Market Price 398.00
# Value  Fiscal Year
History not available...
% Change 7.57%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/28 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 286.00 -  438.00
# Value  Fiscal Year
History not available...
180 Day Average 323.85
# Value  Fiscal Year
History not available...
1 Year Yield -4.10%
# Value  Fiscal Year
History not available...
EPS 18.91 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 18.91 (FY: 073-074, Q: 2)
2. 14.46 (FY: 072-073, Q: 3)
3. 25.28 (FY: 072-073, Q: 2)
4. 32.01 (FY: 072-073, Q: 1)
5. 32.28 (FY: 071-072, Q: 4)
P/E Ratio 21.05
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:4 (FY: 072-073)
# Value  Fiscal Year
1. 10:4 (FY: 072-073)
2. 0 (FY: 071-072)
3. 10:2 (FY: 071-072)
4. 0 (FY: 071-072)
5. 0 (FY: 071-072)
6. 100:20 (FY: 070-071)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PRVU
Company Name Prabhu Bank Limited
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




४० प्रतिशत हकप्रदका लागि प्रभु बैंकले नियुक्त गर्यो बिक्री प्रबन्धकमा एन.सि.एम.मर्चेन्ट
२८ वाणिज्य बैंकमा सबैभन्दा राम्रो कमाई कसको ? (बिस्तृत विवरणसहित)
रुकुमको चार स्थानबाट प्रभु बैंकले एकैसाथ सुरु गर्यो शाखारहित वैंकिङ्ग सेवा
पुस मसान्तमा दश बाणिज्य बैंकमा कुन चैं तगडा ? (काउण्ट डाउन)
प्रभु बैंकले साधारण सेयरको आवेदन संकलन गर्ने
यस्ता कुरामा किन पुग्दैन धितोपत्र बोर्डको ध्यान ?
प्रभु बैंकले कसरी मार्यो यस्तो छलाड. ?
प्रभु बैंकले खुद नाफा एक अर्ब नघाउँदा निस्क्रिय कर्जा अनुपात साढे चार प्रतिशत ?
प्रभु बैंकको पनि खुल्यो सेयर कारोबार
प्रभु बैंकको सेयर कारोबार खुल्ने मिति अझै पछि किन सर्यो ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/28 398.00 7.57 400.00 372.00 370.00 128,326 50,477,625.00
2 2017/03/26 370.00 7.25 375.00 351.00 351.00 107,957 39,539,800.00
3 2017/03/23 345.00 0.29 348.00 335.00 344.00 68,352 23,450,800.00
4 2017/03/22 344.00 0.88 359.00 335.00 347.00 119,863 41,673,700.00
5 2017/03/21 341.00 1.79 347.00 322.00 329.00 79,880 26,683,300.00
6 2017/03/20 335.00 4.69 335.00 314.00 314.00 347,309 110,546,000.00
7 2017/03/19 320.00 3.23 321.00 310.00 310.00 51,135 16,277,873.00
8 2017/03/16 310.00 0 313.00 308.00 311.00 28,852 8,965,160.00
9 2017/03/15 310.00 0.98 312.00 304.00 308.00 10,706 3,295,180.00
10 2017/03/14 307.00 0 313.00 306.00 310.00 21,465 6,613,490.00
11 2017/03/13 307.00 -0.32 313.00 307.00 310.00 21,332 6,609,560.00
12 2017/03/09 308.00 0.33 311.00 305.00 309.00 34,434 10,640,900.00
13 2017/03/07 307.00 -2.23 312.00 303.00 311.00 17,251 5,321,460.00
14 2017/03/02 309.00 0.32 310.00 306.00 307.00 17,311 5,340,580.00
15 2017/03/01 308.00 0.98 308.00 305.00 306.00 16,689 5,112,620.00
16 2017/02/28 305.00 -0.97 309.00 300.00 308.00 31,507 9,565,680.00
17 2017/02/26 308.00 -0.65 312.00 306.00 312.00 16,542 5,093,980.00
18 2017/02/23 310.00 -0.32 314.00 308.00 308.00 32,289 10,026,900.00
19 2017/02/22 311.00 -1.27 316.00 307.00 315.00 37,129 11,551,300.00
20 2017/02/21 315.00 0 327.00 311.00 321.00 60,335 19,097,300.00
21 2017/02/20 315.00 0 325.00 310.00 321.00 85,791 27,318,400.00
22 2017/02/19 315.00 1.61 317.00 307.00 310.00 82,819 25,912,000.00
23 2017/02/16 308.00 0.65 317.00 305.00 312.00 100,379 31,081,300.00
24 2017/02/15 306.00 2 309.00 297.00 303.00 77,091 23,350,700.00
25 2017/02/14 300.00 1.01 301.00 290.00 298.00 91,776 27,219,000.00
26 2017/02/13 297.00 3.85 300.00 281.00 291.00 70,157 20,149,500.00
27 2017/02/12 286.00 -3.7 299.00 285.00 293.00 87,546 25,432,500.00
28 2017/02/09 297.00 0 300.00 295.00 299.00 110,428 32,839,400.00
29 2017/02/08 297.00 -1 305.00 294.00 297.00 84,502 25,078,000.00
30 2017/02/07 300.00 -0.33 306.00 298.00 304.00 73,634 22,114,100.00
31 2017/02/06 302.00 -1.63 308.00 300.00 308.00 44,870 13,572,000.00
32 2017/02/05 306.00 -2.55 310.00 300.00 310.00 52,132 15,887,900.00
33 2017/02/02 312.00 -1.26 330.00 308.00 324.00 94,581 29,785,200.00
34 2017/02/01 318.00 6.35 318.00 300.00 304.00 72,030 22,313,600.00
35 2017/01/31 299.00 2.75 305.00 281.00 296.00 77,906 22,973,700.00
36 2017/01/30 291.00 -4.9 312.00 291.00 312.00 82,391 24,417,300.00
37 2017/01/26 306.00 -0.97 314.00 297.00 303.00 103,153 31,311,100.00
38 2017/01/25 309.00 -3.13 315.00 300.00 315.00 61,703 19,002,200.00
39 2017/01/24 319.00 -3.33 335.00 316.00 335.00 99,838 31,894,700.00
40 2017/01/23 330.00 -2.94 344.00 328.00 340.00 76,861 25,615,800.00
41 2017/01/22 340.00 -1.45 346.00 340.00 346.00 40,325 13,809,300.00
42 2017/01/19 345.00 -0.58 351.00 345.00 347.00 61,707 21,419,300.00
43 2017/01/18 347.00 0.87 355.00 345.00 349.00 104,527 36,321,700.00
44 2017/01/17 344.00 -3.37 360.00 331.00 349.00 203,761 70,429,200.00
45 2017/01/16 356.00 -9.87 388.00 356.00 388.00 12,265 4,368,230.00
46 2017/01/15 395.00 -9.82 430.00 395.00 446.00 2,320 934,380.00
47 2016/10/04 438.00 9.77 438.00 406.00 406.00 5,050 2,211,100.00
48 2016/10/03 399.00 9.92 399.00 370.00 363.00 160 63,090.00
49 2015/09/30 415.00 0 430.00 410.00 422.00 12,782 5,288,180.00
50 2015/09/29 415.00 2.22 415.00 409.00 414.00 10,714 4,423,780.00
51 2015/09/28 408.00 -2.4 415.00 393.00 408.00 15,985 6,446,300.00
52 2015/09/24 416.00 -1.19 422.00 410.00 422.00 31,173 12,889,800.00
53 2015/09/23 421.00 3.19 432.00 413.00 416.00 20,070 8,418,730.00
54 2015/09/22 408.00 -4 425.00 408.00 425.00 25,981 10,751,400.00
55 2015/09/17 425.00 -1.16 436.00 425.00 436.00 29,984 12,848,800.00
56 2015/09/16 430.00 -0.69 435.00 428.00 432.00 16,634 7,171,260.00
57 2015/09/15 433.00 1.17 437.00 430.00 434.00 15,007 6,507,370.00
58 2015/09/14 428.00 0.71 447.00 425.00 433.00 30,202 12,999,100.00
59 2015/09/13 425.00 0.71 433.00 424.00 425.00 15,841 6,738,270.00
60 2015/09/10 422.00 -1.4 431.00 422.00 427.00 18,665 7,926,990.00
61 2015/09/09 428.00 0.47 428.00 424.00 428.00 15,116 6,436,800.00
62 2015/09/08 426.00 0 430.00 424.00 428.00 21,942 9,372,720.00
63 2015/09/07 426.00 1.19 429.00 426.00 428.00 12,048 5,150,020.00
64 2015/09/06 421.00 -2.77 436.00 415.00 425.00 122,545 51,864,400.00
65 2015/09/03 433.00 0 436.00 430.00 433.00 15,035 6,499,890.00
66 2015/09/02 433.00 -1.14 443.00 430.00 443.00 34,816 15,069,800.00
67 2015/09/01 438.00 -0.9 450.00 436.00 442.00 55,254 24,322,294.00
68 2015/08/31 442.00 -1.56 451.00 440.00 451.00 43,583 19,488,500.00
69 2015/08/27 449.00 -0.22 459.00 445.00 452.00 44,253 19,891,300.00
70 2015/08/26 450.00 -0.22 466.00 446.00 455.00 48,053 21,689,900.00
71 2015/08/25 451.00 -1.96 456.00 440.00 451.00 84,902 38,270,800.00
72 2015/08/24 460.00 0.66 464.00 455.00 464.00 61,147 28,046,200.00
73 2015/08/23 457.00 -2.77 474.00 447.00 466.00 114,929 53,087,600.00
74 2015/08/20 470.00 3.98 497.00 461.00 461.00 151,985 72,253,600.00
75 2015/08/19 452.00 3.67 454.00 435.00 440.00 70,388 31,206,900.00
76 2015/08/18 437.00 7.13 438.00 408.00 415.00 64,366 27,333,800.00
77 2015/08/17 407.00 10 407.00 377.00 377.00 75,252 30,255,400.00
78 2015/08/16 370.00 -4.39 387.00 365.00 380.00 50,071 18,970,400.00
79 2015/08/13 387.00 1.31 388.00 376.00 381.00 38,761 14,838,000.00
80 2015/08/12 382.00 -2.8 395.00 375.00 395.00 27,437 10,516,400.00
81 2015/08/11 393.00 -0.51 399.00 385.00 395.00 22,817 8,958,130.00
82 2015/08/10 395.00 0 402.00 390.00 395.00 42,658 16,925,000.00
83 2015/08/09 395.00 1.8 406.00 390.00 388.00 54,049 21,369,295.00
84 2015/08/06 388.00 0.78 395.00 378.00 385.00 19,735 7,626,698.00
85 2015/08/05 385.00 0.26 386.00 375.00 384.00 25,304 9,583,900.00
86 2015/08/04 384.00 -1.29 394.00 383.00 389.00 22,976 8,919,820.00
87 2015/08/03 389.00 0.26 390.00 381.00 388.00 32,041 12,358,200.00
88 2015/08/02 388.00 2.65 390.00 373.00 378.00 14,130 5,442,738.00
89 2015/07/30 378.00 0.27 390.00 370.00 377.00 29,557 11,184,700.00
90 2015/07/29 377.00 -2.08 385.00 371.00 385.00 11,324 4,284,650.00
91 2015/07/28 385.00 -0.26 400.00 370.00 386.00 43,338 16,726,100.00
92 2015/07/27 386.00 -5.16 431.00 385.00 407.00 98,678 39,910,275.00
93 2015/07/26 407.00 10 407.00 377.00 370.00 100,052 39,020,464.00
94 2015/07/23 370.00 3.64 376.00 357.00 357.00 47,383 17,237,520.00
95 2015/07/22 357.00 2.59 360.00 350.00 350.00 41,410 14,749,100.00
96 2015/07/16 348.00 2.35 348.00 341.00 340.00 12,066 4,140,452.00
97 2015/07/15 340.00 0.59 348.00 338.00 338.00 46,656 15,915,600.00
98 2015/07/14 338.00 1.5 338.00 330.00 333.00 12,223 4,089,010.00
99 2015/07/13 333.00 0.6 334.00 330.00 331.00 14,167 4,697,880.00
100 2015/07/12 331.00 0 336.00 326.00 336.00 14,531 4,823,920.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499711 52 32 100 398.00 39,800.00
2 2017/03/28 201703284499672 35 32 62 399.00 24,738.00
3 2017/03/28 201703284499671 35 20 10 399.00 3,990.00
4 2017/03/28 201703284499583 50 26 50 397.00 19,850.00
5 2017/03/28 201703284499563 17 26 200 397.00 79,400.00
6 2017/03/28 201703284499558 49 26 50 397.00 19,850.00
7 2017/03/28 201703284497409 48 48 14,829 392.00 5,812,968.00
8 2017/03/28 201703284497349 16 48 73 399.00 29,127.00
9 2017/03/28 201703284497348 16 3 27 398.00 10,746.00
10 2017/03/28 201703284497347 6 3 323 398.00 128,554.00
11 2017/03/28 201703284497506 48 48 4,022 391.00 1,572,602.00
12 2017/03/28 201703284497487 54 17 100 398.00 39,800.00
13 2017/03/28 201703284497461 17 17 30 398.00 11,940.00
14 2017/03/28 201703284497460 29 17 337 398.00 134,126.00
15 2017/03/28 201703284497446 29 1 63 398.00 25,074.00
16 2017/03/28 201703284497423 5 50 100 395.00 39,500.00
17 2017/03/28 201703284497678 48 48 1,641 394.00 646,554.00
18 2017/03/28 201703284497672 56 48 200 399.00 79,800.00
19 2017/03/28 201703284497575 26 17 200 398.00 79,600.00
20 2017/03/28 201703284497573 26 21 655 398.00 260,690.00
21 2017/03/28 201703284497561 48 48 6,207 391.00 2,426,937.00
22 2017/03/28 201703284497533 54 17 33 398.00 13,134.00
23 2017/03/28 201703284497805 48 48 38 398.00 15,124.00
24 2017/03/28 201703284497804 48 35 400 397.00 158,800.00
25 2017/03/28 201703284497743 26 48 145 398.00 57,710.00
26 2017/03/28 201703284497742 54 48 17 398.00 6,766.00
27 2017/03/28 201703284497725 34 48 500 399.00 199,500.00
28 2017/03/28 201703284497713 51 48 200 399.00 79,800.00
29 2017/03/28 201703284497893 38 59 500 398.00 199,000.00
30 2017/03/28 201703284497854 47 17 50 400.00 20,000.00
31 2017/03/28 201703284497853 47 59 750 399.00 299,250.00
32 2017/03/28 201703284497824 34 59 250 399.00 99,750.00
33 2017/03/28 201703284497807 48 48 154 399.00 61,446.00
34 2017/03/28 201703284497806 48 54 107 398.00 42,586.00
35 2017/03/28 201703284498072 11 29 15 395.00 5,925.00
36 2017/03/28 201703284498062 5 20 1,500 396.00 594,000.00
37 2017/03/28 201703284498054 42 50 200 395.00 79,000.00
38 2017/03/28 201703284497943 59 32 50 395.00 19,750.00
39 2017/03/28 201703284497917 48 20 500 396.00 198,000.00
40 2017/03/28 201703284497896 21 20 100 396.00 39,600.00
41 2017/03/28 201703284498237 35 16 215 395.00 84,925.00
42 2017/03/28 201703284498236 42 16 300 395.00 118,500.00
43 2017/03/28 201703284498235 11 16 85 395.00 33,575.00
44 2017/03/28 201703284498162 6 50 500 397.00 198,500.00
45 2017/03/28 201703284498096 45 59 226 398.00 89,948.00
46 2017/03/28 201703284498095 45 20 74 396.00 29,304.00
47 2017/03/28 201703284498551 34 10 1,000 397.00 397,000.00
48 2017/03/28 201703284498506 29 14 76 398.00 30,248.00
49 2017/03/28 201703284498463 29 59 24 398.00 9,552.00
50 2017/03/28 201703284498435 29 59 100 398.00 39,800.00
51 2017/03/28 201703284498263 28 59 150 398.00 59,700.00
52 2017/03/28 201703284498251 56 59 1,000 398.00 398,000.00
53 2017/03/28 201703284498701 5 28 1,000 398.00 398,000.00
54 2017/03/28 201703284498694 48 14 100 398.00 39,800.00
55 2017/03/28 201703284498652 28 14 150 398.00 59,700.00
56 2017/03/28 201703284498640 48 5 200 398.00 79,600.00
57 2017/03/28 201703284498636 59 38 11 397.00 4,367.00
58 2017/03/28 201703284498572 59 38 16 397.00 6,352.00
59 2017/03/28 201703284498820 33 14 100 399.00 39,900.00
60 2017/03/28 201703284498810 47 17 1,000 400.00 400,000.00
61 2017/03/28 201703284498803 59 17 16 400.00 6,400.00
62 2017/03/28 201703284498704 5 14 50 398.00 19,900.00
63 2017/03/28 201703284498703 5 14 74 398.00 29,452.00
64 2017/03/28 201703284498702 5 5 300 398.00 119,400.00
65 2017/03/28 201703284498918 38 32 500 397.00 198,500.00
66 2017/03/28 201703284498917 59 32 273 397.00 108,381.00
67 2017/03/28 201703284498916 29 32 500 398.00 199,000.00
68 2017/03/28 201703284498853 36 49 436 399.00 173,964.00
69 2017/03/28 201703284498852 36 3 564 399.00 225,036.00
70 2017/03/28 201703284498821 33 17 400 400.00 160,000.00
71 2017/03/28 201703284498988 6 17 100 400.00 40,000.00
72 2017/03/28 201703284498973 5 50 400 399.00 159,600.00
73 2017/03/28 201703284498926 47 17 142 400.00 56,800.00
74 2017/03/28 201703284498925 47 49 80 399.00 31,920.00
75 2017/03/28 201703284498924 47 32 778 397.00 308,866.00
76 2017/03/28 201703284498919 6 32 200 397.00 79,400.00
77 2017/03/28 201703284499125 26 42 200 396.00 79,200.00
78 2017/03/28 201703284499098 35 42 11 395.00 4,345.00
79 2017/03/28 201703284499070 51 52 50 396.00 19,800.00
80 2017/03/28 201703284499011 41 8 200 399.00 79,800.00
81 2017/03/28 201703284499010 36 8 500 399.00 199,500.00
82 2017/03/28 201703284498999 16 8 200 399.00 79,800.00
83 2017/03/28 201703284499259 26 59 207 396.00 81,972.00
84 2017/03/28 201703284499251 41 8 100 399.00 39,900.00
85 2017/03/28 201703284499228 47 17 100 396.00 39,600.00
86 2017/03/28 201703284499227 5 17 100 397.00 39,700.00
87 2017/03/28 201703284499151 5 46 100 397.00 39,700.00
88 2017/03/28 201703284499127 5 28 1,000 397.00 397,000.00
89 2017/03/28 201703284499425 26 26 50 396.00 19,800.00
90 2017/03/28 201703284499416 53 20 40 399.00 15,960.00
91 2017/03/28 201703284499369 1 20 900 399.00 359,100.00
92 2017/03/28 201703284499354 26 49 147 396.00 58,212.00
93 2017/03/28 201703284499332 5 20 50 399.00 19,950.00
94 2017/03/28 201703284499267 45 17 500 400.00 200,000.00
95 2017/03/28 201703284499526 14 26 50 397.00 19,850.00
96 2017/03/28 201703284499518 37 26 50 397.00 19,850.00
97 2017/03/28 201703284499517 14 26 100 397.00 39,700.00
98 2017/03/28 201703284499487 5 32 1,076 398.00 428,248.00
99 2017/03/28 201703284499477 32 32 100 398.00 39,800.00
100 2017/03/28 201703284499441 35 32 150 398.00 59,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other. 0.00% 0.00% 10:4
2. 071-072 2015/10/01 AD
(2072/06/14 BS)
Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/07/12 AD
(2072/03/27 BS)
Prabhu Bank Limited proclaim its Special General Meeting going to be held on Shrawan 07,2072. DDA, Share Swap Ratio, Amend in Memorandum and Article of Association, Amend in Brand elements. 0.00% 0.00%
4. 070-071 2015/03/11 AD
(2071/11/27 BS)
Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071. Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others. 0.00% 0.00% 100:20


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/17 AD
(2073/10/04 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/11 AD
(2073/07/26 BS)
Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/02 AD
(2073/04/18 BS)
Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/10 AD
(2072/10/27 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/19 AD
(2072/08/03 BS)
Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
7. 071-072 2015/08/09 AD
(2072/04/24 BS)
Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/19 AD
(2072/02/05 BS)
Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
9. 071-072 2015/01/30 AD
(2071/10/16 BS)
Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
10. 071-072 2014/11/05 AD
(2071/07/19 BS)
Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/06/14 AD
(2073/02/32 BS)

Prabhu Bank Limited is going to auction its 1,57,271.60 units of promoter right share and 1,84,614.40 units of ordinary right share to the general public from Jestha 32, 2073 till Ashad 15, 2073.
2. 072-073 2016/06/14 AD
(2073/02/32 BS)

Prabhu Bank Limited is going to acution its 1,57,271.60 units of promoter right share and 1,84,614.40 units ordinary right Share to the general public from Jestha 32, 2073 till Ashad 15, 2073.