merolagani - Prabhu Bank Limited (PRVU) Detail, Announcements, News, Price History, Floorsheet

निक्षेपको व्याजदर घट्दा बैंकहरुले घटाएनन् कर्जाको व्याजदर, कमाई बढाउन मौकामा चौका हान्दै
बागलुङका स्थानीय तहमा शाखा खोल्न प्रभु र ग्लोबल आइएमईबीच प्रतिस्पर्धा
शेयर बजारमा उछाल आउँदा कुन वाणिज्य बैंकको कति बढ्यो शेयर मूल्य ?
२७ वाणिज्य बैंकको नाफा ४८ अर्ब ७४ करोड, निक्षेप भन्दा कर्जा प्रवाहदर ज्यादा
यस्तो छ २७ वाणिज्य बैंकको गत बर्षको नाफा, चार बैंकको बाहेक सबैको बढ्यो
आर्थिक बर्ष २०७३/७४ मा कुन वाणिज्य बैंकले कति बाँडे लाभांश ?
वाणिज्य बैंकहरुले २०७४/०७५ मा कति खुद नाफा कमाए ? आँकलन सहित
प्रभु बैंकको मनाङ र मुस्ताङमा शाखा कार्यालय स्थापना
प्रभु बैंकको अधिकांश साधारण सेयर साना लगानीकर्ताको पोल्टामा, ठूला लगानीकर्ता जिल्लिए
प्रभु बैंकको संस्थापक सेयरमा कति कायम भयो कटअफ मूल्य ?

Showing 1 - 10 of 189 records. [Total pages: 19]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 570 records. [Total pages: 6]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/10/15	242.00	0.42	246.00	240.00	241.00	104,528	25,426,800.00
2	2018/10/14	240.00	1.27	243.00	237.00	239.00	64,770	15,524,900.00
3	2018/10/11	237.00	1.28	238.00	230.00	231.00	33,914	7,982,320.00
4	2018/10/10	234.00	3.08	234.00	227.00	227.00	28,856	6,620,168.00
5	2018/10/09	227.00	-1.73	233.00	227.00	232.00	47,269	10,858,500.00
6	2018/10/08	231.00	2.21	231.00	223.00	224.00	39,418	9,032,670.00
7	2018/10/07	226.00	-1.31	233.00	226.00	229.00	39,273	8,929,200.00
8	2018/10/04	229.00	-2.14	233.00	227.00	232.00	77,335	17,778,700.00
9	2018/10/03	234.00	-0.42	238.00	232.00	234.00	60,427	14,123,800.00
10	2018/10/02	235.00	0.43	239.00	230.00	230.00	81,693	19,224,600.00
11	2018/10/01	234.00	-2.5	244.00	233.00	244.00	100,614	23,721,200.00
12	2018/09/30	240.00	0.42	243.00	237.00	242.00	89,012	21,299,300.00
13	2018/09/27	239.00	-0.42	246.00	237.00	244.00	194,020	46,915,200.00
14	2018/09/26	240.00	-3.23	254.00	237.00	250.00	185,025	45,257,400.00
15	2018/09/25	248.00	7.36	253.00	234.00	235.00	337,401	82,253,500.00
16	2018/09/23	231.00	6.45	231.00	217.00	218.00	260,389	58,652,000.00
17	2018/09/20	217.00	0	222.00	215.00	219.00	85,446	18,679,700.00
18	2018/09/18	217.00	0.93	218.00	213.00	215.00	44,654	9,664,020.00
19	2018/09/17	215.00	-0.92	220.00	214.00	220.00	133,589	29,102,500.00
20	2018/09/16	217.00	2.36	227.00	215.00	215.00	164,640	36,160,100.00
21	2018/09/13	212.00	4.95	214.00	203.00	206.00	173,517	36,448,900.00
22	2018/09/12	202.00	4.66	203.00	194.00	196.00	107,655	21,425,100.00
23	2018/09/11	193.00	-0.51	196.00	192.00	197.00	25,403	4,934,230.00
24	2018/09/10	194.00	-0.51	194.00	190.00	194.00	45,295	8,659,360.00
25	2018/09/09	195.00	1.04	195.00	190.00	193.00	52,760	10,127,400.00
26	2018/09/06	193.00	0.52	200.00	190.00	195.00	100,353	19,578,300.00
27	2018/09/05	192.00	3.23	197.00	186.00	186.00	69,278	13,380,400.00
28	2018/09/04	188.00	1.64	190.00	184.00	185.00	43,159	8,071,490.00
29	2018/09/03	183.00	1.67	187.00	181.00	181.00	44,943	8,301,240.00
30	2018/09/02	180.00	0	186.00	180.00	181.00	28,298	5,161,270.00
31	2018/08/30	180.00	1.12	181.00	177.00	177.00	10,436	1,879,480.00
32	2018/08/29	178.00	-2.2	182.00	178.00	181.00	18,765	3,381,210.00
33	2018/08/28	182.00	-0.55	183.00	180.00	180.00	7,207	1,307,050.00
34	2018/08/26	183.00	1.1	183.00	180.00	180.00	3,017	548,520.00
35	2018/08/23	181.00	-1.09	185.00	181.00	185.00	14,679	2,677,390.00
36	2018/08/22	183.00	0	185.00	183.00	184.00	4,787	878,328.00
37	2018/08/21	183.00	0	185.00	183.00	185.00	5,517	1,013,500.00
38	2018/08/20	183.00	-1.08	185.00	183.00	185.00	11,106	2,040,250.00
39	2018/08/19	185.00	-1.07	190.00	184.00	189.00	10,116	1,869,580.00
40	2018/08/16	187.00	-0.53	192.00	186.00	189.00	30,059	5,674,360.00
41	2018/08/15	188.00	0	191.00	183.00	188.00	17,323	3,239,540.00
42	2018/08/14	188.00	0.53	190.00	184.00	190.00	9,049	1,689,000.00
43	2018/08/13	187.00	1.63	190.00	183.00	185.00	12,367	2,282,350.00
44	2018/08/12	184.00	0.55	184.00	181.00	181.00	6,987	1,278,960.00
45	2018/08/09	183.00	-1.08	187.00	183.00	186.00	6,279	1,154,150.00
46	2018/08/08	185.00	-1.07	186.00	183.00	185.00	12,328	2,269,540.00
47	2018/08/07	187.00	0.54	187.00	185.00	187.00	6,560	1,218,720.00
48	2018/08/06	186.00	1.64	186.00	183.00	184.00	3,463	639,089.00
49	2018/08/05	184.00	-1.61	186.00	182.00	186.00	9,696	1,781,920.00
50	2018/08/02	186.00	0	188.00	184.00	186.00	3,692	683,089.00
51	2018/08/01	186.00	0.54	187.00	185.00	186.00	2,704	502,224.00
52	2018/07/31	185.00	-0.54	189.00	185.00	189.00	3,174	588,686.00
53	2018/07/30	186.00	-0.53	187.00	184.00	185.00	6,118	1,133,430.00
54	2018/07/29	184.00	-0.53	188.00	184.00	187.00	4,692	873,107.00
55	2018/07/26	188.00	0.53	188.00	185.00	185.00	7,573	1,406,520.00
56	2018/07/25	187.00	0	188.00	184.00	186.00	7,141	1,329,490.00
57	2018/07/24	187.00	0.54	191.00	185.00	185.00	15,998	3,005,590.00
58	2018/07/23	186.00	2.2	189.00	182.00	183.00	6,265	1,151,880.00
59	2018/07/22	182.00	-1.62	185.00	182.00	185.00	16,190	2,974,050.00
60	2018/07/19	185.00	0	188.00	183.00	183.00	11,281	2,088,920.00
61	2018/07/18	185.00	0	185.00	183.00	185.00	5,539	1,020,310.00
62	2018/07/17	185.00	-1.07	187.00	185.00	186.00	8,637	1,605,090.00
63	2018/07/16	187.00	1.08	188.00	185.00	187.00	11,492	2,136,190.00
64	2018/07/15	185.00	2.21	186.00	179.00	180.00	7,880	1,445,560.00
65	2018/07/12	181.00	-1.09	186.00	178.00	185.00	24,170	4,397,880.00
66	2018/07/11	183.00	-1.08	188.00	183.00	188.00	13,884	2,573,720.00
67	2018/07/10	185.00	1.09	188.00	182.00	186.00	17,469	3,222,490.00
68	2018/07/09	183.00	-1.61	187.00	182.00	187.00	13,428	2,471,890.00
69	2018/07/08	186.00	-3.12	196.00	186.00	192.00	25,963	4,938,120.00
70	2018/07/05	192.00	6.67	192.00	181.00	182.00	27,939	5,231,860.00
71	2018/07/04	179.00	2.27	183.00	176.00	177.00	20,643	3,700,900.00
72	2018/07/03	177.00	-0.56	180.00	175.00	177.00	17,772	3,153,510.00
73	2018/07/02	177.00	-2.75	183.00	177.00	181.00	31,216	5,595,970.00
74	2018/07/01	182.00	-1.09	184.00	182.00	183.00	8,063	1,468,780.00
75	2018/06/28	184.00	-0.54	186.00	183.00	184.00	14,476	2,669,360.00
76	2018/06/27	187.00	0	189.00	183.00	186.00	18,347	3,422,200.00
77	2018/06/26	185.00	-1.07	190.00	185.00	187.00	12,505	2,332,770.00
78	2018/06/25	187.00	-2.09	193.00	187.00	192.00	10,509	1,991,310.00
79	2018/06/24	191.00	0.53	196.00	190.00	190.00	9,245	1,778,150.00
80	2018/06/21	190.00	-0.52	193.00	188.00	191.00	13,668	2,598,180.00
81	2018/06/20	191.00	-0.52	193.00	188.00	192.00	13,605	2,592,740.00
82	2018/06/19	193.00	-1.03	195.00	192.00	195.00	5,598	1,083,170.00
83	2018/06/18	194.00	-2.51	199.00	192.00	199.00	38,855	7,530,540.00
84	2018/06/17	199.00	0.51	201.00	196.00	200.00	7,348	1,448,960.00
85	2018/06/14	198.00	-1	202.00	198.00	200.00	14,048	2,807,130.00
86	2018/06/13	200.00	-0.99	202.00	198.00	198.00	5,466	1,093,410.00
87	2018/06/12	202.00	-1.46	203.00	198.00	202.00	17,218	3,450,740.00
88	2018/06/11	205.00	5.13	205.00	192.00	195.00	21,457	4,288,350.00
89	2018/06/10	196.00	-2.99	204.00	195.00	202.00	35,693	7,096,870.00
90	2018/06/07	201.00	-2.9	208.00	200.00	206.00	21,442	4,325,800.00
91	2018/06/06	207.00	0	215.00	205.00	211.00	5,012	1,047,550.00
92	2018/06/04	207.00	0	207.00	201.00	203.00	15,090	3,086,180.00
93	2018/06/03	207.00	-0.96	209.00	203.00	206.00	26,117	5,364,780.00
94	2018/05/31	209.00	-0.48	213.00	208.00	211.00	17,317	3,626,420.00
95	2018/05/30	210.00	-2.33	218.00	208.00	212.00	20,910	4,482,850.00
96	2018/05/29	215.00	-1.83	226.00	213.00	223.00	11,363	2,452,160.00
97	2018/05/28	219.00	5.29	219.00	206.00	208.00	34,862	7,335,365.00
98	2018/05/27	208.00	0	209.00	205.00	209.00	21,416	4,423,150.00
99	2018/05/24	208.00	-0.95	212.00	206.00	210.00	17,892	3,737,606.00
100	2018/05/23	210.00	-1.87	213.00	210.00	212.00	28,216	5,934,100.00

Showing 1 - 100 of 570 records. [Total pages: 6]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 68433 records. [Total pages: 685]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/10/15	201810156604248	49	59	100	241.00	24,100.00
2	2018/10/15	201810156604247	13	59	500	242.00	121,000.00
3	2018/10/15	201810156604241	13	5	1,270	242.00	307,340.00
4	2018/10/15	201810156604240	13	34	300	242.00	72,600.00
5	2018/10/15	201810156604239	13	5	507	242.00	122,694.00
6	2018/10/15	201810156604223	20	32	500	241.00	120,500.00
7	2018/10/15	201810156604217	39	34	200	242.00	48,400.00
8	2018/10/15	201810156604180	40	34	500	242.00	121,000.00
9	2018/10/15	201810156604145	54	5	450	242.00	108,900.00
10	2018/10/15	201810156604072	39	39	2,400	241.00	578,400.00
11	2018/10/15	201810156604065	54	59	50	242.00	12,100.00
12	2018/10/15	201810156604028	49	34	300	241.00	72,300.00
13	2018/10/15	201810156604024	26	59	50	242.00	12,100.00
14	2018/10/15	201810156603955	49	38	3,500	241.00	843,500.00
15	2018/10/15	201810156603954	10	38	1,000	241.00	241,000.00
16	2018/10/15	201810156603953	42	38	500	241.00	120,500.00
17	2018/10/15	201810156603896	6	59	500	242.00	121,000.00
18	2018/10/15	201810156603895	26	59	400	242.00	96,800.00
19	2018/10/15	201810156603830	26	59	1,000	242.00	242,000.00
20	2018/10/15	201810156603791	26	26	100	242.00	24,200.00
21	2018/10/15	201810156603392	54	28	59	243.00	14,337.00
22	2018/10/15	201810156603391	49	28	300	243.00	72,900.00
23	2018/10/15	201810156603390	25	28	500	243.00	121,500.00
24	2018/10/15	201810156603389	42	28	330	243.00	80,190.00
25	2018/10/15	201810156603388	45	28	500	243.00	121,500.00
26	2018/10/15	201810156603387	40	28	500	243.00	121,500.00
27	2018/10/15	201810156603386	58	28	1,000	243.00	243,000.00
28	2018/10/15	201810156603385	45	28	1,404	243.00	341,172.00
29	2018/10/15	201810156603384	10	28	507	243.00	123,201.00
30	2018/10/15	201810156603320	10	14	200	243.00	48,600.00
31	2018/10/15	201810156603307	10	51	11	243.00	2,673.00
32	2018/10/15	201810156603304	10	45	240	243.00	58,320.00
33	2018/10/15	201810156603167	57	57	4,761	243.00	1,156,923.00
34	2018/10/15	201810156603164	10	58	191	243.00	46,413.00
35	2018/10/15	201810156603161	10	38	298	243.00	72,414.00
36	2018/10/15	201810156603140	40	53	20	244.00	4,880.00
37	2018/10/15	201810156603011	40	17	480	244.00	117,120.00
38	2018/10/15	201810156603008	49	17	20	244.00	4,880.00
39	2018/10/15	201810156602999	58	33	1,000	244.00	244,000.00
40	2018/10/15	201810156602996	49	43	500	244.00	122,000.00
41	2018/10/15	201810156602989	49	25	90	244.00	21,960.00
42	2018/10/15	201810156602988	49	1	100	244.00	24,400.00
43	2018/10/15	201810156602987	49	53	290	244.00	70,760.00
44	2018/10/15	201810156602980	58	34	1	244.00	244.00
45	2018/10/15	201810156602928	10	35	53	243.00	12,879.00
46	2018/10/15	201810156602919	43	53	10	244.00	2,440.00
47	2018/10/15	201810156602898	42	53	200	244.00	48,800.00
48	2018/10/15	201810156602897	42	56	200	244.00	48,800.00
49	2018/10/15	201810156602896	42	19	100	244.00	24,400.00
50	2018/10/15	201810156602862	45	41	50	243.00	12,150.00
51	2018/10/15	201810156602820	45	41	200	243.00	48,600.00
52	2018/10/15	201810156602800	45	19	500	243.00	121,500.00
53	2018/10/15	201810156602799	45	34	846	243.00	205,578.00
54	2018/10/15	201810156602768	42	34	154	243.00	37,422.00
55	2018/10/15	201810156602767	42	5	146	243.00	35,478.00
56	2018/10/15	201810156602757	36	5	304	243.00	73,872.00
57	2018/10/15	201810156602655	46	5	50	243.00	12,150.00
58	2018/10/15	201810156602603	26	59	500	241.00	120,500.00
59	2018/10/15	201810156602602	5	59	400	241.00	96,400.00
60	2018/10/15	201810156602598	39	40	1,000	243.00	243,000.00
61	2018/10/15	201810156602597	39	50	100	243.00	24,300.00
62	2018/10/15	201810156602426	57	17	5,000	241.00	1,205,000.00
63	2018/10/15	201810156602425	37	17	1,000	241.00	241,000.00
64	2018/10/15	201810156602424	34	17	500	241.00	120,500.00
65	2018/10/15	201810156602423	49	17	500	241.00	120,500.00
66	2018/10/15	201810156602405	26	17	1,000	242.00	242,000.00
67	2018/10/15	201810156602404	48	17	300	242.00	72,600.00
68	2018/10/15	201810156602403	42	17	900	242.00	217,800.00
69	2018/10/15	201810156602343	42	17	100	242.00	24,200.00
70	2018/10/15	201810156602180	37	37	800	242.00	193,600.00
71	2018/10/15	201810156602169	46	21	50	243.00	12,150.00
72	2018/10/15	201810156602080	58	21	50	243.00	12,150.00
73	2018/10/15	201810156602027	58	26	950	243.00	230,850.00
74	2018/10/15	201810156601966	49	26	50	243.00	12,150.00
75	2018/10/15	201810156601943	58	33	7,000	242.00	1,694,000.00
76	2018/10/15	201810156601793	45	14	500	243.00	121,500.00
77	2018/10/15	201810156601792	39	14	500	243.00	121,500.00
78	2018/10/15	201810156601645	57	39	1,700	244.00	414,800.00
79	2018/10/15	201810156601644	58	39	800	244.00	195,200.00
80	2018/10/15	201810156601627	58	58	200	244.00	48,800.00
81	2018/10/15	201810156601534	58	19	800	245.00	196,000.00
82	2018/10/15	201810156601533	58	33	3,000	245.00	735,000.00
83	2018/10/15	201810156601473	58	33	2,000	245.00	490,000.00
84	2018/10/15	201810156601472	57	33	1,500	245.00	367,500.00
85	2018/10/15	201810156601471	58	33	500	245.00	122,500.00
86	2018/10/15	201810156601408	58	1	500	245.00	122,500.00
87	2018/10/15	201810156601395	26	7	600	246.00	147,600.00
88	2018/10/15	201810156601391	26	41	119	246.00	29,274.00
89	2018/10/15	201810156601390	26	17	442	246.00	108,732.00
90	2018/10/15	201810156601338	58	29	1,000	245.00	245,000.00
91	2018/10/15	201810156601307	58	17	960	245.00	235,200.00
92	2018/10/15	201810156601304	57	17	1,065	245.00	260,925.00
93	2018/10/15	201810156601298	57	41	935	245.00	229,075.00
94	2018/10/15	201810156601297	58	41	1,740	245.00	426,300.00
95	2018/10/15	201810156601255	58	56	260	245.00	63,700.00
96	2018/10/15	201810156601254	57	17	1,500	245.00	367,500.00
97	2018/10/15	201810156601253	58	17	400	245.00	98,000.00
98	2018/10/15	201810156601240	57	17	1,300	246.00	319,800.00
99	2018/10/15	201810156601230	58	14	1,000	246.00	246,000.00
100	2018/10/15	201810156601229	58	49	100	246.00	24,600.00

Showing 1 - 100 of 68433 records. [Total pages: 685]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	073-074		Prabhu Bank Limited proclaim its 16th AGM going to be held on Jestha 10, 2075.	Financial Highlight of 2073/074, 2074/075 Appointment of Auditor, Debenture and Bond, Memorandum of understanding, Due Diligence, Others.	0.00%	0.00%
3.	071-072	2015/10/01 AD (2072/06/14 BS)	Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
2.	072-073		Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other.	0.00%	0.00%	10:4
4.	070-071	2015/03/11 AD (2071/11/27 BS)	Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071.	Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 16 of 16 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/08/15 AD (2075/04/30 BS)	Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2.	074-075	2018/04/27 AD (2075/01/14 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3.	074-075	2018/01/29 AD (2074/10/15 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4.	074-075	2017/11/08 AD (2074/07/22 BS)	Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5.	073-074	2017/08/04 AD (2074/04/20 BS)	Prabhu Bank Limited (PRVU) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6.	073-074	2017/04/27 AD (2074/01/14 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7.	073-074	2017/01/17 AD (2073/10/04 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8.	073-074	2016/11/11 AD (2073/07/26 BS)	Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9.	072-073	2016/08/02 AD (2073/04/18 BS)	Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10.	072-073	2016/05/13 AD (2073/01/31 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11.	072-073	2016/02/10 AD (2072/10/27 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
12.	072-073	2015/11/19 AD (2072/08/03 BS)	Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
13.	071-072	2015/08/09 AD (2072/04/24 BS)	Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
14.	071-072	2015/05/19 AD (2072/02/05 BS)	Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
15.	071-072	2015/01/30 AD (2071/10/16 BS)	Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
16.	071-072	2014/11/05 AD (2071/07/19 BS)	Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.

Showing 1 - 16 of 16 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	10:4
2.	071-072	10:2

Showing 1 - 2 of 2 records. [Total pages: 1]