merolagani - Prabhu Bank Limited (PRVU) Detail, Announcements, News, Price History, Floorsheet

शेयर बजारमा उछाल आउँदा कुन वाणिज्य बैंकको कति बढ्यो शेयर मूल्य ?
२७ वाणिज्य बैंकको नाफा ४८ अर्ब ७४ करोड, निक्षेप भन्दा कर्जा प्रवाहदर ज्यादा
यस्तो छ २७ वाणिज्य बैंकको गत बर्षको नाफा, चार बैंकको बाहेक सबैको बढ्यो
आर्थिक बर्ष २०७३/७४ मा कुन वाणिज्य बैंकले कति बाँडे लाभांश ?
वाणिज्य बैंकहरुले २०७४/०७५ मा कति खुद नाफा कमाए ? आँकलन सहित
प्रभु बैंकको मनाङ र मुस्ताङमा शाखा कार्यालय स्थापना
प्रभु बैंकको अधिकांश साधारण सेयर साना लगानीकर्ताको पोल्टामा, ठूला लगानीकर्ता जिल्लिए
प्रभु बैंकको संस्थापक सेयरमा कति कायम भयो कटअफ मूल्य ?
प्रभु बैंकको लिलामी सेयरको बोलपत्र कहिले हुने भयो खुला ?
प्रभु बैंकको लिलामी सेयरमा बोलपत्र पेश गर्ने सोमबार अन्तिम दिन

Showing 1 - 10 of 187 records. [Total pages: 19]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 530 records. [Total pages: 6]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/08/15	188.00	0	191.00	183.00	188.00	17,323	3,239,540.00
2	2018/08/14	188.00	0.53	190.00	184.00	190.00	9,049	1,689,000.00
3	2018/08/13	187.00	1.63	190.00	183.00	185.00	12,367	2,282,350.00
4	2018/08/12	184.00	0.55	184.00	181.00	181.00	6,987	1,278,960.00
5	2018/08/09	183.00	-1.08	187.00	183.00	186.00	6,279	1,154,150.00
6	2018/08/08	185.00	-1.07	186.00	183.00	185.00	12,328	2,269,540.00
7	2018/08/07	187.00	0.54	187.00	185.00	187.00	6,560	1,218,720.00
8	2018/08/06	186.00	1.64	186.00	183.00	184.00	3,463	639,089.00
9	2018/08/05	184.00	-1.61	186.00	182.00	186.00	9,696	1,781,920.00
10	2018/08/02	186.00	0	188.00	184.00	186.00	3,692	683,089.00
11	2018/08/01	186.00	0.54	187.00	185.00	186.00	2,704	502,224.00
12	2018/07/31	185.00	-0.54	189.00	185.00	189.00	3,174	588,686.00
13	2018/07/30	186.00	-0.53	187.00	184.00	185.00	6,118	1,133,430.00
14	2018/07/29	184.00	-0.53	188.00	184.00	187.00	4,692	873,107.00
15	2018/07/26	188.00	0.53	188.00	185.00	185.00	7,573	1,406,520.00
16	2018/07/25	187.00	0	188.00	184.00	186.00	7,141	1,329,490.00
17	2018/07/24	187.00	0.54	191.00	185.00	185.00	15,998	3,005,590.00
18	2018/07/23	186.00	2.2	189.00	182.00	183.00	6,265	1,151,880.00
19	2018/07/22	182.00	-1.62	185.00	182.00	185.00	16,190	2,974,050.00
20	2018/07/19	185.00	0	188.00	183.00	183.00	11,281	2,088,920.00
21	2018/07/18	185.00	0	185.00	183.00	185.00	5,539	1,020,310.00
22	2018/07/17	185.00	-1.07	187.00	185.00	186.00	8,637	1,605,090.00
23	2018/07/16	187.00	1.08	188.00	185.00	187.00	11,492	2,136,190.00
24	2018/07/15	185.00	2.21	186.00	179.00	180.00	7,880	1,445,560.00
25	2018/07/12	181.00	-1.09	186.00	178.00	185.00	24,170	4,397,880.00
26	2018/07/11	183.00	-1.08	188.00	183.00	188.00	13,884	2,573,720.00
27	2018/07/10	185.00	1.09	188.00	182.00	186.00	17,469	3,222,490.00
28	2018/07/09	183.00	-1.61	187.00	182.00	187.00	13,428	2,471,890.00
29	2018/07/08	186.00	-3.12	196.00	186.00	192.00	25,963	4,938,120.00
30	2018/07/05	192.00	6.67	192.00	181.00	182.00	27,939	5,231,860.00
31	2018/07/04	179.00	2.27	183.00	176.00	177.00	20,643	3,700,900.00
32	2018/07/03	177.00	-0.56	180.00	175.00	177.00	17,772	3,153,510.00
33	2018/07/02	177.00	-2.75	183.00	177.00	181.00	31,216	5,595,970.00
34	2018/07/01	182.00	-1.09	184.00	182.00	183.00	8,063	1,468,780.00
35	2018/06/28	184.00	-0.54	186.00	183.00	184.00	14,476	2,669,360.00
36	2018/06/27	187.00	0	189.00	183.00	186.00	18,347	3,422,200.00
37	2018/06/26	185.00	-1.07	190.00	185.00	187.00	12,505	2,332,770.00
38	2018/06/25	187.00	-2.09	193.00	187.00	192.00	10,509	1,991,310.00
39	2018/06/24	191.00	0.53	196.00	190.00	190.00	9,245	1,778,150.00
40	2018/06/21	190.00	-0.52	193.00	188.00	191.00	13,668	2,598,180.00
41	2018/06/20	191.00	-0.52	193.00	188.00	192.00	13,605	2,592,740.00
42	2018/06/19	193.00	-1.03	195.00	192.00	195.00	5,598	1,083,170.00
43	2018/06/18	194.00	-2.51	199.00	192.00	199.00	38,855	7,530,540.00
44	2018/06/17	199.00	0.51	201.00	196.00	200.00	7,348	1,448,960.00
45	2018/06/14	198.00	-1	202.00	198.00	200.00	14,048	2,807,130.00
46	2018/06/13	200.00	-0.99	202.00	198.00	198.00	5,466	1,093,410.00
47	2018/06/12	202.00	-1.46	203.00	198.00	202.00	17,218	3,450,740.00
48	2018/06/11	205.00	5.13	205.00	192.00	195.00	21,457	4,288,350.00
49	2018/06/10	196.00	-2.99	204.00	195.00	202.00	35,693	7,096,870.00
50	2018/06/07	201.00	-2.9	208.00	200.00	206.00	21,442	4,325,800.00
51	2018/06/06	207.00	0	215.00	205.00	211.00	5,012	1,047,550.00
52	2018/06/04	207.00	0	207.00	201.00	203.00	15,090	3,086,180.00
53	2018/06/03	207.00	-0.96	209.00	203.00	206.00	26,117	5,364,780.00
54	2018/05/31	209.00	-0.48	213.00	208.00	211.00	17,317	3,626,420.00
55	2018/05/30	210.00	-2.33	218.00	208.00	212.00	20,910	4,482,850.00
56	2018/05/29	215.00	-1.83	226.00	213.00	223.00	11,363	2,452,160.00
57	2018/05/28	219.00	5.29	219.00	206.00	208.00	34,862	7,335,365.00
58	2018/05/27	208.00	0	209.00	205.00	209.00	21,416	4,423,150.00
59	2018/05/24	208.00	-0.95	212.00	206.00	210.00	17,892	3,737,606.00
60	2018/05/23	210.00	-1.87	213.00	210.00	212.00	28,216	5,934,100.00
61	2018/05/22	214.00	1.42	214.00	210.00	211.00	10,929	2,321,090.00
62	2018/05/21	211.00	-1.86	214.00	211.00	214.00	7,039	1,498,100.00
63	2018/05/20	215.00	0.47	217.00	213.00	217.00	8,205	1,761,180.00
64	2018/05/17	214.00	0	218.00	213.00	215.00	5,722	1,226,010.00
65	2018/05/16	214.00	-0.47	217.00	213.00	215.00	4,857	1,039,160.00
66	2018/05/15	215.00	0	216.00	214.00	216.00	4,716	1,011,900.00
67	2018/05/14	215.00	-0.92	218.00	215.00	217.00	5,442	1,177,190.00
68	2018/05/10	217.00	0	217.00	215.00	217.00	5,336	1,153,862.00
69	2018/05/09	217.00	-2.25	221.00	215.00	222.00	13,713	2,979,426.00
70	2018/05/08	222.00	1.83	222.00	215.00	219.00	20,368	4,405,890.00
71	2018/05/07	218.00	-0.46	219.00	216.00	219.00	11,517	2,505,370.00
72	2018/05/06	219.00	-1.35	221.00	218.00	220.00	7,398	1,621,680.00
73	2018/05/03	222.00	0.91	225.00	220.00	220.00	18,396	4,095,560.00
74	2018/05/02	220.00	2.8	220.00	215.00	214.00	17,480	3,795,625.00
75	2018/04/29	214.00	-4.89	224.00	214.00	221.00	45,796	9,956,410.00
76	2018/04/26	225.00	-0.88	231.00	222.00	225.00	14,465	3,253,740.00
77	2018/04/25	227.00	-1.3	233.00	227.00	230.00	10,538	2,415,020.00
78	2018/04/24	230.00	-2.13	238.00	230.00	233.00	19,753	4,589,450.00
79	2018/04/23	235.00	-4.86	250.00	228.00	246.00	44,950	10,910,800.00
80	2018/04/22	247.00	5.56	247.00	232.00	234.00	45,965	11,089,957.00
81	2018/04/19	234.00	4.93	235.00	224.00	227.00	50,041	11,537,600.00
82	2018/04/18	223.00	2.29	232.00	217.00	221.00	36,882	8,162,660.00
83	2018/04/17	218.00	0.93	220.00	217.00	216.00	12,231	2,670,522.00
84	2018/04/16	216.00	0	218.00	214.00	216.00	21,534	4,643,540.00
85	2018/04/15	216.00	-1.82	219.00	215.00	220.00	8,969	1,938,975.00
86	2018/04/12	220.00	0.92	222.00	214.00	218.00	16,133	3,526,670.00
87	2018/04/11	218.00	0.46	220.00	214.00	215.00	9,909	2,160,130.00
88	2018/04/10	218.00	-1.36	227.00	216.00	224.00	13,848	3,056,760.00
89	2018/04/09	220.00	-1.79	232.00	220.00	228.00	41,978	9,423,040.00
90	2018/04/08	224.00	2.28	227.00	218.00	220.00	32,154	7,161,510.00
91	2018/04/05	219.00	2.82	220.00	215.00	217.00	18,657	4,048,800.00
92	2018/04/04	213.00	1.43	216.00	211.00	214.00	10,208	2,177,570.00
93	2018/04/03	210.00	0.96	212.00	208.00	212.00	7,342	1,539,090.00
94	2018/04/02	208.00	-0.48	210.00	206.00	207.00	4,342	904,668.00
95	2018/04/01	209.00	-1.42	213.00	205.00	213.00	11,676	2,447,620.00
96	2018/03/29	212.00	0	216.00	210.00	214.00	11,034	2,350,300.00
97	2018/03/28	212.00	2.41	215.00	203.00	211.00	24,367	5,114,830.00
98	2018/03/27	207.00	3.5	213.00	196.00	198.00	26,563	5,349,370.00
99	2018/03/26	200.00	-3.85	205.00	198.00	205.00	36,961	7,400,100.00
100	2018/03/22	208.00	-0.95	214.00	203.00	207.00	20,962	4,342,190.00

Showing 1 - 100 of 530 records. [Total pages: 6]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 61755 records. [Total pages: 618]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/08/15	201808156390493	17	35	500	188.00	94,000.00
2	2018/08/15	201808156390492	26	35	50	188.00	9,400.00
3	2018/08/15	201808156390414	40	49	260	189.00	49,140.00
4	2018/08/15	201808156390359	52	49	150	189.00	28,350.00
5	2018/08/15	201808156390358	33	49	50	189.00	9,450.00
6	2018/08/15	201808156390357	1	49	10	189.00	1,890.00
7	2018/08/15	201808156390259	11	32	200	190.00	38,000.00
8	2018/08/15	201808156390216	55	32	100	190.00	19,000.00
9	2018/08/15	201808156389952	33	4	200	191.00	38,200.00
10	2018/08/15	201808156389911	1	4	10	191.00	1,910.00
11	2018/08/15	201808156389891	20	39	500	190.00	95,000.00
12	2018/08/15	201808156389856	49	25	725	190.00	137,750.00
13	2018/08/15	201808156389855	49	14	1,000	190.00	190,000.00
14	2018/08/15	201808156389832	49	25	300	190.00	57,000.00
15	2018/08/15	201808156389783	32	25	364	190.00	69,160.00
16	2018/08/15	201808156389782	19	25	446	190.00	84,740.00
17	2018/08/15	201808156389781	19	28	54	190.00	10,260.00
18	2018/08/15	201808156389672	14	57	200	190.00	38,000.00
19	2018/08/15	201808156389601	10	41	100	190.00	19,000.00
20	2018/08/15	201808156389381	33	6	50	189.00	9,450.00
21	2018/08/15	201808156388488	19	43	100	188.00	18,800.00
22	2018/08/15	201808156388026	52	44	47	188.00	8,836.00
23	2018/08/15	201808156387925	40	40	21	187.00	3,927.00
24	2018/08/15	201808156387758	42	56	72	186.00	13,392.00
25	2018/08/15	201808156387733	57	56	300	185.00	55,500.00
26	2018/08/15	201808156387732	41	56	50	185.00	9,250.00
27	2018/08/15	201808156387731	56	56	34	185.00	6,290.00
28	2018/08/15	201808156387628	57	56	50	187.00	9,350.00
29	2018/08/15	201808156387601	1	11	86	187.00	16,082.00
30	2018/08/15	201808156386810	8	28	1,000	185.00	185,000.00
31	2018/08/15	201808156386809	6	28	100	185.00	18,500.00
32	2018/08/15	201808156386808	8	28	400	185.00	74,000.00
33	2018/08/15	201808156386807	42	28	100	185.00	18,500.00
34	2018/08/15	201808156386806	1	28	200	185.00	37,000.00
35	2018/08/15	201808156386805	1	28	200	185.00	37,000.00
36	2018/08/15	201808156386804	17	28	1,000	186.00	186,000.00
37	2018/08/15	201808156386803	48	28	1,000	186.00	186,000.00
38	2018/08/15	201808156386802	13	28	600	186.00	111,600.00
39	2018/08/15	201808156386801	56	28	34	186.00	6,324.00
40	2018/08/15	201808156386715	28	28	1,668	183.00	305,244.00
41	2018/08/15	201808156386616	56	47	66	186.00	12,276.00
42	2018/08/15	201808156386591	56	47	66	186.00	12,276.00
43	2018/08/15	201808156386536	51	29	200	188.00	37,600.00
44	2018/08/15	201808156386522	14	28	500	186.00	93,000.00
45	2018/08/15	201808156386521	40	28	120	186.00	22,320.00
46	2018/08/15	201808156386520	6	28	284	187.00	53,108.00
47	2018/08/15	201808156386519	3	28	50	188.00	9,400.00
48	2018/08/15	201808156386396	6	47	66	187.00	12,342.00
49	2018/08/15	201808156386374	6	17	700	187.00	130,900.00
50	2018/08/15	201808156385699	8	39	100	186.00	18,600.00
51	2018/08/15	201808156385698	32	39	1,000	186.00	186,000.00
52	2018/08/15	201808156385697	49	39	500	186.00	93,000.00
53	2018/08/15	201808156385696	11	39	100	186.00	18,600.00
54	2018/08/15	201808156385558	41	47	200	187.00	37,400.00
55	2018/08/15	201808156385557	1	47	100	188.00	18,800.00
56	2018/08/15	201808156385335	32	48	500	189.00	94,500.00
57	2018/08/15	201808156385334	32	49	370	189.00	69,930.00
58	2018/08/15	201808156385184	1	49	30	189.00	5,670.00
59	2018/08/15	201808156384884	21	21	40	188.00	7,520.00
60	2018/08/14	201808146384737	6	25	200	188.00	37,600.00
61	2018/08/14	201808146384680	1	33	70	187.00	13,090.00
62	2018/08/14	201808146384300	55	48	300	186.00	55,800.00
63	2018/08/14	201808146384213	49	7	470	185.00	86,950.00
64	2018/08/14	201808146384170	40	40	40	186.00	7,440.00
65	2018/08/14	201808146383986	49	13	63	186.00	11,718.00
66	2018/08/14	201808146383985	49	32	106	186.00	19,716.00
67	2018/08/14	201808146383972	36	32	100	186.00	18,600.00
68	2018/08/14	201808146383939	59	47	54	185.00	9,990.00
69	2018/08/14	201808146383938	34	47	100	185.00	18,500.00
70	2018/08/14	201808146383889	22	32	110	186.00	20,460.00
71	2018/08/14	201808146383870	43	32	10	186.00	1,860.00
72	2018/08/14	201808146383645	48	48	210	185.00	38,850.00
73	2018/08/14	201808146383349	59	57	70	184.00	12,880.00
74	2018/08/14	201808146383337	38	7	30	185.00	5,550.00
75	2018/08/14	201808146383336	49	7	500	185.00	92,500.00
76	2018/08/14	201808146383142	49	17	417	185.00	77,145.00
77	2018/08/14	201808146383099	21	17	500	185.00	92,500.00
78	2018/08/14	201808146383076	8	17	500	185.00	92,500.00
79	2018/08/14	201808146382807	44	44	391	184.00	71,944.00
80	2018/08/14	201808146382713	17	17	5	185.00	925.00
81	2018/08/14	201808146382704	55	32	54	186.00	10,044.00
82	2018/08/14	201808146382642	26	28	100	185.00	18,500.00
83	2018/08/14	201808146382623	34	32	20	186.00	3,720.00
84	2018/08/14	201808146382140	57	28	500	185.00	92,500.00
85	2018/08/14	201808146381802	42	28	79	187.00	14,773.00
86	2018/08/14	201808146381781	42	28	21	187.00	3,927.00
87	2018/08/14	201808146381780	5	28	100	187.00	18,700.00
88	2018/08/14	201808146381779	32	28	500	187.00	93,500.00
89	2018/08/14	201808146381778	13	28	200	187.00	37,400.00
90	2018/08/14	201808146381777	29	28	279	187.00	52,173.00
91	2018/08/14	201808146381776	46	28	100	188.00	18,800.00
92	2018/08/14	201808146381737	38	40	500	188.00	94,000.00
93	2018/08/14	201808146381736	38	40	500	188.00	94,000.00
94	2018/08/14	201808146381735	45	40	30	188.00	5,640.00
95	2018/08/14	201808146381565	40	7	600	190.00	114,000.00
96	2018/08/14	201808146381564	40	40	200	190.00	38,000.00
97	2018/08/14	201808146381563	40	48	1,000	189.00	189,000.00
98	2018/08/14	201808146381498	5	5	20	190.00	3,800.00
99	2018/08/13	201808136381410	35	59	314	187.00	58,718.00
100	2018/08/13	201808136381409	35	40	400	187.00	74,800.00

Showing 1 - 100 of 61755 records. [Total pages: 618]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 5 of 5 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	073-074		Prabhu Bank Limited proclaim its 16th AGM going to be held on Jestha 10, 2075.	Financial Highlight of 2073/074, 2074/075 Appointment of Auditor, Debenture and Bond, Memorandum of understanding, Due Diligence, Others.	0.00%	0.00%
2.	072-073		Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other.	0.00%	0.00%	10:4
3.	071-072	2015/10/01 AD (2072/06/14 BS)	Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
4.	071-072	2015/07/12 AD (2072/03/27 BS)	Prabhu Bank Limited proclaim its Special General Meeting going to be held on Shrawan 07,2072.	DDA, Share Swap Ratio, Amend in Memorandum and Article of Association, Amend in Brand elements.	0.00%	0.00%
5.	070-071	2015/03/11 AD (2071/11/27 BS)	Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071.	Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others.	0.00%	0.00%	100:20

Showing 1 - 5 of 5 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 16 of 16 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/08/15 AD (2075/04/30 BS)	Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2.	074-075	2018/04/27 AD (2075/01/14 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3.	074-075	2018/01/29 AD (2074/10/15 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4.	074-075	2017/11/08 AD (2074/07/22 BS)	Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5.	073-074	2017/08/04 AD (2074/04/20 BS)	Prabhu Bank Limited (PRVU) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6.	073-074	2017/04/27 AD (2074/01/14 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7.	073-074	2017/01/17 AD (2073/10/04 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8.	073-074	2016/11/11 AD (2073/07/26 BS)	Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9.	072-073	2016/08/02 AD (2073/04/18 BS)	Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10.	072-073	2016/05/13 AD (2073/01/31 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11.	072-073	2016/02/10 AD (2072/10/27 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
12.	072-073	2015/11/19 AD (2072/08/03 BS)	Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
13.	071-072	2015/08/09 AD (2072/04/24 BS)	Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
14.	071-072	2015/05/19 AD (2072/02/05 BS)	Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
15.	071-072	2015/01/30 AD (2071/10/16 BS)	Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
16.	071-072	2014/11/05 AD (2071/07/19 BS)	Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.

Showing 1 - 16 of 16 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Showing 1 - 8 of 8 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	40
2.	073-074	10:4
3.	072-073	10:4
4.	071-072
5.	071-072
6.	071-072	10:2
7.	071-072
8.	070-071	100:20

Showing 1 - 8 of 8 records. [Total pages: 1]