merolagani - Prabhu Bank Limited (PRVU) Detail, Announcements, News, Price History, Floorsheet

बैंकहरु व्याजदर घटाउने चटारोमा, २० मध्ये बचतको व्याज कुन बैंकमा थोरै ?
प्रभु बैंकले २२ लाख ३१ हजार कित्ता सेयर लिलामी गर्ने
प्रभु बैंकको इलाम र धनुषामा शाखा विस्तार
आगामी बर्ष लाभांश खुवाउने प्रभुको प्रण, डिबेन्चर तथा बण्ड पनि जारी गर्ने
प्रभु बैंकको १६ औं बार्षिक साधारण सभा आज, के के छन् एजेण्डा ?
झण्डै तीन अर्बको सेयर सूचीकृत, प्रभु बैंकको सबैभन्दा बढी
प्रभु बैंकले बाग्लुङ र दैलेखमा एकैदिन विस्तार गर्याे ४ शाखा
प्रभु बैंकको २५ लाख कित्ता सेयर लिलामीको पुर्वसन्ध्यामा आयो यस्तो सूचना
प्रभु बैंकले बोलायो साधारण सभा, के के छन् एजेण्डा ?
लगानीकर्ताको विश्वासमा प्रभुले कहाँ कहाँ लगायो ढुङ्गा ?

Showing 1 - 10 of 172 records. [Total pages: 18]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 491 records. [Total pages: 5]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/06/21	190.00	-0.52	193.00	188.00	191.00	13,668	2,598,180.00
2	2018/06/20	191.00	-0.52	193.00	188.00	192.00	13,605	2,592,740.00
3	2018/06/19	193.00	-1.03	195.00	192.00	195.00	5,598	1,083,170.00
4	2018/06/18	194.00	-2.51	199.00	192.00	199.00	38,855	7,530,540.00
5	2018/06/17	199.00	0.51	201.00	196.00	200.00	7,348	1,448,960.00
6	2018/06/14	198.00	-1	202.00	198.00	200.00	14,048	2,807,130.00
7	2018/06/13	200.00	-0.99	202.00	198.00	198.00	5,466	1,093,410.00
8	2018/06/12	202.00	-1.46	203.00	198.00	202.00	17,218	3,450,740.00
9	2018/06/11	205.00	5.13	205.00	192.00	195.00	21,457	4,288,350.00
10	2018/06/10	196.00	-2.99	204.00	195.00	202.00	35,693	7,096,870.00
11	2018/06/07	201.00	-2.9	208.00	200.00	206.00	21,442	4,325,800.00
12	2018/06/06	207.00	0	215.00	205.00	211.00	5,012	1,047,550.00
13	2018/06/04	207.00	0	207.00	201.00	203.00	15,090	3,086,180.00
14	2018/06/03	207.00	-0.96	209.00	203.00	206.00	26,117	5,364,780.00
15	2018/05/31	209.00	-0.48	213.00	208.00	211.00	17,317	3,626,420.00
16	2018/05/30	210.00	-2.33	218.00	208.00	212.00	20,910	4,482,850.00
17	2018/05/29	215.00	-1.83	226.00	213.00	223.00	11,363	2,452,160.00
18	2018/05/28	219.00	5.29	219.00	206.00	208.00	34,862	7,335,365.00
19	2018/05/27	208.00	0	209.00	205.00	209.00	21,416	4,423,150.00
20	2018/05/24	208.00	-0.95	212.00	206.00	210.00	17,892	3,737,606.00
21	2018/05/23	210.00	-1.87	213.00	210.00	212.00	28,216	5,934,100.00
22	2018/05/22	214.00	1.42	214.00	210.00	211.00	10,929	2,321,090.00
23	2018/05/21	211.00	-1.86	214.00	211.00	214.00	7,039	1,498,100.00
24	2018/05/20	215.00	0.47	217.00	213.00	217.00	8,205	1,761,180.00
25	2018/05/17	214.00	0	218.00	213.00	215.00	5,722	1,226,010.00
26	2018/05/16	214.00	-0.47	217.00	213.00	215.00	4,857	1,039,160.00
27	2018/05/15	215.00	0	216.00	214.00	216.00	4,716	1,011,900.00
28	2018/05/14	215.00	-0.92	218.00	215.00	217.00	5,442	1,177,190.00
29	2018/05/10	217.00	0	217.00	215.00	217.00	5,336	1,153,862.00
30	2018/05/09	217.00	-2.25	221.00	215.00	222.00	13,713	2,979,426.00
31	2018/05/08	222.00	1.83	222.00	215.00	219.00	20,368	4,405,890.00
32	2018/05/07	218.00	-0.46	219.00	216.00	219.00	11,517	2,505,370.00
33	2018/05/06	219.00	-1.35	221.00	218.00	220.00	7,398	1,621,680.00
34	2018/05/03	222.00	0.91	225.00	220.00	220.00	18,396	4,095,560.00
35	2018/05/02	220.00	2.8	220.00	215.00	214.00	17,480	3,795,625.00
36	2018/04/29	214.00	-4.89	224.00	214.00	221.00	45,796	9,956,410.00
37	2018/04/26	225.00	-0.88	231.00	222.00	225.00	14,465	3,253,740.00
38	2018/04/25	227.00	-1.3	233.00	227.00	230.00	10,538	2,415,020.00
39	2018/04/24	230.00	-2.13	238.00	230.00	233.00	19,753	4,589,450.00
40	2018/04/23	235.00	-4.86	250.00	228.00	246.00	44,950	10,910,800.00
41	2018/04/22	247.00	5.56	247.00	232.00	234.00	45,965	11,089,957.00
42	2018/04/19	234.00	4.93	235.00	224.00	227.00	50,041	11,537,600.00
43	2018/04/18	223.00	2.29	232.00	217.00	221.00	36,882	8,162,660.00
44	2018/04/17	218.00	0.93	220.00	217.00	216.00	12,231	2,670,522.00
45	2018/04/16	216.00	0	218.00	214.00	216.00	21,534	4,643,540.00
46	2018/04/15	216.00	-1.82	219.00	215.00	220.00	8,969	1,938,975.00
47	2018/04/12	220.00	0.92	222.00	214.00	218.00	16,133	3,526,670.00
48	2018/04/11	218.00	0.46	220.00	214.00	215.00	9,909	2,160,130.00
49	2018/04/10	218.00	-1.36	227.00	216.00	224.00	13,848	3,056,760.00
50	2018/04/09	220.00	-1.79	232.00	220.00	228.00	41,978	9,423,040.00
51	2018/04/08	224.00	2.28	227.00	218.00	220.00	32,154	7,161,510.00
52	2018/04/05	219.00	2.82	220.00	215.00	217.00	18,657	4,048,800.00
53	2018/04/04	213.00	1.43	216.00	211.00	214.00	10,208	2,177,570.00
54	2018/04/03	210.00	0.96	212.00	208.00	212.00	7,342	1,539,090.00
55	2018/04/02	208.00	-0.48	210.00	206.00	207.00	4,342	904,668.00
56	2018/04/01	209.00	-1.42	213.00	205.00	213.00	11,676	2,447,620.00
57	2018/03/29	212.00	0	216.00	210.00	214.00	11,034	2,350,300.00
58	2018/03/28	212.00	2.41	215.00	203.00	211.00	24,367	5,114,830.00
59	2018/03/27	207.00	3.5	213.00	196.00	198.00	26,563	5,349,370.00
60	2018/03/26	200.00	-3.85	205.00	198.00	205.00	36,961	7,400,100.00
61	2018/03/22	208.00	-0.95	214.00	203.00	207.00	20,962	4,342,190.00
62	2018/03/21	210.00	-1.41	212.00	206.00	212.00	14,507	3,028,680.00
63	2018/03/20	213.00	-0.93	215.00	210.00	215.00	11,098	2,354,720.00
64	2018/03/19	215.00	-0.46	216.00	213.00	216.00	12,343	2,654,330.00
65	2018/03/18	216.00	-0.92	219.00	215.00	218.00	15,244	3,303,740.00
66	2018/03/15	218.00	0	221.00	218.00	220.00	10,337	2,265,800.00
67	2018/03/14	218.00	0.93	219.00	215.00	216.00	6,238	1,350,800.00
68	2018/03/13	216.00	0	219.00	216.00	218.00	7,992	1,734,160.00
69	2018/03/12	216.00	0.47	217.00	212.00	215.00	11,618	2,489,136.00
70	2018/03/11	215.00	-2.71	219.00	214.00	221.00	9,290	1,998,200.00
71	2018/03/07	221.00	0.45	224.00	219.00	220.00	27,415	6,067,600.00
72	2018/03/06	220.00	1.38	221.00	214.00	217.00	31,464	6,855,480.00
73	2018/03/05	217.00	0	222.00	215.00	220.00	13,176	2,857,320.00
74	2018/03/04	217.00	-4.41	224.00	214.00	224.00	42,295	9,212,900.00
75	2018/02/28	227.00	-1.3	230.00	225.00	230.00	268,612	60,461,500.00
76	2018/02/27	230.00	0.88	233.00	224.00	225.00	271,731	61,856,100.00
77	2018/02/26	228.00	0	230.00	224.00	224.00	262,688	59,092,700.00
78	2018/02/25	228.00	-0.87	230.00	228.00	228.00	8,410	1,922,320.00
79	2018/02/22	230.00	0.88	231.00	226.00	229.00	13,678	3,124,890.00
80	2018/02/21	228.00	-0.44	231.00	228.00	229.00	13,291	3,044,370.00
81	2018/02/20	229.00	-2.14	240.00	229.00	238.00	25,129	5,802,480.00
82	2018/02/18	234.00	-1.68	245.00	233.00	238.00	38,574	9,191,366.00
83	2018/02/15	238.00	4.39	238.00	229.00	232.00	31,223	7,277,330.00
84	2018/02/14	228.00	1.33	230.00	224.00	226.00	232,496	53,167,400.00
85	2018/02/12	225.00	-1.75	229.00	225.00	227.00	16,032	3,627,790.00
86	2018/02/11	229.00	0	233.00	227.00	233.00	13,464	3,080,780.00
87	2018/02/08	229.00	-0.87	233.00	227.00	233.00	11,380	2,613,930.00
88	2018/02/07	231.00	-0.43	236.00	231.00	233.00	3,050	706,250.00
89	2018/02/06	232.00	-0.85	232.00	230.00	231.00	10,834	2,499,260.00
90	2018/02/05	234.00	-0.42	235.00	231.00	235.00	7,427	1,724,220.00
91	2018/02/04	235.00	0	235.00	232.00	235.00	11,450	2,675,960.00
92	2018/02/01	235.00	0.86	239.00	231.00	233.00	11,872	2,778,840.00
93	2018/01/31	233.00	0.43	234.00	230.00	234.00	8,560	1,984,270.00
94	2018/01/29	232.00	-2.11	235.00	232.00	233.00	20,513	4,778,660.00
95	2018/01/28	237.00	0.85	240.00	233.00	233.00	9,376	2,214,090.00
96	2018/01/25	237.00	1.29	237.00	228.00	228.00	13,608	3,152,610.00
97	2018/01/24	232.00	0	236.00	228.00	236.00	35,057	8,035,160.00
98	2018/01/23	232.00	-0.85	246.00	230.00	238.00	12,088	2,839,940.00
99	2018/01/22	234.00	-0.85	236.00	233.00	233.00	15,289	3,576,000.00
100	2018/01/21	238.00	-2.48	247.00	236.00	245.00	15,708	3,802,240.00

Showing 1 - 100 of 491 records. [Total pages: 5]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 59543 records. [Total pages: 596]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/06/21	201806216244632	4	4	3	190.00	570.00
2	2018/06/21	201806216244531	29	29	1	187.00	187.00
3	2018/06/21	201806216244430	35	57	100	190.00	19,000.00
4	2018/06/21	201806216244183	21	19	128	190.00	24,320.00
5	2018/06/21	201806216244182	25	19	100	190.00	19,000.00
6	2018/06/21	201806216244181	19	19	250	190.00	47,500.00
7	2018/06/20	201806206240360	55	39	154	190.00	29,260.00
8	2018/06/20	201806206239938	42	48	23	190.00	4,370.00
9	2018/06/20	201806206239937	35	48	34	191.00	6,494.00
10	2018/06/20	201806206239849	35	38	116	191.00	22,156.00
11	2018/06/20	201806206240653	29	34	300	192.00	57,600.00
12	2018/06/20	201806206240652	29	25	150	191.00	28,650.00
13	2018/06/20	201806206240607	20	51	10	191.00	1,910.00
14	2018/06/20	201806206240600	14	25	150	191.00	28,650.00
15	2018/06/20	201806206240582	55	45	80	190.00	15,200.00
16	2018/06/20	201806206240526	42	45	80	190.00	15,200.00
17	2018/06/20	201806206241006	57	47	85	191.00	16,235.00
18	2018/06/20	201806206241000	34	47	210	191.00	40,110.00
19	2018/06/20	201806206240999	20	47	40	191.00	7,640.00
20	2018/06/20	201806206240984	45	49	144	192.00	27,648.00
21	2018/06/20	201806206240789	45	4	16	192.00	3,072.00
22	2018/06/20	201806206240654	29	43	400	192.00	76,800.00
23	2018/06/20	201806206241269	17	49	256	192.00	49,152.00
24	2018/06/20	201806206241168	57	1	40	191.00	7,640.00
25	2018/06/20	201806206241123	57	47	40	191.00	7,640.00
26	2018/06/20	201806206241100	57	47	243	191.00	46,413.00
27	2018/06/20	201806206241086	57	47	60	191.00	11,460.00
28	2018/06/20	201806206241073	34	47	40	191.00	7,640.00
29	2018/06/21	201806216241481	45	17	50	193.00	9,650.00
30	2018/06/21	201806216241421	40	40	16	190.00	3,040.00
31	2018/06/21	201806216241365	4	4	16	191.00	3,056.00
32	2018/06/21	201806216241355	4	4	32	191.00	6,112.00
33	2018/06/20	201806206241342	33	21	100	191.00	19,100.00
34	2018/06/20	201806206241329	33	40	10	193.00	1,930.00
35	2018/06/21	201806216241672	39	34	86	192.00	16,512.00
36	2018/06/21	201806216241671	39	51	14	191.00	2,674.00
37	2018/06/21	201806216241648	49	51	186	191.00	35,526.00
38	2018/06/21	201806216241619	49	56	14	191.00	2,674.00
39	2018/06/21	201806216241599	1	8	450	190.00	85,500.00
40	2018/06/21	201806216241539	40	40	16	192.00	3,072.00
41	2018/06/21	201806216241687	47	38	200	190.00	38,000.00
42	2018/06/21	201806216241686	50	38	50	190.00	9,500.00
43	2018/06/21	201806216241685	6	38	200	190.00	38,000.00
44	2018/06/21	201806216241684	34	38	35	190.00	6,650.00
45	2018/06/21	201806216241683	1	38	10	190.00	1,900.00
46	2018/06/21	201806216241676	1	43	40	190.00	7,600.00
47	2018/06/21	201806216242130	58	40	32	189.00	6,048.00
48	2018/06/21	201806216242103	21	45	480	190.00	91,200.00
49	2018/06/21	201806216242081	45	45	20	190.00	3,800.00
50	2018/06/21	201806216241919	46	40	32	188.00	6,016.00
51	2018/06/21	201806216241802	21	48	500	190.00	95,000.00
52	2018/06/21	201806216241688	35	38	65	189.00	12,285.00
53	2018/06/21	201806216242448	46	42	68	188.00	12,784.00
54	2018/06/21	201806216242447	48	42	200	189.00	37,800.00
55	2018/06/21	201806216242446	58	42	68	189.00	12,852.00
56	2018/06/21	201806216242445	48	42	60	191.00	11,460.00
57	2018/06/21	201806216242402	4	4	5	191.00	955.00
58	2018/06/21	201806216242145	51	52	200	189.00	37,800.00
59	2018/06/21	201806216242781	55	34	54	192.00	10,368.00
60	2018/06/21	201806216242760	21	5	200	191.00	38,200.00
61	2018/06/21	201806216242452	33	42	647	188.00	121,636.00
62	2018/06/21	201806216242451	43	42	100	188.00	18,800.00
63	2018/06/21	201806216242450	29	42	80	188.00	15,040.00
64	2018/06/21	201806216242449	4	42	200	188.00	37,600.00
65	2018/06/21	201806216243045	34	42	435	192.00	83,520.00
66	2018/06/21	201806216242957	51	13	250	192.00	48,000.00
67	2018/06/21	201806216242956	53	13	100	192.00	19,200.00
68	2018/06/21	201806216242838	44	44	840	191.00	160,440.00
69	2018/06/21	201806216242783	55	6	6	190.00	1,140.00
70	2018/06/21	201806216242782	55	34	140	192.00	26,880.00
71	2018/06/21	201806216243242	5	43	200	190.00	38,000.00
72	2018/06/21	201806216243211	21	45	500	191.00	95,500.00
73	2018/06/21	201806216243210	39	45	200	191.00	38,200.00
74	2018/06/21	201806216243134	3	3	6	194.00	1,164.00
75	2018/06/21	201806216243127	3	3	6	194.00	1,164.00
76	2018/06/21	201806216243046	34	13	150	192.00	28,800.00
77	2018/06/21	201806216243346	45	45	200	191.00	38,200.00
78	2018/06/21	201806216243343	43	45	100	191.00	19,100.00
79	2018/06/21	201806216243324	10	1	170	190.00	32,300.00
80	2018/06/21	201806216243278	10	43	112	190.00	21,280.00
81	2018/06/21	201806216243244	33	43	1,500	190.00	285,000.00
82	2018/06/21	201806216243243	38	43	100	190.00	19,000.00
83	2018/06/21	201806216243651	45	43	100	190.00	19,000.00
84	2018/06/21	201806216243650	45	43	38	190.00	7,220.00
85	2018/06/21	201806216243615	45	43	62	190.00	11,780.00
86	2018/06/21	201806216243614	10	43	138	190.00	26,220.00
87	2018/06/21	201806216243504	10	43	100	190.00	19,000.00
88	2018/06/21	201806216243398	57	49	50	191.00	9,550.00
89	2018/06/21	201806216243864	38	41	1,000	189.00	189,000.00
90	2018/06/21	201806216243824	54	43	166	190.00	31,540.00
91	2018/06/21	201806216243786	25	43	140	190.00	26,600.00
92	2018/06/21	201806216243785	8	43	356	190.00	67,640.00
93	2018/06/21	201806216243779	8	1	121	190.00	22,990.00
94	2018/06/21	201806216243652	56	43	100	190.00	19,000.00
95	2018/06/21	201806216244180	25	19	250	190.00	47,500.00
96	2018/06/21	201806216244179	54	19	234	190.00	44,460.00
97	2018/06/21	201806216244178	32	19	38	190.00	7,220.00
98	2018/06/21	201806216244153	8	37	670	190.00	127,300.00
99	2018/06/21	201806216243968	54	49	20	190.00	3,800.00
100	2018/06/21	201806216243895	32	40	62	190.00	11,780.00

Showing 1 - 100 of 59543 records. [Total pages: 596]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 5 of 5 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	073-074		Prabhu Bank Limited proclaim its 16th AGM going to be held on Jestha 10, 2075.	Financial Highlight of 2073/074, 2074/075 Appointment of Auditor, Debenture and Bond, Memorandum of understanding, Due Diligence, Others.	0.00%	0.00%
2.	072-073		Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other.	0.00%	0.00%	10:4
3.	071-072	2015/10/01 AD (2072/06/14 BS)	Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
4.	071-072	2015/07/12 AD (2072/03/27 BS)	Prabhu Bank Limited proclaim its Special General Meeting going to be held on Shrawan 07,2072.	DDA, Share Swap Ratio, Amend in Memorandum and Article of Association, Amend in Brand elements.	0.00%	0.00%
5.	070-071	2015/03/11 AD (2071/11/27 BS)	Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071.	Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others.	0.00%	0.00%	100:20

Showing 1 - 5 of 5 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 15 of 15 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/04/27 AD (2075/01/14 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2.	074-075	2018/01/29 AD (2074/10/15 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3.	074-075	2017/11/08 AD (2074/07/22 BS)	Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4.	073-074	2017/08/04 AD (2074/04/20 BS)	Prabhu Bank Limited (PRVU) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5.	073-074	2017/04/27 AD (2074/01/14 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6.	073-074	2017/01/17 AD (2073/10/04 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7.	073-074	2016/11/11 AD (2073/07/26 BS)	Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8.	072-073	2016/08/02 AD (2073/04/18 BS)	Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9.	072-073	2016/05/13 AD (2073/01/31 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10.	072-073	2016/02/10 AD (2072/10/27 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11.	072-073	2015/11/19 AD (2072/08/03 BS)	Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
12.	071-072	2015/08/09 AD (2072/04/24 BS)	Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
13.	071-072	2015/05/19 AD (2072/02/05 BS)	Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
14.	071-072	2015/01/30 AD (2071/10/16 BS)	Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
15.	071-072	2014/11/05 AD (2071/07/19 BS)	Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.

Showing 1 - 15 of 15 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Showing 1 - 8 of 8 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	40
2.	073-074	10:4
3.	072-073	10:4
4.	071-072
5.	071-072
6.	071-072	10:2
7.	071-072
8.	070-071	100:20

Showing 1 - 8 of 8 records. [Total pages: 1]