Sector Commercial Banks
# Value  Fiscal Year
History not available...
Shares Outstanding 58,814,020.00
# Value  Fiscal Year
History not available...
Market Price 346.00
# Value  Fiscal Year
History not available...
% Change 0.58%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 286.00 -  442.00
# Value  Fiscal Year
History not available...
180 Day Average 384.83
# Value  Fiscal Year
History not available...
1 Year Yield -21.00%
# Value  Fiscal Year
History not available...
EPS 17.05 (FY: 074-075, Q: 1)
# Value  Fiscal Year
1. 18.91 (FY: 073-074, Q: 2)
2. 24.58 (FY: 073-074, Q: 3)
3. 29.78 (FY: 073-074, Q: 4)
4. 32.01 (FY: 072-073, Q: 1)
5. 25.28 (FY: 072-073, Q: 2)
6. 14.46 (FY: 072-073, Q: 3)
7. 32.28 (FY: 071-072, Q: 4)
P/E Ratio 20.29
# Value  Fiscal Year
History not available...
Book Value 147.04
# Value  Fiscal Year
History not available...
PBV 2.35
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:4 (FY: 072-073)
# Value  Fiscal Year
1. 10:4 (FY: 072-073)
2. 0 (FY: 071-072)
3. 10:2 (FY: 071-072)
4. 0 (FY: 071-072)
5. 0 (FY: 071-072)
6. 100:20 (FY: 070-071)
30-Day Avg Volume 19,699.00
# Value  Fiscal Year
History not available...
Market Capitalization 20,349,650,920.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PRVU
Company Name Prabhu Bank Limited
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




२८ वाणिज्य बैंकको खुद नाफामा देखियो यस्तो उतारचढाव (तथ्य सहित)
नेप्सेले इतिहास रच्दा कायम भएको वाणिज्य बैंकहरुको सेयर मूल्य अहिले कुन अवस्थामा छ ?
सुधारको बाटोमा रहेको प्रभुलाई व्याज खर्च धान्नै मुस्किल
धितोपत्र बोर्डमा किन लाग्यो हकप्रदको चाङ ? १५ कम्पनीको हकप्रदको अवस्था यस्तो
नाडा अटो शोमा कुन बैंकले कति प्रतिशत व्याजदरमा उपलब्ध गराउँदैछन् सवारी कर्जा ?
प्रभु बैंक र बुढानिलकण्ठ नगरपालिकाले संयुक्त रुपमा गरे वृक्षारोपण
निष्कृय कर्जा अनुपातमा सानिमा सबैभन्दा अब्बल बन्दा एनसीसी देखियो कमजोर
सरकारीमा नेपाल बैंकको प्रतिफल उच्च,निजी बैंकहरूमध्ये नबिल सबैभन्दा अगाडि
२५ वाणिज्य बैंकमा निक्षेप र कर्जा परिचालनमा कसको अवस्था कस्तो ?
प्रभु बैंक वालिङ शाखाद्वारा कम्प्युटर हस्तान्तरण


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/23 346.00 0.58 350.00 343.00 344.00 9,893 3,432,982.00
2 2017/11/22 344.00 0 347.00 343.00 344.00 15,406 5,317,020.00
3 2017/11/21 344.00 0.29 347.00 341.00 343.00 7,825 2,683,920.00
4 2017/11/20 343.00 0 348.00 340.00 344.00 8,597 2,946,400.00
5 2017/11/19 343.00 -0.87 351.00 340.00 346.00 14,089 4,803,847.00
6 2017/11/16 346.00 -1.14 350.00 343.00 350.00 8,489 2,934,600.00
7 2017/11/15 350.00 -1.41 362.00 350.00 362.00 14,231 5,024,770.00
8 2017/11/14 355.00 1.14 359.00 352.00 355.00 27,922 9,896,290.00
9 2017/11/13 351.00 0.86 352.00 345.00 350.00 16,818 5,862,420.00
10 2017/11/12 348.00 0.58 348.00 339.00 346.00 8,396 2,892,550.00
11 2017/11/09 346.00 0.29 348.00 339.00 345.00 18,437 6,299,160.00
12 2017/11/08 345.00 -1.71 350.00 340.00 348.00 66,941 23,000,900.00
13 2017/11/07 351.00 -1.4 362.00 351.00 359.00 26,130 9,303,800.00
14 2017/11/06 356.00 0.28 360.00 350.00 355.00 25,034 8,891,693.00
15 2017/11/05 355.00 -2.74 369.00 352.00 369.00 40,530 14,467,500.00
16 2017/11/02 365.00 0.27 367.00 362.00 364.00 21,377 7,785,190.00
17 2017/11/01 364.00 -1.62 369.00 362.00 367.00 27,554 10,044,900.00
18 2017/10/31 370.00 -0.54 377.00 366.00 377.00 15,714 5,799,930.00
19 2017/10/30 372.00 -0.53 375.00 370.00 372.00 13,820 5,153,990.00
20 2017/10/29 374.00 -1.58 382.00 372.00 382.00 12,083 4,532,410.00
21 2017/10/25 380.00 -0.52 384.00 376.00 376.00 24,847 9,421,690.00
22 2017/10/24 382.00 -1.8 390.00 380.00 389.00 9,257 3,553,144.00
23 2017/10/23 389.00 0.26 390.00 383.00 388.00 11,154 4,297,065.00
24 2017/10/22 388.00 0.78 391.00 382.00 382.00 8,389 3,235,450.00
25 2017/10/18 384.00 1.85 385.00 373.00 380.00 22,572 8,568,510.00
26 2017/10/17 378.00 0.53 381.00 370.00 376.00 10,816 4,069,990.00
27 2017/10/16 376.00 3.01 376.00 365.00 365.00 12,470 4,654,400.00
28 2017/10/15 367.00 0.55 367.00 360.00 363.00 7,970 2,900,170.00
29 2017/10/12 363.00 -0.55 365.00 361.00 365.00 9,675 3,508,880.00
30 2017/10/11 365.00 0 368.00 361.00 366.00 9,572 3,497,550.00
31 2017/10/10 365.00 0.55 367.00 363.00 365.00 10,236 3,728,950.00
32 2017/10/09 363.00 -1.09 367.00 355.00 367.00 9,837 3,541,910.00
33 2017/10/08 367.00 -2.65 370.00 358.00 370.00 14,716 5,336,780.00
34 2017/10/04 377.00 -1.57 382.00 375.00 380.00 4,926 1,856,260.00
35 2017/10/03 383.00 -0.52 392.00 380.00 385.00 1,964 752,012.00
36 2017/09/26 385.00 1.58 390.00 380.00 383.00 5,625 2,154,050.00
37 2017/09/25 379.00 2.43 384.00 370.00 370.00 9,616 3,623,500.00
38 2017/09/24 370.00 0 376.00 369.00 375.00 14,961 5,563,900.00
39 2017/09/20 370.00 -0.54 377.00 366.00 376.00 16,906 6,283,180.00
40 2017/09/18 372.00 -1.06 380.00 372.00 380.00 11,857 4,453,880.00
41 2017/09/17 376.00 3.3 376.00 366.00 371.00 32,885 12,245,200.00
42 2017/09/14 363.00 4 364.00 350.00 350.00 15,802 5,643,540.00
43 2017/09/13 350.00 -1.41 357.00 347.00 350.00 27,337 9,598,490.00
44 2017/09/12 355.00 -1.39 361.00 348.00 361.00 24,245 8,598,770.00
45 2017/09/11 360.00 1.98 360.00 350.00 360.00 29,717 10,539,400.00
46 2017/09/10 353.00 -2.22 367.00 352.00 367.00 29,778 10,629,400.00
47 2017/09/07 361.00 -2.43 378.00 360.00 375.00 12,651 4,652,760.00
48 2017/09/06 370.00 -0.54 379.00 365.00 372.00 21,844 8,084,750.00
49 2017/09/04 372.00 -0.8 385.00 370.00 375.00 27,778 10,370,100.00
50 2017/08/31 375.00 -1.32 382.00 374.00 380.00 26,774 10,098,934.00
51 2017/08/30 380.00 -0.78 384.00 376.00 383.00 31,329 11,871,760.00
52 2017/08/28 383.00 -2.05 398.00 382.00 398.00 28,991 11,200,000.00
53 2017/08/27 391.00 0.26 397.00 389.00 390.00 21,318 8,342,464.00
54 2017/08/24 390.00 0 392.00 385.00 390.00 27,786 10,801,503.00
55 2017/08/23 390.00 1.04 391.00 386.00 389.00 13,706 5,323,470.00
56 2017/08/22 386.00 0.26 390.00 384.00 390.00 20,417 7,911,060.00
57 2017/08/21 385.00 -1.79 393.00 385.00 393.00 23,527 9,113,510.00
58 2017/08/20 392.00 -0.76 400.00 390.00 402.00 20,905 8,198,330.00
59 2017/08/17 395.00 0 400.00 392.00 395.00 18,959 7,485,620.00
60 2017/08/16 395.00 0.77 399.00 392.00 399.00 21,526 8,488,790.00
61 2017/08/15 392.00 -1.26 397.00 390.00 397.00 21,309 8,394,780.00
62 2017/08/13 397.00 0 402.00 395.00 398.00 29,321 11,628,200.00
63 2017/08/10 397.00 -0.75 400.00 396.00 400.00 22,440 8,940,640.00
64 2017/08/09 400.00 0 404.00 398.00 400.00 21,527 8,604,620.00
65 2017/08/07 400.00 0 401.00 397.00 401.00 58,519 23,374,500.00
66 2017/08/06 400.00 0.76 409.00 398.00 404.00 48,551 19,520,200.00
67 2017/08/03 397.00 -1 405.00 393.00 401.00 47,330 18,817,163.00
68 2017/08/02 401.00 0 404.00 400.00 400.00 32,162 12,896,500.00
69 2017/08/01 401.00 0.75 404.00 395.00 399.00 82,293 32,724,600.00
70 2017/07/31 398.00 -0.25 404.00 398.00 399.00 16,971 6,794,780.00
71 2017/07/30 399.00 -0.25 403.00 394.00 395.00 22,329 8,911,460.00
72 2017/07/27 400.00 0.25 405.00 395.00 400.00 27,102 10,831,400.00
73 2017/07/26 399.00 0 402.00 395.00 400.00 22,853 9,093,610.00
74 2017/07/25 399.00 0 403.00 397.00 402.00 27,551 11,016,900.00
75 2017/07/24 399.00 -1.24 406.00 398.00 405.00 33,649 13,474,800.00
76 2017/07/23 404.00 0 411.00 400.00 408.00 26,471 10,717,100.00
77 2017/07/20 405.00 -1.7 412.00 402.00 410.00 44,658 18,145,600.00
78 2017/07/19 411.00 -0.48 417.00 410.00 417.00 31,640 13,072,700.00
79 2017/07/18 413.00 0.73 418.00 406.00 418.00 27,940 11,507,500.00
80 2017/07/17 410.00 0.99 411.00 405.00 406.00 22,881 9,359,890.00
81 2017/07/16 406.00 0 409.00 405.00 409.00 12,059 4,896,850.00
82 2017/07/13 406.00 -0.98 410.00 405.00 410.00 14,448 5,893,320.00
83 2017/07/12 410.00 0.74 411.00 404.00 407.00 45,685 18,626,800.00
84 2017/07/11 407.00 1.5 407.00 399.00 399.00 9,267 3,750,970.00
85 2017/07/10 401.00 -2.2 409.00 401.00 407.00 20,882 8,441,100.00
86 2017/07/09 410.00 1.99 418.00 396.00 402.00 54,555 22,205,981.00
87 2017/07/06 402.00 0.5 405.00 399.00 400.00 28,988 11,638,800.00
88 2017/07/05 400.00 2.56 400.00 390.00 391.00 20,010 7,840,290.00
89 2017/07/04 392.00 -1.27 397.00 390.00 397.00 26,703 10,500,700.00
90 2017/07/03 395.00 0.51 400.00 391.00 396.00 17,798 7,020,630.00
91 2017/07/02 394.00 -1.5 400.00 388.00 399.00 25,315 9,938,020.00
92 2017/06/28 399.00 -0.25 402.00 396.00 396.00 14,065 5,619,650.00
93 2017/06/27 400.00 0 402.00 395.00 401.00 21,352 8,519,650.00
94 2017/06/25 400.00 0 405.00 396.00 396.00 33,115 13,267,100.00
95 2017/06/22 401.00 0.5 403.00 399.00 399.00 27,917 11,193,600.00
96 2017/06/21 398.00 0 403.00 394.00 395.00 14,798 5,898,110.00
97 2017/06/20 398.00 1.02 398.00 389.00 395.00 39,656 15,558,400.00
98 2017/06/19 394.00 -1.99 402.00 394.00 400.00 20,819 8,266,940.00
99 2017/06/18 402.00 -0.5 405.00 396.00 404.00 57,026 22,819,490.00
100 2017/06/15 404.00 -0.49 414.00 401.00 401.00 35,098 14,277,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/23 201711235527408 26 28 20 346.00 6,920.00
2 2017/11/23 201711235527079 58 41 247 345.00 85,215.00
3 2017/11/23 201711235527078 49 41 120 345.00 41,400.00
4 2017/11/23 201711235527077 38 41 100 345.00 34,500.00
5 2017/11/23 201711235527076 45 41 500 345.00 172,500.00
6 2017/11/23 201711235527075 13 41 350 345.00 120,750.00
7 2017/11/22 201711225519901 16 34 875 346.00 302,750.00
8 2017/11/22 201711225519897 58 34 25 346.00 8,650.00
9 2017/11/22 201711225519896 43 34 100 346.00 34,600.00
10 2017/11/22 201711225519875 29 6 180 347.00 62,460.00
11 2017/11/22 201711225520027 21 42 100 346.00 34,600.00
12 2017/11/22 201711225519984 50 42 200 346.00 69,200.00
13 2017/11/22 201711225519954 16 26 686 346.00 237,356.00
14 2017/11/22 201711225519930 16 26 314 346.00 108,644.00
15 2017/11/22 201711225519923 1 6 250 347.00 86,750.00
16 2017/11/22 201711225519919 16 5 311 346.00 107,606.00
17 2017/11/22 201711225521372 10 34 200 347.00 69,400.00
18 2017/11/22 201711225520719 46 38 100 347.00 34,700.00
19 2017/11/22 201711225520476 10 6 70 347.00 24,290.00
20 2017/11/22 201711225520323 53 28 100 346.00 34,600.00
21 2017/11/22 201711225520309 35 28 98 346.00 33,908.00
22 2017/11/22 201711225520281 16 6 500 347.00 173,500.00
23 2017/11/22 201711225521645 16 38 564 345.00 194,580.00
24 2017/11/22 201711225521644 56 38 80 345.00 27,600.00
25 2017/11/22 201711225521643 41 38 100 345.00 34,500.00
26 2017/11/22 201711225521642 40 38 236 345.00 81,420.00
27 2017/11/22 201711225521641 39 38 600 346.00 207,600.00
28 2017/11/22 201711225521640 26 38 30 346.00 10,380.00
29 2017/11/22 201711225521689 14 13 155 344.00 53,320.00
30 2017/11/22 201711225521650 50 38 50 345.00 17,250.00
31 2017/11/22 201711225521649 54 38 1,000 345.00 345,000.00
32 2017/11/22 201711225521648 28 38 100 345.00 34,500.00
33 2017/11/22 201711225521647 33 38 100 345.00 34,500.00
34 2017/11/22 201711225521646 21 38 500 345.00 172,500.00
35 2017/11/22 201711225521821 1 13 150 343.00 51,450.00
36 2017/11/22 201711225521798 46 50 450 344.00 154,800.00
37 2017/11/22 201711225521777 41 50 100 345.00 34,500.00
38 2017/11/22 201711225521769 46 26 50 344.00 17,200.00
39 2017/11/22 201711225521765 46 50 100 345.00 34,500.00
40 2017/11/22 201711225521690 49 13 45 344.00 15,480.00
41 2017/11/22 201711225522101 34 41 350 343.00 120,050.00
42 2017/11/22 201711225522100 39 41 50 344.00 17,200.00
43 2017/11/22 201711225521865 41 50 472 344.00 162,368.00
44 2017/11/22 201711225521824 34 13 650 343.00 222,950.00
45 2017/11/22 201711225521823 21 13 100 343.00 34,300.00
46 2017/11/22 201711225521822 10 13 400 343.00 137,200.00
47 2017/11/23 201711235522778 47 45 400 346.00 138,400.00
48 2017/11/23 201711235522411 16 1 11 343.00 3,773.00
49 2017/11/22 201711225522149 21 21 16 344.00 5,504.00
50 2017/11/22 201711225522104 43 41 200 343.00 68,600.00
51 2017/11/22 201711225522103 43 41 200 343.00 68,600.00
52 2017/11/22 201711225522102 22 41 50 343.00 17,150.00
53 2017/11/23 201711235523157 47 41 107 346.00 37,022.00
54 2017/11/23 201711235523144 47 19 40 346.00 13,840.00
55 2017/11/23 201711235523104 43 42 50 349.00 17,450.00
56 2017/11/23 201711235523096 28 42 57 349.00 19,893.00
57 2017/11/23 201711235523095 32 42 10 349.00 3,490.00
58 2017/11/23 201711235523081 28 25 43 349.00 15,007.00
59 2017/11/23 201711235523563 57 19 20 348.00 6,960.00
60 2017/11/23 201711235523561 40 58 246 348.00 85,608.00
61 2017/11/23 201711235523340 40 29 700 349.00 244,300.00
62 2017/11/23 201711235523339 40 42 883 349.00 308,167.00
63 2017/11/23 201711235523338 40 42 150 349.00 52,350.00
64 2017/11/23 201711235523200 57 19 83 348.00 28,884.00
65 2017/11/23 201711235525041 57 32 47 348.00 16,356.00
66 2017/11/23 201711235524328 51 32 100 349.00 34,900.00
67 2017/11/23 201711235524327 14 32 39 349.00 13,611.00
68 2017/11/23 201711235524086 13 33 100 350.00 35,000.00
69 2017/11/23 201711235524063 14 1 11 349.00 3,839.00
70 2017/11/23 201711235523588 45 33 10 350.00 3,500.00
71 2017/11/23 201711235525397 28 32 100 347.00 34,700.00
72 2017/11/23 201711235525380 18 32 304 347.00 105,488.00
73 2017/11/23 201711235525179 32 21 200 347.00 69,400.00
74 2017/11/23 201711235525178 57 21 100 348.00 34,800.00
75 2017/11/23 201711235525126 38 32 10 349.00 3,490.00
76 2017/11/23 201711235525108 38 38 5 349.00 1,745.00
77 2017/11/23 201711235525713 49 38 25 346.00 8,650.00
78 2017/11/23 201711235525712 35 38 100 347.00 34,700.00
79 2017/11/23 201711235525680 17 16 115 348.00 40,020.00
80 2017/11/23 201711235525482 57 57 500 348.00 174,000.00
81 2017/11/23 201711235525399 40 32 4 348.00 1,392.00
82 2017/11/23 201711235525398 18 32 396 347.00 137,412.00
83 2017/11/23 201711235526096 34 19 100 347.00 34,700.00
84 2017/11/23 201711235525945 45 28 50 348.00 17,400.00
85 2017/11/23 201711235525717 40 38 225 346.00 77,850.00
86 2017/11/23 201711235525716 46 38 50 346.00 17,300.00
87 2017/11/23 201711235525715 21 38 50 346.00 17,300.00
88 2017/11/23 201711235525714 21 38 50 346.00 17,300.00
89 2017/11/23 201711235527014 49 40 450 347.00 156,150.00
90 2017/11/23 201711235526984 40 40 200 346.00 69,200.00
91 2017/11/23 201711235526932 39 40 50 347.00 17,350.00
92 2017/11/23 201711235526850 34 39 200 348.00 69,600.00
93 2017/11/23 201711235526561 57 19 900 347.00 312,300.00
94 2017/11/23 201711235526535 40 58 82 346.00 28,372.00
95 2017/11/23 201711235527074 7 41 200 345.00 69,000.00
96 2017/11/23 201711235527073 43 41 100 345.00 34,500.00
97 2017/11/23 201711235527072 49 41 280 345.00 96,600.00
98 2017/11/23 201711235527071 43 41 10 345.00 3,450.00
99 2017/11/23 201711235527070 14 41 100 346.00 34,600.00
100 2017/11/23 201711235527069 40 41 493 346.00 170,578.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other. 0.00% 0.00% 10:4
2. 071-072 2015/10/01 AD
(2072/06/14 BS)
Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/07/12 AD
(2072/03/27 BS)
Prabhu Bank Limited proclaim its Special General Meeting going to be held on Shrawan 07,2072. DDA, Share Swap Ratio, Amend in Memorandum and Article of Association, Amend in Brand elements. 0.00% 0.00%
4. 070-071 2015/03/11 AD
(2071/11/27 BS)
Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071. Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others. 0.00% 0.00% 100:20


Search Clear

# Fiscal Year Date Description
1. 074-075 2017/11/08 AD
(2074/07/22 BS)
Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
2. 073-074 2017/08/04 AD
(2074/04/20 BS)
Prabhu Bank Limited (PRVU) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
3. 073-074 2017/04/27 AD
(2074/01/14 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
4. 073-074 2017/01/17 AD
(2073/10/04 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
5. 073-074 2016/11/11 AD
(2073/07/26 BS)
Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
6. 072-073 2016/08/02 AD
(2073/04/18 BS)
Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
7. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
8. 072-073 2016/02/10 AD
(2072/10/27 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
9. 072-073 2015/11/19 AD
(2072/08/03 BS)
Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
10. 071-072 2015/08/09 AD
(2072/04/24 BS)
Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
11. 071-072 2015/05/19 AD
(2072/02/05 BS)
Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
12. 071-072 2015/01/30 AD
(2071/10/16 BS)
Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
13. 071-072 2014/11/05 AD
(2071/07/19 BS)
Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear