Market Price 370.00
# Value  Fiscal Year
History not available...
% Change -0.54%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 286.00 -  442.00
# Value  Fiscal Year
History not available...
180 Day Average 403.06
# Value  Fiscal Year
History not available...
1 Year Yield -10.84%
# Value  Fiscal Year
History not available...
EPS 29.78 (FY: 073-074, Q: 4)
# Value  Fiscal Year
1. 29.78 (FY: 073-074, Q: 4)
2. 24.58 (FY: 073-074, Q: 3)
3. 18.91 (FY: 073-074, Q: 2)
4. 14.46 (FY: 072-073, Q: 3)
5. 25.28 (FY: 072-073, Q: 2)
6. 32.01 (FY: 072-073, Q: 1)
7. 32.28 (FY: 071-072, Q: 4)
P/E Ratio 12.42
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:4 (FY: 072-073)
# Value  Fiscal Year
1. 10:4 (FY: 072-073)
2. 0 (FY: 071-072)
3. 10:2 (FY: 071-072)
4. 0 (FY: 071-072)
5. 0 (FY: 071-072)
6. 100:20 (FY: 070-071)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PRVU
Company Name Prabhu Bank Limited
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नाडा अटो शोमा कुन बैंकले कति प्रतिशत व्याजदरमा उपलब्ध गराउँदैछन् सवारी कर्जा ?
प्रभु बैंक र बुढानिलकण्ठ नगरपालिकाले संयुक्त रुपमा गरे वृक्षारोपण
निष्कृय कर्जा अनुपातमा सानिमा सबैभन्दा अब्बल बन्दा एनसीसी देखियो कमजोर
सरकारीमा नेपाल बैंकको प्रतिफल उच्च,निजी बैंकहरूमध्ये नबिल सबैभन्दा अगाडि
२५ वाणिज्य बैंकमा निक्षेप र कर्जा परिचालनमा कसको अवस्था कस्तो ?
प्रभु बैंक वालिङ शाखाद्वारा कम्प्युटर हस्तान्तरण
अनलाईन आस्वा दिने बैंकहरु कुन् कुन् हुन् ? घरबाटै गर्नुहोस् सेयर आवेदन
१७ वाणिज्य बैंकमा कुन देखियो तगडा ? तथ्याङ्कमा हेर्नुहोस्
स्थानीय तहको शाखा बिस्तारमा प्रभु बैंक सबैभन्दा आक्रामक देखिँदा स्टाण्डर्ड चार्टर्ड सबैभन्दा पछि (हेर्नुहोस् तपाइँको घर छेउमा जाने बैंकको शाखा )
यी हुन् देशभरी शाखा सञ्जाल धैरै भएका पाँच ठूला बाणिज्य बैंक ( हेर्नुहाेस् कस्काे शाखा कति ?)


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 370.00 -0.54 377.00 366.00 376.00 16,906 6,283,180.00
2 2017/09/18 372.00 -1.06 380.00 372.00 380.00 11,857 4,453,880.00
3 2017/09/17 376.00 3.3 376.00 366.00 371.00 32,885 12,245,200.00
4 2017/09/14 363.00 4 364.00 350.00 350.00 15,802 5,643,540.00
5 2017/09/13 350.00 -1.41 357.00 347.00 350.00 27,337 9,598,490.00
6 2017/09/12 355.00 -1.39 361.00 348.00 361.00 24,245 8,598,770.00
7 2017/09/11 360.00 1.98 360.00 350.00 360.00 29,717 10,539,400.00
8 2017/09/10 353.00 -2.22 367.00 352.00 367.00 29,778 10,629,400.00
9 2017/09/07 361.00 -2.43 378.00 360.00 375.00 12,651 4,652,760.00
10 2017/09/06 370.00 -0.54 379.00 365.00 372.00 21,844 8,084,750.00
11 2017/09/04 372.00 -0.8 385.00 370.00 375.00 27,778 10,370,100.00
12 2017/08/31 375.00 -1.32 382.00 374.00 380.00 26,774 10,098,934.00
13 2017/08/30 380.00 -0.78 384.00 376.00 383.00 31,329 11,871,760.00
14 2017/08/28 383.00 -2.05 398.00 382.00 398.00 28,991 11,200,000.00
15 2017/08/27 391.00 0.26 397.00 389.00 390.00 21,318 8,342,464.00
16 2017/08/24 390.00 0 392.00 385.00 390.00 27,786 10,801,503.00
17 2017/08/23 390.00 1.04 391.00 386.00 389.00 13,706 5,323,470.00
18 2017/08/22 386.00 0.26 390.00 384.00 390.00 20,417 7,911,060.00
19 2017/08/21 385.00 -1.79 393.00 385.00 393.00 23,527 9,113,510.00
20 2017/08/20 392.00 -0.76 400.00 390.00 402.00 20,905 8,198,330.00
21 2017/08/17 395.00 0 400.00 392.00 395.00 18,959 7,485,620.00
