Market Price 401.00
# Value  Fiscal Year
History not available...
% Change 0.5%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 286.00 -  442.00
# Value  Fiscal Year
History not available...
180 Day Average 372.06
# Value  Fiscal Year
History not available...
1 Year Yield -3.37%
# Value  Fiscal Year
History not available...
EPS 24.58 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 24.58 (FY: 073-074, Q: 3)
2. 18.91 (FY: 073-074, Q: 2)
3. 14.46 (FY: 072-073, Q: 3)
4. 25.28 (FY: 072-073, Q: 2)
5. 32.01 (FY: 072-073, Q: 1)
6. 32.28 (FY: 071-072, Q: 4)
P/E Ratio 16.31
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:4 (FY: 072-073)
# Value  Fiscal Year
1. 10:4 (FY: 072-073)
2. 0 (FY: 071-072)
3. 10:2 (FY: 071-072)
4. 0 (FY: 071-072)
5. 0 (FY: 071-072)
6. 100:20 (FY: 070-071)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PRVU
Company Name Prabhu Bank Limited
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




१०.७ मेगावाटको अपर सानीगाड जलविद्युत आयोजनामा चार वाणिज्य बैंकले लगानी गर्ने
बैंकहरुले तीब्र पार्दैछन् धितो लिलाम, ऋण नतिरेको भए तपाइँको पनि पर्यो कि ?
थपिएका तीन क्लियरिङ बैंकले दुई साताभित्र काम थाल्ने,यसै साता सम्झौता हुँदै
बिग्रे -भत्केका कम्पनीहरुलाई किनेर पनि अचम्ममा पार्ने गरी सुधारियो प्रभु बैंक
हकप्रद निष्काशनको अनुमति माग्दै एकै पटक धितोपत्र बोर्ड पुग्ने चार कम्पनी कुन-कुन हुन् ?
बाणिज्य बैंकहरुले तेस्रो त्रैमाससम्ममा कति कमाए ? (आँकलनसहित)
४० प्रतिशत हकप्रदका लागि प्रभु बैंकले नियुक्त गर्यो बिक्री प्रबन्धकमा एन.सि.एम.मर्चेन्ट
२८ वाणिज्य बैंकमा सबैभन्दा राम्रो कमाई कसको ? (बिस्तृत विवरणसहित)
रुकुमको चार स्थानबाट प्रभु बैंकले एकैसाथ सुरु गर्यो शाखारहित वैंकिङ्ग सेवा
पुस मसान्तमा दश बाणिज्य बैंकमा कुन चैं तगडा ? (काउण्ट डाउन)


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 401.00 0.5 403.00 399.00 399.00 27,917 11,193,600.00
2 2017/06/21 398.00 0 403.00 394.00 395.00 14,798 5,898,110.00
3 2017/06/20 398.00 1.02 398.00 389.00 395.00 39,656 15,558,400.00
4 2017/06/19 394.00 -1.99 402.00 394.00 400.00 20,819 8,266,940.00
5 2017/06/18 402.00 -0.5 405.00 396.00 404.00 57,026 22,819,490.00
6 2017/06/15 404.00 -0.49 414.00 401.00 401.00 35,098 14,277,800.00
7 2017/06/14 406.00 -0.49 410.00 403.00 406.00 24,174 9,824,020.00
8 2017/06/13 408.00 0.49 411.00 403.00 404.00 21,591 8,776,220.00
9 2017/06/12 407.00 -0.25 410.00 400.00 407.00 26,234 10,628,400.00
10 2017/06/11 407.00 -1.69 416.00 404.00 416.00 34,482 14,038,500.00
11 2017/06/08 414.00 -0.24 417.00 411.00 417.00 26,701 11,046,900.00
12 2017/06/07 415.00 -1.19 430.00 415.00 428.00 32,051 13,442,400.00
13 2017/06/06 420.00 1.69 421.00 415.00 418.00 39,026 16,296,000.00
14 2017/06/05 413.00 0.73 417.00 411.00 414.00 29,263 12,111,300.00
15 2017/06/04 410.00 -1.2 415.00 409.00 412.00 32,028 13,186,600.00
16 2017/06/01 415.00 1.22 418.00 411.00 415.00 30,918 12,812,900.00
17 2017/05/31 410.00 -0.97 418.00 408.00 414.00 53,308 21,944,489.00
18 2017/05/30 414.00 0.24 417.00 409.00 417.00 85,599 35,166,600.00
19 2017/05/28 413.00 -0.96 417.00 411.00 416.00 32,594 13,485,000.00
20 2017/05/24 417.00 0.72 419.00 412.00 414.00 41,570 17,244,547.00
21 2017/05/23 414.00 0.98 418.00 409.00 410.00 47,752 19,793,600.00
22 2017/05/22 410.00 -1.2 415.00 405.00 415.00 41,474 17,007,900.00
23 2017/05/21 415.00 -0.95 425.00 413.00 419.00 33,530 13,912,300.00
24 2017/05/18 419.00 0 421.00 415.00 419.00 28,637 11,983,035.00
25 2017/05/17 419.00 -0.95 427.00 418.00 427.00 28,466 11,954,700.00
26 2017/05/16 423.00 -0.94 425.00 418.00 423.00 35,079 14,769,700.00
27 2017/05/15 427.00 0.47 435.00 418.00 418.00 25,016 10,641,700.00
28 2017/05/11 425.00 0.95 427.00 420.00 425.00 48,861 20,661,500.00
29 2017/05/09 421.00 0.24 422.00 415.00 420.00 61,773 25,846,705.00
30 2017/05/08 420.00 0.96 422.00 413.00 417.00 31,734 13,282,700.00
31 2017/05/07 416.00 -1.89 428.00 415.00 424.00 60,729 25,369,838.00
32 2017/05/04 424.00 -0.24 431.00 420.00 430.00 95,625 40,350,700.00
33 2017/05/03 425.00 -0.47 436.00 424.00 435.00 56,402 24,174,700.00
34 2017/05/02 427.00 0.47 432.00 417.00 420.00 53,112 22,623,400.00
35 2017/04/30 425.00 -1.85 441.00 421.00 433.00 50,916 21,783,300.00
36 2017/04/27 433.00 0.7 437.00 423.00 430.00 97,827 42,121,300.00
37 2017/04/26 430.00 -0.23 437.00 425.00 433.00 76,451 32,795,900.00
38 2017/04/25 431.00 -0.92 440.00 427.00 439.00 111,712 48,399,700.00
39 2017/04/24 435.00 -1.58 450.00 433.00 450.00 90,060 39,536,500.00
40 2017/04/23 442.00 2.79 460.00 438.00 430.00 171,131 76,329,596.00
41 2017/04/20 430.00 0.94 440.00 426.00 434.00 184,776 79,969,200.00
42 2017/04/19 426.00 4.16 428.00 406.00 409.00 71,030 29,596,962.00
43 2017/04/18 409.00 -1.45 417.00 400.00 407.00 93,996 38,406,500.00
44 2017/04/16 415.00 -3.26 435.00 411.00 430.00 82,866 34,940,400.00
45 2017/04/13 429.00 -0.23 439.00 416.00 426.00 105,586 45,294,700.00
46 2017/04/12 430.00 0 445.00 428.00 430.00 188,380 81,750,600.00
47 2017/04/11 430.00 3.12 430.00 415.00 425.00 188,004 80,005,800.00
48 2017/04/10 417.00 0.48 420.00 412.00 413.00 95,667 39,675,100.00
49 2017/04/09 415.00 0.73 424.00 410.00 418.00 119,447 49,683,500.00
50 2017/04/06 412.00 1.98 417.00 400.00 404.00 75,831 31,171,859.00
51 2017/04/04 404.00 -0.98 418.00 390.00 406.00 131,554 53,325,200.00
52 2017/04/03 408.00 -3.77 440.00 405.00 432.00 160,931 66,762,800.00
53 2017/04/02 424.00 9.84 424.00 392.00 393.00 93,223 37,446,400.00
54 2017/03/30 386.00 -0.52 400.00 375.00 388.00 93,263 35,786,805.00
55 2017/03/29 388.00 -3.52 413.00 384.00 398.00 161,010 64,049,764.00
56 2017/03/28 398.00 7.57 400.00 372.00 370.00 128,326 50,477,625.00
57 2017/03/26 370.00 7.25 375.00 351.00 351.00 107,957 39,539,800.00
58 2017/03/23 345.00 0.29 348.00 335.00 344.00 68,352 23,450,800.00
59 2017/03/22 344.00 0.88 359.00 335.00 347.00 119,863 41,673,700.00
60 2017/03/21 341.00 1.79 347.00 322.00 329.00 79,880 26,683,300.00
61 2017/03/20 335.00 4.69 335.00 314.00 314.00 347,309 110,546,000.00
62 2017/03/19 320.00 3.23 321.00 310.00 310.00 51,135 16,277,873.00
63 2017/03/16 310.00 0 313.00 308.00 311.00 28,852 8,965,160.00
64 2017/03/15 310.00 0.98 312.00 304.00 308.00 10,706 3,295,180.00
65 2017/03/14 307.00 0 313.00 306.00 310.00 21,465 6,613,490.00
66 2017/03/13 307.00 -0.32 313.00 307.00 310.00 21,332 6,609,560.00
67 2017/03/09 308.00 0.33 311.00 305.00 309.00 34,434 10,640,900.00
68 2017/03/07 307.00 -2.23 312.00 303.00 311.00 17,251 5,321,460.00
69 2017/03/02 309.00 0.32 310.00 306.00 307.00 17,311 5,340,580.00
70 2017/03/01 308.00 0.98 308.00 305.00 306.00 16,689 5,112,620.00
71 2017/02/28 305.00 -0.97 309.00 300.00 308.00 31,507 9,565,680.00
72 2017/02/26 308.00 -0.65 312.00 306.00 312.00 16,542 5,093,980.00
73 2017/02/23 310.00 -0.32 314.00 308.00 308.00 32,289 10,026,900.00
74 2017/02/22 311.00 -1.27 316.00 307.00 315.00 37,129 11,551,300.00
75 2017/02/21 315.00 0 327.00 311.00 321.00 60,335 19,097,300.00
76 2017/02/20 315.00 0 325.00 310.00 321.00 85,791 27,318,400.00
77 2017/02/19 315.00 1.61 317.00 307.00 310.00 82,819 25,912,000.00
78 2017/02/16 308.00 0.65 317.00 305.00 312.00 100,379 31,081,300.00
79 2017/02/15 306.00 2 309.00 297.00 303.00 77,091 23,350,700.00
80 2017/02/14 300.00 1.01 301.00 290.00 298.00 91,776 27,219,000.00
81 2017/02/13 297.00 3.85 300.00 281.00 291.00 70,157 20,149,500.00
82 2017/02/12 286.00 -3.7 299.00 285.00 293.00 87,546 25,432,500.00
83 2017/02/09 297.00 0 300.00 295.00 299.00 110,428 32,839,400.00
84 2017/02/08 297.00 -1 305.00 294.00 297.00 84,502 25,078,000.00
85 2017/02/07 300.00 -0.33 306.00 298.00 304.00 73,634 22,114,100.00
86 2017/02/06 302.00 -1.63 308.00 300.00 308.00 44,870 13,572,000.00
87 2017/02/05 306.00 -2.55 310.00 300.00 310.00 52,132 15,887,900.00
88 2017/02/02 312.00 -1.26 330.00 308.00 324.00 94,581 29,785,200.00
89 2017/02/01 318.00 6.35 318.00 300.00 304.00 72,030 22,313,600.00
90 2017/01/31 299.00 2.75 305.00 281.00 296.00 77,906 22,973,700.00
91 2017/01/30 291.00 -4.9 312.00 291.00 312.00 82,391 24,417,300.00
92 2017/01/26 306.00 -0.97 314.00 297.00 303.00 103,153 31,311,100.00
93 2017/01/25 309.00 -3.13 315.00 300.00 315.00 61,703 19,002,200.00
94 2017/01/24 319.00 -3.33 335.00 316.00 335.00 99,838 31,894,700.00
95 2017/01/23 330.00 -2.94 344.00 328.00 340.00 76,861 25,615,800.00
96 2017/01/22 340.00 -1.45 346.00 340.00 346.00 40,325 13,809,300.00
97 2017/01/19 345.00 -0.58 351.00 345.00 347.00 61,707 21,419,300.00
98 2017/01/18 347.00 0.87 355.00 345.00 349.00 104,527 36,321,700.00
99 2017/01/17 344.00 -3.37 360.00 331.00 349.00 203,761 70,429,200.00
100 2017/01/16 356.00 -9.87 388.00 356.00 388.00 12,265 4,368,230.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224917666 21 21 25 400.00 10,000.00
2 2017/06/22 201706224917665 52 21 20 400.00 8,000.00
3 2017/06/22 201706224917664 10 21 459 400.00 183,600.00
4 2017/06/22 201706224917663 14 21 73 400.00 29,200.00
5 2017/06/22 201706224917662 50 21 380 401.00 152,380.00
6 2017/06/22 201706224917611 50 28 120 401.00 48,120.00
7 2017/06/22 201706224914536 57 14 100 400.00 40,000.00
8 2017/06/22 201706224914512 28 25 100 403.00 40,300.00
9 2017/06/22 201706224914511 28 34 344 403.00 138,632.00
10 2017/06/22 201706224914510 28 17 77 402.00 30,954.00
11 2017/06/22 201706224914743 28 45 176 401.00 70,576.00
12 2017/06/22 201706224914630 28 45 304 401.00 121,904.00
13 2017/06/22 201706224914588 57 26 115 400.00 46,000.00
14 2017/06/22 201706224914587 10 26 50 401.00 20,050.00
15 2017/06/22 201706224914586 49 26 35 401.00 14,035.00
16 2017/06/22 201706224914583 1 28 750 403.00 302,250.00
17 2017/06/22 201706224914978 37 45 100 401.00 40,100.00
18 2017/06/22 201706224914947 29 45 300 401.00 120,300.00
19 2017/06/22 201706224914930 10 7 541 400.00 216,400.00
20 2017/06/22 201706224914897 57 56 150 400.00 60,000.00
21 2017/06/22 201706224914850 1 45 300 401.00 120,300.00
22 2017/06/22 201706224914775 6 45 100 401.00 40,100.00
23 2017/06/22 201706224915468 43 16 11 402.00 4,422.00
24 2017/06/22 201706224915456 43 28 32 402.00 12,864.00
25 2017/06/22 201706224915282 1 28 18 402.00 7,236.00
26 2017/06/22 201706224915051 45 28 100 402.00 40,200.00
27 2017/06/22 201706224915001 36 38 300 401.00 120,300.00
28 2017/06/22 201706224915000 36 45 24 401.00 9,624.00
29 2017/06/22 201706224915558 46 34 18 402.00 7,236.00
30 2017/06/22 201706224915557 59 34 39 402.00 15,678.00
31 2017/06/22 201706224915529 59 16 11 402.00 4,422.00
32 2017/06/22 201706224915520 46 1 200 402.00 80,400.00
33 2017/06/22 201706224915519 46 19 282 402.00 113,364.00
34 2017/06/22 201706224915487 36 16 11 401.00 4,411.00
35 2017/06/22 201706224915823 36 58 22 401.00 8,822.00
36 2017/06/22 201706224915819 52 34 50 402.00 20,100.00
37 2017/06/22 201706224915800 35 25 500 401.00 200,500.00
38 2017/06/22 201706224915796 22 42 100 401.00 40,100.00
39 2017/06/22 201706224915756 39 34 63 402.00 25,326.00
40 2017/06/22 201706224915637 17 34 100 402.00 40,200.00
41 2017/06/22 201706224915966 44 34 100 402.00 40,200.00
42 2017/06/22 201706224915922 44 34 100 402.00 40,200.00
43 2017/06/22 201706224915910 35 50 200 401.00 80,200.00
44 2017/06/22 201706224915899 36 19 10 401.00 4,010.00
45 2017/06/22 201706224915894 58 1 350 401.00 140,350.00
46 2017/06/22 201706224915872 35 1 300 401.00 120,300.00
47 2017/06/22 201706224916002 43 25 15 401.00 6,015.00
48 2017/06/22 201706224916001 58 25 650 401.00 260,650.00
49 2017/06/22 201706224916000 22 25 50 401.00 20,050.00
50 2017/06/22 201706224915999 36 25 42 401.00 16,842.00
51 2017/06/22 201706224915977 21 34 200 402.00 80,400.00
52 2017/06/22 201706224915973 22 57 50 401.00 20,050.00
53 2017/06/22 201706224916460 57 34 330 402.00 132,660.00
54 2017/06/22 201706224916459 57 7 100 401.00 40,100.00
55 2017/06/22 201706224916458 57 25 48 401.00 19,248.00
56 2017/06/22 201706224916422 57 25 45 401.00 18,045.00
57 2017/06/22 201706224916183 17 25 150 401.00 60,150.00
58 2017/06/22 201706224916081 57 58 17 400.00 6,800.00
59 2017/06/22 201706224916590 58 48 150 401.00 60,150.00
60 2017/06/22 201706224916587 57 21 68 402.00 27,336.00
61 2017/06/22 201706224916558 26 21 60 402.00 24,120.00
62 2017/06/22 201706224916557 26 37 40 402.00 16,080.00
63 2017/06/22 201706224916500 57 49 50 400.00 20,000.00
64 2017/06/22 201706224916461 57 21 22 402.00 8,844.00
65 2017/06/22 201706224916614 14 58 64 400.00 25,600.00
66 2017/06/22 201706224916613 40 58 300 400.00 120,000.00
67 2017/06/22 201706224916607 26 48 473 401.00 189,673.00
68 2017/06/22 201706224916606 11 14 500 400.00 200,000.00
69 2017/06/22 201706224916592 25 48 200 401.00 80,200.00
70 2017/06/22 201706224916591 8 48 50 401.00 20,050.00
71 2017/06/22 201706224916662 14 39 13 400.00 5,200.00
72 2017/06/22 201706224916658 14 39 15 400.00 6,000.00
73 2017/06/22 201706224916642 14 39 15 400.00 6,000.00
74 2017/06/22 201706224916639 46 48 200 401.00 80,200.00
75 2017/06/22 201706224916637 14 39 15 400.00 6,000.00
76 2017/06/22 201706224916626 13 48 100 401.00 40,100.00
77 2017/06/22 201706224916865 28 33 1,000 400.00 400,000.00
78 2017/06/22 201706224916857 59 48 50 401.00 20,050.00
79 2017/06/22 201706224916842 14 52 66 400.00 26,400.00
80 2017/06/22 201706224916835 28 52 526 400.00 210,400.00
81 2017/06/22 201706224916686 36 48 50 401.00 20,050.00
82 2017/06/22 201706224916674 14 39 39 400.00 15,600.00
83 2017/06/22 201706224917042 19 22 16 401.00 6,416.00
84 2017/06/22 201706224917041 19 48 112 401.00 44,912.00
85 2017/06/22 201706224916944 51 48 200 401.00 80,200.00
86 2017/06/22 201706224916928 14 50 100 400.00 40,000.00
87 2017/06/22 201706224916925 22 48 16 401.00 6,416.00
88 2017/06/22 201706224916869 14 33 100 400.00 40,000.00
89 2017/06/22 201706224917272 25 34 290 401.00 116,290.00
90 2017/06/22 201706224917205 37 21 50 402.00 20,100.00
91 2017/06/22 201706224917156 25 59 210 401.00 84,210.00
92 2017/06/22 201706224917111 1 13 1,000 400.00 400,000.00
93 2017/06/22 201706224917101 8 21 143 402.00 57,486.00
94 2017/06/22 201706224917100 8 5 107 402.00 43,014.00
95 2017/06/22 201706224917537 26 28 130 401.00 52,130.00
96 2017/06/22 201706224917510 1 7 500 400.00 200,000.00
97 2017/06/22 201706224917409 47 21 200 402.00 80,400.00
98 2017/06/22 201706224917399 26 38 160 401.00 64,160.00
99 2017/06/22 201706224917333 57 21 500 402.00 201,000.00
100 2017/06/22 201706224917273 26 34 710 401.00 284,710.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other. 0.00% 0.00% 10:4
2. 071-072 2015/10/01 AD
(2072/06/14 BS)
Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/07/12 AD
(2072/03/27 BS)
Prabhu Bank Limited proclaim its Special General Meeting going to be held on Shrawan 07,2072. DDA, Share Swap Ratio, Amend in Memorandum and Article of Association, Amend in Brand elements. 0.00% 0.00%
4. 070-071 2015/03/11 AD
(2071/11/27 BS)
Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071. Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others. 0.00% 0.00% 100:20


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/04/27 AD
(2074/01/14 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/01/17 AD
(2073/10/04 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/11 AD
(2073/07/26 BS)
Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/08/02 AD
(2073/04/18 BS)
Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/10 AD
(2072/10/27 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/11/19 AD
(2072/08/03 BS)
Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
8. 071-072 2015/08/09 AD
(2072/04/24 BS)
Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/19 AD
(2072/02/05 BS)
Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
10. 071-072 2015/01/30 AD
(2071/10/16 BS)
Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
11. 071-072 2014/11/05 AD
(2071/07/19 BS)
Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear