/01/16 2019011601000206 58 58 10 1,292.00 12,920.00
52 2019/01/16 2019011601000203 58 58 10 1,269.00 12,690.00
53 2019/01/16 2019011601000201 58 58 10 1,245.00 12,450.00
54 2019/01/16 2019011601000197 39 58 10 1,221.00 12,210.00
55 2019/01/16 2019011601000186 58 58 10 1,198.00 11,980.00
56 2019/01/16 2019011601000185 58 57 40 1,197.00 47,880.00
57 2019/01/16 2019011601000151 58 57 10 1,197.00 11,970.00
58 2019/01/16 2019011601000005 6 41 18 1,175.00 21,150.00
59 2019/01/15 2019011501003336 17 22 10 1,175.00 11,750.00
60 2019/01/15 2019011501002318 29 29 6 1,160.00 6,960.00
61 2019/01/15 2019011501002088 39 58 10 1,178.00 11,780.00
62 2019/01/15 2019011501002083 39 25 16 1,168.00 18,688.00
63 2019/01/15 2019011501001873 10 54 90 1,155.00 103,950.00
64 2019/01/15 2019011501001872 10 35 20 1,149.00 22,980.00
65 2019/01/15 2019011501001871 10 55 12 1,145.00 13,740.00
66 2019/01/15 2019011501001832 39 22 100 1,144.00 114,400.00
67 2019/01/15 2019011501001785 41 35 100 1,144.00 114,400.00
68 2019/01/15 2019011501001620 29 29 6 1,122.00 6,732.00
69 2019/01/15 2019011501001502 29 29 6 1,133.00 6,798.00
70 2019/01/15 2019011501001496 10 35 20 1,144.00 22,880.00
71 2019/01/15 2019011501001476 6 35 20 1,132.00 22,640.00
72 2019/01/15 2019011501001473 29 29 6 1,133.00 6,798.00
73 2019/01/15 2019011501001013 58 54 10 1,155.00 11,550.00
74 2019/01/15 2019011501001012 58 35 10 1,140.00 11,400.00
75 2019/01/15 2019011501001003 17 1 50 1,133.00 56,650.00
76 2019/01/15 2019011501000998 17 1 58 1,125.00 65,250.00
77 2019/01/15 2019011501000997 17 22 100 1,119.00 111,900.00
78 2019/01/15 2019011501000269 16 22 40 1,111.00 44,440.00
79 2019/01/15 2019011501000267 14 22 100 1,112.00 111,200.00
80 2019/01/15 2019011501000161 16 35 10 1,133.00 11,330.00
81 2019/01/13 2019011301004857 41 5 10 1,105.00 11,050.00
82 2019/01/10 2019011001000892 10 43 10 1,100.00 11,000.00
83 2019/01/10 2019011001000356 28 28 6 1,084.00 6,504.00
84 2019/01/09 2019010901002988 57 58 10 1,084.00 10,840.00
85 2019/01/09 2019010901002407 10 39 50 1,105.00 55,250.00
86 2019/01/09 2019010901002204 10 35 10 1,113.00 11,130.00
87 2019/01/09 2019010901002193 10 42 10 1,110.00 11,100.00
88 2019/01/09 2019010901002190 10 1 12 1,105.00 13,260.00
89 2019/01/09 2019010901002162 10 45 12 1,110.00 13,320.00
90 2019/01/09 2019010901000529 58 1 10 1,122.00 11,220.00
91 2019/01/09 2019010901000520 58 35 10 1,120.00 11,200.00
92 2019/01/08 2019010801003399 51 11 18 1,100.00 19,800.00
93 2019/01/08 2019010801003395 58 28 10 1,080.00 10,800.00
94 2019/01/08 2019010801003394 22 28 100 1,082.00 108,200.00
95 2019/01/08 2019010801003393 57 28 50 1,085.00 54,250.00
96 2019/01/08 2019010801003392 51 28 20 1,090.00 21,800.00
97 2019/01/08 2019010801003391 1 28 18 1,091.00 19,638.00
98 2019/01/08 2019010801002326 32 21 20 1,090.00 21,800.00
99 2019/01/08 2019010801002325 32 48 28 1,089.00 30,492.00
100 2019/01/08 2019010801002128 41 48 22 1,089.00 23,958.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Samata Microfinance Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Mangsir 27, 2075. 0.00% 0.00%


Search Clear



Search Clear




# Fiscal Year Value
1. 074-075 11.05%
2. 073-074 11.58%


# Fiscal Year Value
1. 074-075 10.00%
2. 073-074 20.00%


# Fiscal Year Value
1. 074-075 2:1