22 2017/08/16 395.00 0.77 399.00 392.00 399.00 21,526 8,488,790.00
23 2017/08/15 392.00 -1.26 397.00 390.00 397.00 21,309 8,394,780.00
24 2017/08/13 397.00 0 402.00 395.00 398.00 29,321 11,628,200.00
25 2017/08/10 397.00 -0.75 400.00 396.00 400.00 22,440 8,940,640.00
26 2017/08/09 400.00 0 404.00 398.00 400.00 21,527 8,604,620.00
27 2017/08/07 400.00 0 401.00 397.00 401.00 58,519 23,374,500.00
28 2017/08/06 400.00 0.76 409.00 398.00 404.00 48,551 19,520,200.00
29 2017/08/03 397.00 -1 405.00 393.00 401.00 47,330 18,817,163.00
30 2017/08/02 401.00 0 404.00 400.00 400.00 32,162 12,896,500.00
31 2017/08/01 401.00 0.75 404.00 395.00 399.00 82,293 32,724,600.00
32 2017/07/31 398.00 -0.25 404.00 398.00 399.00 16,971 6,794,780.00
33 2017/07/30 399.00 -0.25 403.00 394.00 395.00 22,329 8,911,460.00
34 2017/07/27 400.00 0.25 405.00 395.00 400.00 27,102 10,831,400.00
35 2017/07/26 399.00 0 402.00 395.00 400.00 22,853 9,093,610.00
36 2017/07/25 399.00 0 403.00 397.00 402.00 27,551 11,016,900.00
37 2017/07/24 399.00 -1.24 406.00 398.00 405.00 33,649 13,474,800.00
38 2017/07/23 404.00 0 411.00 400.00 408.00 26,471 10,717,100.00
39 2017/07/20 405.00 -1.7 412.00 402.00 410.00 44,658 18,145,600.00
40 2017/07/19 411.00 -0.48 417.00 410.00 417.00 31,640 13,072,700.00
41 2017/07/18 413.00 0.73 418.00 406.00 418.00 27,940 11,507,500.00
42 2017/07/17 410.00 0.99 411.00 405.00 406.00 22,881 9,359,890.00
43 2017/07/16 406.00 0 409.00 405.00 409.00 12,059 4,896,850.00
44 2017/07/13 406.00 -0.98 410.00 405.00 410.00 14,448 5,893,320.00
45 2017/07/12 410.00 0.74 411.00 404.00 407.00 45,685 18,626,800.00
46 2017/07/11 407.00 1.5 407.00 399.00 399.00 9,267 3,750,970.00
47 2017/07/10 401.00 -2.2 409.00 401.00 407.00 20,882 8,441,100.00
48 2017/07/09 410.00 1.99 418.00 396.00 402.00 54,555 22,205,981.00
49 2017/07/06 402.00 0.5 405.00 399.00 400.00 28,988 11,638,800.00
50 2017/07/05 400.00 2.56 400.00 390.00 391.00 20,010 7,840,290.00
51 2017/07/04 392.00 -1.27 397.00 390.00 397.00 26,703 10,500,700.00
52 2017/07/03 395.00 0.51 400.00 391.00 396.00 17,798 7,020,630.00
53 2017/07/02 394.00 -1.5 400.00 388.00 399.00 25,315 9,938,020.00
54 2017/06/28 399.00 -0.25 402.00 396.00 396.00 14,065 5,619,650.00
55 2017/06/27 400.00 0 402.00 395.00 401.00 21,352 8,519,650.00
56 2017/06/25 400.00 0 405.00 396.00 396.00 33,115 13,267,100.00
57 2017/06/22 401.00 0.5 403.00 399.00 399.00 27,917 11,193,600.00
58 2017/06/21 398.00 0 403.00 394.00 395.00 14,798 5,898,110.00
59 2017/06/20 398.00 1.02 398.00 389.00 395.00 39,656 15,558,400.00
60 2017/06/19 394.00 -1.99 402.00 394.00 400.00 20,819 8,266,940.00
61 2017/06/18 402.00 -0.5 405.00 396.00 404.00 57,026 22,819,490.00
62 2017/06/15 404.00 -0.49 414.00 401.00 401.00 35,098 14,277,800.00
63 2017/06/14 406.00 -0.49 410.00 403.00 406.00 24,174 9,824,020.00
64 2017/06/13 408.00 0.49 411.00 403.00 404.00 21,591 8,776,220.00
65 2017/06/12 407.00 -0.25 410.00 400.00 407.00 26,234 10,628,400.00
66 2017/06/11 407.00 -1.69 416.00 404.00 416.00 34,482 14,038,500.00
67 2017/06/08 414.00 -0.24 417.00 411.00 417.00 26,701 11,046,900.00
68 2017/06/07 415.00 -1.19 430.00 415.00 428.00 32,051 13,442,400.00
69 2017/06/06 420.00 1.69 421.00 415.00 418.00 39,026 16,296,000.00
70 2017/06/05 413.00 0.73 417.00 411.00 414.00 29,263 12,111,300.00
71 2017/06/04 410.00 -1.2 415.00 409.00 412.00 32,028 13,186,600.00
72 2017/06/01 415.00 1.22 418.00 411.00 415.00 30,918 12,812,900.00
73 2017/05/31 410.00 -0.97 418.00 408.00 414.00 53,308 21,944,489.00
74 2017/05/30 414.00 0.24 417.00 409.00 417.00 85,599 35,166,600.00
75 2017/05/28 413.00 -0.96 417.00 411.00 416.00 32,594 13,485,000.00
76 2017/05/24 417.00 0.72 419.00 412.00 414.00 41,570 17,244,547.00
77 2017/05/23 414.00 0.98 418.00 409.00 410.00 47,752 19,793,600.00
78 2017/05/22 410.00 -1.2 415.00 405.00 415.00 41,474 17,007,900.00
79 2017/05/21 415.00 -0.95 425.00 413.00 419.00 33,530 13,912,300.00
80 2017/05/18 419.00 0 421.00 415.00 419.00 28,637 11,983,035.00
81 2017/05/17 419.00 -0.95 427.00 418.00 427.00 28,466 11,954,700.00
82 2017/05/16 423.00 -0.94 425.00 418.00 423.00 35,079 14,769,700.00
83 2017/05/15 427.00 0.47 435.00 418.00 418.00 25,016 10,641,700.00
84 2017/05/11 425.00 0.95 427.00 420.00 425.00 48,861 20,661,500.00
85 2017/05/09 421.00 0.24 422.00 415.00 420.00 61,773 25,846,705.00
86 2017/05/08 420.00 0.96 422.00 413.00 417.00 31,734 13,282,700.00
87 2017/05/07 416.00 -1.89 428.00 415.00 424.00 60,729 25,369,838.00
88 2017/05/04 424.00 -0.24 431.00 420.00 430.00 95,625 40,350,700.00
89 2017/05/03 425.00 -0.47 436.00 424.00 435.00 56,402 24,174,700.00
90 2017/05/02 427.00 0.47 432.00 417.00 420.00 53,112 22,623,400.00
91 2017/04/30 425.00 -1.85 441.00 421.00 433.00 50,916 21,783,300.00
92 2017/04/27 433.00 0.7 437.00 423.00 430.00 97,827 42,121,300.00
93 2017/04/26 430.00 -0.23 437.00 425.00 433.00 76,451 32,795,900.00
94 2017/04/25 431.00 -0.92 440.00 427.00 439.00 111,712 48,399,700.00
95 2017/04/24 435.00 -1.58 450.00 433.00 450.00 90,060 39,536,500.00
96 2017/04/23 442.00 2.79 460.00 438.00 430.00 171,131 76,329,596.00
97 2017/04/20 430.00 0.94 440.00 426.00 434.00 184,776 79,969,200.00
98 2017/04/19 426.00 4.16 428.00 406.00 409.00 71,030 29,596,962.00
99 2017/04/18 409.00 -1.45 417.00 400.00 407.00 93,996 38,406,500.00
100 2017/04/16 415.00 -3.26 435.00 411.00 430.00 82,866 34,940,400.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205353620 34 41 200 370.00 74,000.00
2 2017/09/20 201709205353545 41 41 100 372.00 37,200.00
3 2017/09/20 201709205353426 6 50 50 373.00 18,650.00
4 2017/09/20 201709205353327 6 50 50 373.00 18,650.00
5 2017/09/20 201709205353139 6 21 200 371.00 74,200.00
6 2017/09/20 201709205353092 22 50 100 373.00 37,300.00
7 2017/09/18 201709185347685 8 49 300 374.00 112,200.00
8 2017/09/18 201709185347410 11 28 200 375.00 75,000.00
9 2017/09/18 201709185347409 45 28 100 375.00 37,500.00
10 2017/09/18 201709185347408 43 28 30 375.00 11,250.00
11 2017/09/18 201709185348282 21 13 300 374.00 112,200.00
12 2017/09/18 201709185348281 41 13 100 374.00 37,400.00
13 2017/09/18 201709185348252 33 40 200 375.00 75,000.00
14 2017/09/18 201709185348251 41 40 10 375.00 3,750.00
15 2017/09/18 201709185347687 39 49 50 374.00 18,700.00
16 2017/09/18 201709185347686 54 49 100 374.00 37,400.00
17 2017/09/18 201709185348498 35 13 184 373.00 68,632.00
18 2017/09/18 201709185348417 17 40 100 375.00 37,500.00
19 2017/09/18 201709185348393 35 44 16 373.00 5,968.00
20 2017/09/18 201709185348285 51 13 100 373.00 37,300.00
21 2017/09/18 201709185348284 47 13 50 373.00 18,650.00
22 2017/09/18 201709185348283 25 13 100 373.00 37,300.00
23 2017/09/20 201709205348717 42 49 378 376.00 142,128.00
24 2017/09/20 201709205348705 42 8 187 376.00 70,312.00
25 2017/09/20 201709205348679 42 14 52 376.00 19,552.00
26 2017/09/20 201709205348634 42 17 33 376.00 12,408.00
27 2017/09/18 201709185348515 13 40 1,000 372.00 372,000.00
28 2017/09/18 201709185348514 22 40 50 372.00 18,600.00
29 2017/09/20 201709205348918 49 14 100 375.00 37,500.00
30 2017/09/20 201709205348837 57 40 100 376.00 37,600.00
31 2017/09/20 201709205348821 48 48 11 377.00 4,147.00
32 2017/09/20 201709205348770 57 47 15 376.00 5,640.00
33 2017/09/20 201709205348727 57 13 166 376.00 62,416.00
34 2017/09/20 201709205348718 57 49 13 376.00 4,888.00
35 2017/09/20 201709205349117 45 49 95 370.00 35,150.00
36 2017/09/20 201709205349113 45 49 47 370.00 17,390.00
37 2017/09/20 201709205349112 45 49 17 370.00 6,290.00
38 2017/09/20 201709205349108 45 40 47 370.00 17,390.00
39 2017/09/20 201709205349082 45 48 100 370.00 37,000.00
40 2017/09/20 201709205349066 52 49 100 373.00 37,300.00
41 2017/09/20 201709205349612 36 10 40 368.00 14,720.00
42 2017/09/20 201709205349570 36 10 40 368.00 14,720.00
43 2017/09/20 201709205349402 28 40 200 366.00 73,200.00
44 2017/09/20 201709205349348 45 40 100 368.00 36,800.00
45 2017/09/20 201709205349217 45 19 124 370.00 45,880.00
46 2017/09/20 201709205349124 45 49 116 370.00 42,920.00
47 2017/09/20 201709205350081 34 47 11 370.00 4,070.00
48 2017/09/20 201709205350080 34 7 1,100 370.00 407,000.00
49 2017/09/20 201709205349955 42 42 7 371.00 2,597.00
50 2017/09/20 201709205349888 42 42 4 371.00 1,484.00
51 2017/09/20 201709205349626 17 7 277 366.00 101,382.00
52 2017/09/20 201709205349625 36 7 20 368.00 7,360.00
53 2017/09/20 201709205350682 32 14 35 373.00 13,055.00
54 2017/09/20 201709205350672 14 14 856 371.00 317,576.00
55 2017/09/20 201709205350453 38 41 478 372.00 177,816.00
56 2017/09/20 201709205350330 17 58 291 371.00 107,961.00
57 2017/09/20 201709205350290 42 58 50 371.00 18,550.00
58 2017/09/20 201709205350106 40 58 500 371.00 185,500.00
59 2017/09/20 201709205351304 35 17 50 373.00 18,650.00
60 2017/09/20 201709205351303 32 17 265 373.00 98,845.00
61 2017/09/20 201709205351141 21 21 13 374.00 4,862.00
62 2017/09/20 201709205351132 21 21 13 374.00 4,862.00
63 2017/09/20 201709205350842 21 39 100 375.00 37,500.00
64 2017/09/20 201709205350813 32 57 200 373.00 74,600.00
65 2017/09/20 201709205351964 3 50 100 374.00 37,400.00
66 2017/09/20 201709205351953 45 50 100 374.00 37,400.00
67 2017/09/20 201709205351948 32 50 140 374.00 52,360.00
68 2017/09/20 201709205351462 17 32 432 375.00 162,000.00
69 2017/09/20 201709205351377 17 48 100 372.00 37,200.00
70 2017/09/20 201709205351308 17 17 50 372.00 18,600.00
71 2017/09/20 201709205352014 49 57 125 372.00 46,500.00
72 2017/09/20 201709205352013 39 57 1,000 372.00 372,000.00
73 2017/09/20 201709205352012 17 57 50 372.00 18,600.00
74 2017/09/20 201709205352011 55 57 300 373.00 111,900.00
75 2017/09/20 201709205352010 41 57 100 373.00 37,300.00
76 2017/09/20 201709205352009 41 57 100 373.00 37,300.00
77 2017/09/20 201709205352344 49 8 220 372.00 81,840.00
78 2017/09/20 201709205352253 49 14 180 372.00 66,960.00
79 2017/09/20 201709205352239 49 14 475 372.00 176,700.00
80 2017/09/20 201709205352219 49 57 125 372.00 46,500.00
81 2017/09/20 201709205352170 26 25 83 371.00 30,793.00
82 2017/09/20 201709205352015 13 57 20 372.00 7,440.00
83 2017/09/20 201709205352500 25 25 1,195 371.00 443,345.00
84 2017/09/20 201709205352462 6 8 201 372.00 74,772.00
85 2017/09/20 201709205352348 55 8 1,000 371.00 371,000.00
86 2017/09/20 201709205352347 52 8 100 371.00 37,100.00
87 2017/09/20 201709205352346 26 8 17 371.00 6,307.00
88 2017/09/20 201709205352345 52 8 50 371.00 18,550.00
89 2017/09/20 201709205352720 58 50 139 372.00 51,708.00
90 2017/09/20 201709205352719 58 50 61 372.00 22,692.00
91 2017/09/20 201709205352702 37 50 50 372.00 18,600.00
92 2017/09/20 201709205352640 56 35 107 371.00 39,697.00
93 2017/09/20 201709205352537 6 50 99 372.00 36,828.00
94 2017/09/20 201709205352531 6 50 500 372.00 186,000.00
95 2017/09/20 201709205352769 49 50 500 372.00 186,000.00
96 2017/09/20 201709205352763 6 8 732 371.00 271,572.00
97 2017/09/20 201709205352762 55 8 1,000 371.00 371,000.00
98 2017/09/20 201709205352761 56 8 93 371.00 34,503.00
99 2017/09/20 201709205352727 50 50 111 372.00 41,292.00
100 2017/09/20 201709205352722 16 50 200 372.00 74,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other. 0.00% 0.00% 10:4
2. 071-072 2015/10/01 AD
(2072/06/14 BS)
Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/07/12 AD
(2072/03/27 BS)
Prabhu Bank Limited proclaim its Special General Meeting going to be held on Shrawan 07,2072. DDA, Share Swap Ratio, Amend in Memorandum and Article of Association, Amend in Brand elements. 0.00% 0.00%
4. 070-071 2015/03/11 AD
(2071/11/27 BS)
Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071. Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others. 0.00% 0.00% 100:20


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/08/04 AD
(2074/04/20 BS)
Prabhu Bank Limited (PRVU) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2. 073-074 2017/04/27 AD
(2074/01/14 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3. 073-074 2017/01/17 AD
(2073/10/04 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4. 073-074 2016/11/11 AD
(2073/07/26 BS)
Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5. 072-073 2016/08/02 AD
(2073/04/18 BS)
Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7. 072-073 2016/02/10 AD
(2072/10/27 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
8. 072-073 2015/11/19 AD
(2072/08/03 BS)
Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
9. 071-072 2015/08/09 AD
(2072/04/24 BS)
Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/05/19 AD
(2072/02/05 BS)
Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
11. 071-072 2015/01/30 AD
(2071/10/16 BS)
Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
12. 071-072 2014/11/05 AD
(2071/07/19 BS)
Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear