Sector Commercial Banks
# Value  Fiscal Year
History not available...
Shares Outstanding 88,926,757.20
# Value  Fiscal Year
History not available...
Market Price 208.00
# Value  Fiscal Year
History not available...
% Change -0.95%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/18 11:31:59
# Value  Fiscal Year
History not available...
52 Weeks Low - High 177.00 -  257.00
# Value  Fiscal Year
History not available...
180 Day Average 234.79
# Value  Fiscal Year
History not available...
1 Year Yield -4.62%
# Value  Fiscal Year
History not available...
EPS 24.32 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 18.91 (FY: 073-074, Q: 2)
2. 24.58 (FY: 073-074, Q: 3)
3. 29.78 (FY: 073-074, Q: 4)
4. 32.01 (FY: 072-073, Q: 1)
5. 25.28 (FY: 072-073, Q: 2)
6. 14.46 (FY: 072-073, Q: 3)
7. 16.83 (FY: 071-072, Q: 2)
8. 21.64 (FY: 071-072, Q: 3)
9. 32.28 (FY: 071-072, Q: 4)
P/E Ratio 8.55
# Value  Fiscal Year
History not available...
Book Value 162.99
# Value  Fiscal Year
History not available...
PBV 1.28
# Value  Fiscal Year
History not available...
% Dividend 0.42% (FY: 074-075)
# Value  Fiscal Year
1. 0.42% (FY: 074-075)
% Bonus 8.00% (FY: 074-075)
# Value  Fiscal Year
1. 8.00% (FY: 074-075)
Right Share 10:4 (FY: 072-073)
# Value  Fiscal Year
1. 10:4 (FY: 072-073)
2. 10:2 (FY: 071-072)
30-Day Avg Volume 28,402.00
# Value  Fiscal Year
History not available...
Market Capitalization 18,496,765,497.60
# Value  Fiscal Year
History not available...

Symbol PRVU
Company Name Prabhu Bank Limited
Sector Commercial Banks
Listed Shares 88,926,757
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/18 208.00 -0.95 210.00 206.00 206.00 2,774 41,600.00
2 2019/02/17 227.00 -0.87 234.00 227.00 233.00 83,039 22,800.00
3 2019/02/14 229.00 -1.29 232.00 227.00 230.00 61,672 57,250.00
4 2019/02/13 232.00 -1.69 238.00 231.00 236.00 42,031 120,176.00
5 2019/02/12 236.00 0 240.00 235.00 240.00 34,175 391,760.00
6 2019/02/11 236.00 -1.67 240.00 236.00 238.00 25,803 20,532.00
7 2019/02/10 240.00 -0.41 243.00 236.00 243.00 23,274 16,800.00
8 2019/02/07 241.00 0 242.00 240.00 239.00 27,153 228,709.00
9 2019/02/06 241.00 -0.82 245.00 240.00 245.00 20,462 79,048.00
10 2019/02/05 243.00 0.83 243.00 240.00 241.00 18,699 2,430.00
11 2019/02/04 241.00 -0.41 244.00 240.00 243.00 21,011 72,300.00
12 2019/02/03 242.00 0.41 245.00 241.00 242.00 38,187 24,200.00
13 2019/01/31 240.00 0 242.00 240.00 240.00 12,392 36,150.00
14 2019/01/30 240.00 -0.41 245.00 239.00 241.00 16,421 144,000.00
15 2019/01/29 241.00 -0.41 242.00 240.00 242.00 26,210 12,050.00
16 2019/01/28 242.00 0.41 243.00 240.00 241.00 26,809 128,744.00
17 2019/01/27 241.00 -1.23 244.00 240.00 244.00 33,425 94,231.00
18 2019/01/24 244.00 0.83 246.00 241.00 242.00 63,640 15,506,620.00
19 2019/01/23 242.00 0 243.00 240.00 242.00 7,150 121,000.00
20 2019/01/22 242.00 0.83 244.00 238.00 240.00 41,114 242,000.00
21 2019/01/21 240.00 -0.83 243.00 240.00 242.00 31,613 19,920.00
22 2019/01/20 242.00 -0.41 245.00 241.00 243.00 11,529 105,028.00
23 2019/01/17 243.00 -0.41 246.00 241.00 244.00 45,703 38,880.00
24 2019/01/16 244.00 -1.61 248.00 244.00 248.00 18,563 105,164.00
25 2019/01/15 248.00 1.22 248.00 244.00 245.00 30,703 2,480.00
26 2019/01/14 245.00 0.41 245.00 242.00 244.00 15,286 2,940.00
27 2019/01/13 244.00 -0.81 246.00 243.00 246.00 31,923 3,416.00
28 2019/01/10 246.00 -0.81 248.00 245.00 248.00 29,510 12,300.00
29 2019/01/09 248.00 0.4 249.00 244.00 247.00 57,276 26,429.00
30 2019/01/08 247.00 0.82 247.00 244.00 245.00 38,960 98,400.00
31 2019/01/07 245.00 2.94 245.00 237.00 238.00 60,967 5,832.00
32 2019/01/06 238.00 -3.25 249.00 237.00 246.00 105,440 83,300.00
33 2019/01/03 246.00 -0.81 252.00 245.00 248.00 26,508 106,518.00
34 2019/01/02 248.00 0.81 249.00 244.00 246.00 25,622 2,480.00
35 2019/01/01 246.00 -1.99 251.00 246.00 251.00 26,554 19,680.00
36 2018/12/31 251.00 0 252.00 248.00 251.00 34,186 2,510.00
37 2018/12/30 251.00 -0.4 253.00 250.00 252.00 29,982 50,200.00
38 2018/12/27 252.00 -1.18 261.00 251.00 255.00 101,804 26,018,146.00
39 2018/12/26 255.00 1.59 256.00 251.00 251.00 88,851 420,750.00
40 2018/12/25 251.00 0.4 252.00 248.00 250.00 20,946 627,500.00
41 2018/12/24 250.00 -1.57 256.00 250.00 254.00 46,936 245,250.00
42 2018/12/23 254.00 2.83 260.00 247.00 247.00 174,545 25,400.00
43 2018/12/20 247.00 -0.8 253.00 246.00 249.00 25,155 24,700.00
44 2018/12/19 249.00 0.4 250.00 245.00 248.00 17,183 24,900.00
45 2018/12/18 248.00 -1.98 258.00 248.00 253.00 55,781 8,432.00
46 2018/12/17 253.00 1.61 254.00 249.00 249.00 37,244 53,130.00
47 2018/12/16 249.00 0 253.00 248.00 249.00 53,114 22,410.00
48 2018/12/13 249.00 1.63 249.00 245.00 245.00 39,727 2,739.00
49 2018/12/12 245.00 -0.81 247.00 243.00 247.00 21,195 122,500.00
50 2018/12/11 247.00 0.41 248.00 244.00 246.00 23,955 24,600.00
51 2018/12/10 246.00 0 247.00 245.00 246.00 52,580 17,220.00
52 2018/12/09 246.00 2.5 247.00 239.00 240.00 71,391 123,000.00
53 2018/12/06 240.00 0.84 243.00 235.00 238.00 66,796 58,800.00
54 2018/12/04 244.00 0.83 246.00 242.00 242.00 36,182 122,000.00
55 2018/12/03 242.00 0 247.00 240.00 242.00 58,043 48,400.00
56 2018/12/02 242.00 -0.28 244.00 239.00 242.68 64,637 121,000.00
57 2018/11/29 245.00 -0.44 247.00 242.00 246.09 36,874 6,125.00
58 2018/11/28 246.00 -0.4 248.00 246.00 247.00 21,094 12,300.00
59 2018/11/27 247.00 0.39 250.00 245.00 246.03 32,485 123,500.00
60 2018/11/26 246.00 -0.4 249.00 246.00 247.00 42,019 717,336.00
61 2018/11/25 247.00 -1.2 252.00 247.00 250.00 37,224 12,350.00
62 2018/11/22 250.00 0 253.00 248.00 250.00 15,688 10,750.00
63 2018/11/21 250.00 0.81 251.00 248.00 248.00 73,472 500,000.00
64 2018/11/20 248.00 -0.4 249.00 246.00 249.00 22,268 90,768.00
65 2018/11/19 249.00 -1.19 254.00 248.00 252.00 42,261 65,487.00
66 2018/11/18 252.00 -1.95 258.00 252.00 257.00 45,438 57,960.00
67 2018/11/15 257.00 0.39 259.00 255.00 256.00 89,924 23,188,986.00
68 2018/11/14 256.00 1.99 257.00 251.00 251.00 120,805 30,820,112.00
69 2018/11/05 253.00 1.61 254.00 249.00 252.00 170,282 42,801,400.00
70 2018/11/04 249.00 0.81 258.00 249.00 251.00 191,498 48,302,000.00
71 2018/11/01 247.00 0 249.00 243.00 245.00 44,254 10,931,400.00
72 2018/10/31 247.00 -0.4 250.00 245.00 247.00 36,569 9,021,810.00
73 2018/10/30 248.00 2.48 249.00 242.00 242.00 73,626 18,023,800.00
74 2018/10/29 242.00 -2.02 247.00 241.00 247.00 46,164 11,221,100.00
75 2018/10/28 247.00 -0.8 248.00 244.00 248.00 94,393 23,201,800.00
76 2018/10/25 249.00 -1.58 255.00 248.00 253.00 144,744 36,350,700.00
77 2018/10/24 253.00 0 255.00 250.00 253.00 133,851 33,719,300.00
78 2018/10/23 253.00 1.2 254.00 247.00 252.00 135,157 33,764,900.00
79 2018/10/22 250.00 0.4 251.00 246.00 250.00 130,848 32,589,300.00
80 2018/10/21 249.00 3.32 250.00 243.00 244.00 128,330 31,657,600.00
81 2018/10/15 242.00 0.42 246.00 240.00 241.00 104,528 25,426,800.00
82 2018/10/14 240.00 1.27 243.00 237.00 239.00 64,770 15,524,900.00
83 2018/10/11 237.00 1.28 238.00 230.00 231.00 33,914 7,982,320.00
84 2018/10/10 234.00 3.08 234.00 227.00 227.00 28,856 6,620,168.00
85 2018/10/09 227.00 -1.73 233.00 227.00 232.00 47,269 10,858,500.00
86 2018/10/08 231.00 2.21 231.00 223.00 224.00 39,418 9,032,670.00
87 2018/10/07 226.00 -1.31 233.00 226.00 229.00 39,273 8,929,200.00
88 2018/10/04 229.00 -2.14 233.00 227.00 232.00 77,335 17,778,700.00
89 2018/10/03 234.00 -0.42 238.00 232.00 234.00 60,427 14,123,800.00
90 2018/10/02 235.00 0.43 239.00 230.00 230.00 81,693 19,224,600.00
91 2018/10/01 234.00 -2.5 244.00 233.00 244.00 100,614 23,721,200.00
92 2018/09/30 240.00 0.42 243.00 237.00 242.00 89,012 21,299,300.00
93 2018/09/27 239.00 -0.42 246.00 237.00 244.00 194,020 46,915,200.00
94 2018/09/26 240.00 -3.23 254.00 237.00 250.00 185,025 45,257,400.00
95 2018/09/25 248.00 7.36 253.00 234.00 235.00 337,401 82,253,500.00
96 2018/09/23 231.00 6.45 231.00 217.00 218.00 260,389 58,652,000.00
97 2018/09/20 217.00 0 222.00 215.00 219.00 85,446 18,679,700.00
98 2018/09/18 217.00 0.93 218.00 213.00 215.00 44,654 9,664,020.00
99 2018/09/17 215.00 -0.92 220.00 214.00 220.00 133,589 29,102,500.00
100 2018/09/16 217.00 2.36 227.00 215.00 215.00 164,640 36,160,100.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 986 49 59 50 251.00 12,550.00
2 2018/12/17 892 49 32 43 251.00 10,793.00
3 2018/12/17 824 36 58 482 252.00 121,464.00
4 2018/12/17 823 46 58 20 252.00 5,040.00
5 2018/12/17 822 46 58 20 252.00 5,040.00
6 2018/12/17 752 49 48 300 251.00 75,300.00
7 2018/12/17 69 29 53 500 252.00 126,000.00
8 2018/12/17 68 29 41 50 252.00 12,600.00
9 2018/12/17 517 36 4 1,000 251.00 251,000.00
10 2018/12/17 516 36 41 300 250.00 75,000.00
11 2018/12/17 485 49 41 100 250.00 25,000.00
12 2018/12/17 458 26 40 230 249.00 57,270.00
13 2018/12/17 457 38 40 60 249.00 14,940.00
14 2018/12/17 456 32 40 20 250.00 5,000.00
15 2018/12/17 455 49 40 100 250.00 25,000.00
16 2018/12/17 454 10 40 20 250.00 5,000.00
17 2018/12/17 453 10 40 30 250.00 7,500.00
18 2018/12/17 452 6 40 100 250.00 25,000.00
19 2018/12/17 451 34 40 20 250.00 5,000.00
20 2018/12/17 393 34 26 30 250.00 7,500.00
21 2018/12/17 3634 38 58 990 253.00 250,470.00
22 2018/12/17 3633 40 58 500 253.00 126,500.00
23 2018/12/17 3632 57 58 210 253.00 53,130.00
24 2018/12/17 3521 4 1 600 254.00 152,400.00
25 2018/12/17 3520 4 34 1,000 254.00 254,000.00
26 2018/12/17 3519 4 1 100 254.00 25,400.00
27 2018/12/17 3518 4 34 1,000 254.00 254,000.00
28 2018/12/17 3517 4 28 300 254.00 76,200.00
29 2018/12/17 3516 4 46 345 254.00 87,630.00
30 2018/12/17 3515 4 18 1,098 254.00 278,892.00
31 2018/12/17 3448 42 18 50 254.00 12,700.00
32 2018/12/17 3440 1 18 150 254.00 38,100.00
33 2018/12/17 3383 57 32 90 253.00 22,770.00
34 2018/12/17 3339 46 18 300 254.00 76,200.00
35 2018/12/17 3295 17 49 100 253.00 25,300.00
36 2018/12/17 3096 17 38 210 253.00 53,130.00
37 2018/12/17 3095 19 38 190 253.00 48,070.00
38 2018/12/17 3077 17 18 402 254.00 102,108.00
39 2018/12/17 3076 17 35 1,000 254.00 254,000.00
40 2018/12/17 3075 17 49 98 254.00 24,892.00
41 2018/12/17 3051 19 51 100 253.00 25,300.00
42 2018/12/17 3050 19 57 210 253.00 53,130.00
43 2018/12/17 2976 29 57 290 253.00 73,370.00
44 2018/12/17 2947 29 45 36 253.00 9,108.00
45 2018/12/17 2933 29 25 674 253.00 170,522.00
46 2018/12/17 2932 29 25 1,000 253.00 253,000.00
47 2018/12/17 2931 52 25 100 253.00 25,300.00
48 2018/12/17 2930 42 25 200 253.00 50,600.00
49 2018/12/17 2929 19 25 26 253.00 6,578.00
50 2018/12/17 2894 19 19 504 253.00 127,512.00
51 2018/12/17 2825 19 37 500 253.00 126,500.00
52 2018/12/17 2633 16 49 10 254.00 2,540.00
53 2018/12/17 2480 1 45 3,000 253.00 759,000.00
54 2018/12/17 2479 25 45 500 253.00 126,500.00
55 2018/12/17 2478 36 45 1,000 253.00 253,000.00
56 2018/12/17 2477 38 45 464 253.00 117,392.00
57 2018/12/17 2444 36 49 92 254.00 23,368.00
58 2018/12/17 2443 36 14 400 254.00 101,600.00
59 2018/12/17 2442 36 38 200 254.00 50,800.00
60 2018/12/17 2441 36 35 308 254.00 78,232.00
61 2018/12/17 2352 41 35 50 254.00 12,700.00
62 2018/12/17 2217 38 14 536 253.00 135,608.00
63 2018/12/17 2216 32 14 50 253.00 12,650.00
64 2018/12/17 2215 6 14 50 253.00 12,650.00
65 2018/12/17 2214 46 14 100 253.00 25,300.00
66 2018/12/17 2213 28 14 64 253.00 16,192.00
67 2018/12/17 2166 34 35 1,000 254.00 254,000.00
68 2018/12/17 2115 38 36 400 254.00 101,600.00
69 2018/12/17 2114 38 4 1,000 254.00 254,000.00
70 2018/12/17 2113 38 46 1,000 254.00 254,000.00
71 2018/12/17 2112 38 48 500 254.00 127,000.00
72 2018/12/17 2111 38 19 139 254.00 35,306.00
73 2018/12/17 2066 18 19 361 254.00 91,694.00
74 2018/12/17 2065 18 43 1,639 254.00 416,306.00
75 2019/02/17 2019021701005130 25 25 100 227.00 22,700.00
76 2019/02/17 2019021701005129 57 25 100 228.00 22,800.00
77 2019/02/17 2019021701005121 46 47 10 229.00 2,290.00
78 2019/02/17 2019021701005085 25 54 53 227.00 12,031.00
79 2019/02/17 2019021701005084 50 54 100 227.00 22,700.00
80 2019/02/17 2019021701005050 58 47 228 229.00 52,212.00
81 2019/02/17 2019021701005049 58 28 272 229.00 62,288.00
82 2019/02/17 2019021701005021 46 28 471 227.00 106,917.00
83 2019/02/17 2019021701005007 17 28 1,000 227.00 227,000.00
84 2019/02/17 2019021701005006 41 28 200 227.00 45,400.00
85 2019/02/17 2019021701005005 50 28 100 227.00 22,700.00
86 2019/02/17 2019021701005004 59 28 25 227.00 5,675.00
87 2019/02/17 2019021701005003 22 28 100 227.00 22,700.00
88 2019/02/17 2019021701005002 57 28 100 227.00 22,700.00
89 2019/02/17 2019021701005001 5 28 1,000 227.00 227,000.00
90 2019/02/17 2019021701005000 21 28 500 227.00 113,500.00
91 2019/02/17 2019021701004999 38 28 51 227.00 11,577.00
92 2019/02/17 2019021701004998 38 28 25 227.00 5,675.00
93 2019/02/17 2019021701004997 17 28 500 227.00 113,500.00
94 2019/02/17 2019021701004996 57 28 500 227.00 113,500.00
95 2019/02/17 2019021701004995 46 28 50 227.00 11,350.00
96 2019/02/17 2019021701004994 16 28 100 227.00 22,700.00
97 2019/02/17 2019021701004993 39 28 100 227.00 22,700.00
98 2019/02/17 2019021701004992 45 28 100 227.00 22,700.00
99 2019/02/17 2019021701004991 33 28 1,800 227.00 408,600.00
100 2019/02/17 2019021701004990 52 28 100 227.00 22,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/02/18 AD
(2075/11/06 BS)
Prabhu Bank Limited proclaim its 17th AGM going to be held on Falgun 19, 2075. Financial Highlight of 2074/75, 2075/76, Due Diligence Audit DDA, Memorandum of Understanding, Appointment of Auditor, Other 0.42% 8.00%
2. 073-074
Prabhu Bank Limited proclaim its 16th AGM going to be held on Jestha 10, 2075. Financial Highlight of 2073/074, 2074/075 Appointment of Auditor, Debenture and Bond, Memorandum of understanding, Due Diligence, Others. 0.00% 0.00%
4. 071-072 2015/10/01 AD
(2072/06/14 BS)
Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 072-073
Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other. 0.00% 0.00% 10:4
5. 070-071 2015/03/11 AD
(2071/11/27 BS)
Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071. Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/01/24 AD
(2075/10/10 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/04 AD
(2075/07/18 BS)
Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/15 AD
(2075/04/30 BS)
Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/04/27 AD
(2075/01/14 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/01/29 AD
(2074/10/15 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/08 AD
(2074/07/22 BS)
Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/08/04 AD
(2074/04/20 BS)
Prabhu Bank Limited (PRVU) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/04/27 AD
(2074/01/14 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/01/17 AD
(2073/10/04 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/11 AD
(2073/07/26 BS)
Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/02 AD
(2073/04/18 BS)
Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/02/10 AD
(2072/10/27 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 072-073 2015/11/19 AD
(2072/08/03 BS)
Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
15. 071-072 2015/08/09 AD
(2072/04/24 BS)
Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
16. 071-072 2015/05/19 AD
(2072/02/05 BS)
Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
17. 071-072 2015/01/30 AD
(2071/10/16 BS)
Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
18. 071-072 2014/11/05 AD
(2071/07/19 BS)
Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 0.42%


# Fiscal Year Value
1. 074-075 8.00%


# Fiscal Year Value
1. 072-073 10:4
2. 071-072 10:2