Market Price 425.00
# Value  Fiscal Year
History not available...
% Change -1.85%
# Value  Fiscal Year
History not available...
Last Traded On 2017/04/30 03:01:08
# Value  Fiscal Year
History not available...
52 Weeks Low - High 286.00 -  442.00
# Value  Fiscal Year
History not available...
180 Day Average 351.15
# Value  Fiscal Year
History not available...
1 Year Yield 2.41%
# Value  Fiscal Year
History not available...
EPS 24.58 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 24.58 (FY: 073-074, Q: 3)
2. 18.91 (FY: 073-074, Q: 2)
3. 14.46 (FY: 072-073, Q: 3)
4. 25.28 (FY: 072-073, Q: 2)
5. 32.01 (FY: 072-073, Q: 1)
6. 32.28 (FY: 071-072, Q: 4)
P/E Ratio 17.29
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:4 (FY: 072-073)
# Value  Fiscal Year
1. 10:4 (FY: 072-073)
2. 0 (FY: 071-072)
3. 10:2 (FY: 071-072)
4. 0 (FY: 071-072)
5. 0 (FY: 071-072)
6. 100:20 (FY: 070-071)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PRVU
Company Name Prabhu Bank Limited
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




थपिएका तीन क्लियरिङ बैंकले दुई साताभित्र काम थाल्ने,यसै साता सम्झौता हुँदै
बिग्रे -भत्केका कम्पनीहरुलाई किनेर पनि अचम्ममा पार्ने गरी सुधारियो प्रभु बैंक
हकप्रद निष्काशनको अनुमति माग्दै एकै पटक धितोपत्र बोर्ड पुग्ने चार कम्पनी कुन-कुन हुन् ?
बाणिज्य बैंकहरुले तेस्रो त्रैमाससम्ममा कति कमाए ? (आँकलनसहित)
४० प्रतिशत हकप्रदका लागि प्रभु बैंकले नियुक्त गर्यो बिक्री प्रबन्धकमा एन.सि.एम.मर्चेन्ट
२८ वाणिज्य बैंकमा सबैभन्दा राम्रो कमाई कसको ? (बिस्तृत विवरणसहित)
रुकुमको चार स्थानबाट प्रभु बैंकले एकैसाथ सुरु गर्यो शाखारहित वैंकिङ्ग सेवा
पुस मसान्तमा दश बाणिज्य बैंकमा कुन चैं तगडा ? (काउण्ट डाउन)
प्रभु बैंकले साधारण सेयरको आवेदन संकलन गर्ने
यस्ता कुरामा किन पुग्दैन धितोपत्र बोर्डको ध्यान ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/04/30 425.00 -1.85 441.00 421.00 433.00 50,916 21,783,300.00
2 2017/04/27 433.00 0.7 437.00 423.00 430.00 97,827 42,121,300.00
3 2017/04/26 430.00 -0.23 437.00 425.00 433.00 76,451 32,795,900.00
4 2017/04/25 431.00 -0.92 440.00 427.00 439.00 111,712 48,399,700.00
5 2017/04/24 435.00 -1.58 450.00 433.00 450.00 90,060 39,536,500.00
6 2017/04/23 442.00 2.79 460.00 438.00 430.00 171,131 76,329,596.00
7 2017/04/20 430.00 0.94 440.00 426.00 434.00 184,776 79,969,200.00
8 2017/04/19 426.00 4.16 428.00 406.00 409.00 71,030 29,596,962.00
9 2017/04/18 409.00 -1.45 417.00 400.00 407.00 93,996 38,406,500.00
10 2017/04/16 415.00 -3.26 435.00 411.00 430.00 82,866 34,940,400.00
11 2017/04/13 429.00 -0.23 439.00 416.00 426.00 105,586 45,294,700.00
12 2017/04/12 430.00 0 445.00 428.00 430.00 188,380 81,750,600.00
13 2017/04/11 430.00 3.12 430.00 415.00 425.00 188,004 80,005,800.00
14 2017/04/10 417.00 0.48 420.00 412.00 413.00 95,667 39,675,100.00
15 2017/04/09 415.00 0.73 424.00 410.00 418.00 119,447 49,683,500.00
16 2017/04/06 412.00 1.98 417.00 400.00 404.00 75,831 31,171,859.00
17 2017/04/04 404.00 -0.98 418.00 390.00 406.00 131,554 53,325,200.00
18 2017/04/03 408.00 -3.77 440.00 405.00 432.00 160,931 66,762,800.00
19 2017/04/02 424.00 9.84 424.00 392.00 393.00 93,223 37,446,400.00
20 2017/03/30 386.00 -0.52 400.00 375.00 388.00 93,263 35,786,805.00
21 2017/03/29 388.00 -3.52 413.00 384.00 398.00 161,010 64,049,764.00
22 2017/03/28 398.00 7.57 400.00 372.00 370.00 128,326 50,477,625.00
23 2017/03/26 370.00 7.25 375.00 351.00 351.00 107,957 39,539,800.00
24 2017/03/23 345.00 0.29 348.00 335.00 344.00 68,352 23,450,800.00
25 2017/03/22 344.00 0.88 359.00 335.00 347.00 119,863 41,673,700.00
26 2017/03/21 341.00 1.79 347.00 322.00 329.00 79,880 26,683,300.00
27 2017/03/20 335.00 4.69 335.00 314.00 314.00 347,309 110,546,000.00
28 2017/03/19 320.00 3.23 321.00 310.00 310.00 51,135 16,277,873.00
29 2017/03/16 310.00 0 313.00 308.00 311.00 28,852 8,965,160.00
30 2017/03/15 310.00 0.98 312.00 304.00 308.00 10,706 3,295,180.00
31 2017/03/14 307.00 0 313.00 306.00 310.00 21,465 6,613,490.00
32 2017/03/13 307.00 -0.32 313.00 307.00 310.00 21,332 6,609,560.00
33 2017/03/09 308.00 0.33 311.00 305.00 309.00 34,434 10,640,900.00
34 2017/03/07 307.00 -2.23 312.00 303.00 311.00 17,251 5,321,460.00
35 2017/03/02 309.00 0.32 310.00 306.00 307.00 17,311 5,340,580.00
36 2017/03/01 308.00 0.98 308.00 305.00 306.00 16,689 5,112,620.00
37 2017/02/28 305.00 -0.97 309.00 300.00 308.00 31,507 9,565,680.00
38 2017/02/26 308.00 -0.65 312.00 306.00 312.00 16,542 5,093,980.00
39 2017/02/23 310.00 -0.32 314.00 308.00 308.00 32,289 10,026,900.00
40 2017/02/22 311.00 -1.27 316.00 307.00 315.00 37,129 11,551,300.00
41 2017/02/21 315.00 0 327.00 311.00 321.00 60,335 19,097,300.00
42 2017/02/20 315.00 0 325.00 310.00 321.00 85,791 27,318,400.00
43 2017/02/19 315.00 1.61 317.00 307.00 310.00 82,819 25,912,000.00
44 2017/02/16 308.00 0.65 317.00 305.00 312.00 100,379 31,081,300.00
45 2017/02/15 306.00 2 309.00 297.00 303.00 77,091 23,350,700.00
46 2017/02/14 300.00 1.01 301.00 290.00 298.00 91,776 27,219,000.00
47 2017/02/13 297.00 3.85 300.00 281.00 291.00 70,157 20,149,500.00
48 2017/02/12 286.00 -3.7 299.00 285.00 293.00 87,546 25,432,500.00
49 2017/02/09 297.00 0 300.00 295.00 299.00 110,428 32,839,400.00
50 2017/02/08 297.00 -1 305.00 294.00 297.00 84,502 25,078,000.00
51 2017/02/07 300.00 -0.33 306.00 298.00 304.00 73,634 22,114,100.00
52 2017/02/06 302.00 -1.63 308.00 300.00 308.00 44,870 13,572,000.00
53 2017/02/05 306.00 -2.55 310.00 300.00 310.00 52,132 15,887,900.00
54 2017/02/02 312.00 -1.26 330.00 308.00 324.00 94,581 29,785,200.00
55 2017/02/01 318.00 6.35 318.00 300.00 304.00 72,030 22,313,600.00
56 2017/01/31 299.00 2.75 305.00 281.00 296.00 77,906 22,973,700.00
57 2017/01/30 291.00 -4.9 312.00 291.00 312.00 82,391 24,417,300.00
58 2017/01/26 306.00 -0.97 314.00 297.00 303.00 103,153 31,311,100.00
59 2017/01/25 309.00 -3.13 315.00 300.00 315.00 61,703 19,002,200.00
60 2017/01/24 319.00 -3.33 335.00 316.00 335.00 99,838 31,894,700.00
61 2017/01/23 330.00 -2.94 344.00 328.00 340.00 76,861 25,615,800.00
62 2017/01/22 340.00 -1.45 346.00 340.00 346.00 40,325 13,809,300.00
63 2017/01/19 345.00 -0.58 351.00 345.00 347.00 61,707 21,419,300.00
64 2017/01/18 347.00 0.87 355.00 345.00 349.00 104,527 36,321,700.00
65 2017/01/17 344.00 -3.37 360.00 331.00 349.00 203,761 70,429,200.00
66 2017/01/16 356.00 -9.87 388.00 356.00 388.00 12,265 4,368,230.00
67 2017/01/15 395.00 -9.82 430.00 395.00 446.00 2,320 934,380.00
68 2016/10/04 438.00 9.77 438.00 406.00 406.00 5,050 2,211,100.00
69 2016/10/03 399.00 9.92 399.00 370.00 363.00 160 63,090.00
70 2015/09/30 415.00 0 430.00 410.00 422.00 12,782 5,288,180.00
71 2015/09/29 415.00 2.22 415.00 409.00 414.00 10,714 4,423,780.00
72 2015/09/28 408.00 -2.4 415.00 393.00 408.00 15,985 6,446,300.00
73 2015/09/24 416.00 -1.19 422.00 410.00 422.00 31,173 12,889,800.00
74 2015/09/23 421.00 3.19 432.00 413.00 416.00 20,070 8,418,730.00
75 2015/09/22 408.00 -4 425.00 408.00 425.00 25,981 10,751,400.00
76 2015/09/17 425.00 -1.16 436.00 425.00 436.00 29,984 12,848,800.00
77 2015/09/16 430.00 -0.69 435.00 428.00 432.00 16,634 7,171,260.00
78 2015/09/15 433.00 1.17 437.00 430.00 434.00 15,007 6,507,370.00
79 2015/09/14 428.00 0.71 447.00 425.00 433.00 30,202 12,999,100.00
80 2015/09/13 425.00 0.71 433.00 424.00 425.00 15,841 6,738,270.00
81 2015/09/10 422.00 -1.4 431.00 422.00 427.00 18,665 7,926,990.00
82 2015/09/09 428.00 0.47 428.00 424.00 428.00 15,116 6,436,800.00
83 2015/09/08 426.00 0 430.00 424.00 428.00 21,942 9,372,720.00
84 2015/09/07 426.00 1.19 429.00 426.00 428.00 12,048 5,150,020.00
85 2015/09/06 421.00 -2.77 436.00 415.00 425.00 122,545 51,864,400.00
86 2015/09/03 433.00 0 436.00 430.00 433.00 15,035 6,499,890.00
87 2015/09/02 433.00 -1.14 443.00 430.00 443.00 34,816 15,069,800.00
88 2015/09/01 438.00 -0.9 450.00 436.00 442.00 55,254 24,322,294.00
89 2015/08/31 442.00 -1.56 451.00 440.00 451.00 43,583 19,488,500.00
90 2015/08/27 449.00 -0.22 459.00 445.00 452.00 44,253 19,891,300.00
91 2015/08/26 450.00 -0.22 466.00 446.00 455.00 48,053 21,689,900.00
92 2015/08/25 451.00 -1.96 456.00 440.00 451.00 84,902 38,270,800.00
93 2015/08/24 460.00 0.66 464.00 455.00 464.00 61,147 28,046,200.00
94 2015/08/23 457.00 -2.77 474.00 447.00 466.00 114,929 53,087,600.00
95 2015/08/20 470.00 3.98 497.00 461.00 461.00 151,985 72,253,600.00
96 2015/08/19 452.00 3.67 454.00 435.00 440.00 70,388 31,206,900.00
97 2015/08/18 437.00 7.13 438.00 408.00 415.00 64,366 27,333,800.00
98 2015/08/17 407.00 10 407.00 377.00 377.00 75,252 30,255,400.00
99 2015/08/16 370.00 -4.39 387.00 365.00 380.00 50,071 18,970,400.00
100 2015/08/13 387.00 1.31 388.00 376.00 381.00 38,761 14,838,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/04/30 201704304708085 50 59 150 425.00 63,750.00
2 2017/04/30 201704304708063 59 59 100 426.00 42,600.00
3 2017/04/30 201704304708032 55 59 200 426.00 85,200.00
4 2017/04/30 201704304708031 32 59 50 426.00 21,300.00
5 2017/04/30 201704304708022 1 6 50 428.00 21,400.00
6 2017/04/30 201704304708021 16 6 200 428.00 85,600.00
7 2017/04/30 201704304705597 56 48 450 429.00 193,050.00
8 2017/04/30 201704304705584 45 51 65 430.00 27,950.00
9 2017/04/30 201704304705573 8 51 30 430.00 12,900.00
10 2017/04/30 201704304705572 8 13 70 430.00 30,100.00
11 2017/04/30 201704304705685 22 14 100 431.00 43,100.00
12 2017/04/30 201704304705674 34 1 94 430.00 40,420.00
13 2017/04/30 201704304705623 34 26 112 430.00 48,160.00
14 2017/04/30 201704304705615 37 42 146 430.00 62,780.00
15 2017/04/30 201704304705614 37 51 114 430.00 49,020.00
16 2017/04/30 201704304705598 21 48 100 429.00 42,900.00
17 2017/04/30 201704304705868 29 45 77 429.00 33,033.00
18 2017/04/30 201704304705867 33 14 94 430.00 40,420.00
19 2017/04/30 201704304705783 50 34 200 428.00 85,600.00
20 2017/04/30 201704304705688 34 14 100 430.00 43,000.00
21 2017/04/30 201704304705687 34 14 166 430.00 71,380.00
22 2017/04/30 201704304705686 37 14 40 430.00 17,200.00
23 2017/04/30 201704304706339 33 17 100 431.00 43,100.00
24 2017/04/30 201704304706243 46 13 500 432.00 216,000.00
25 2017/04/30 201704304706104 46 22 100 432.00 43,200.00
26 2017/04/30 201704304706103 46 37 400 432.00 172,800.00
27 2017/04/30 201704304706101 46 57 500 431.00 215,500.00
28 2017/04/30 201704304705912 7 14 200 431.00 86,200.00
29 2017/04/30 201704304706445 52 21 200 430.00 86,000.00
30 2017/04/30 201704304706444 51 21 50 430.00 21,500.00
31 2017/04/30 201704304706443 45 21 400 430.00 172,000.00
32 2017/04/30 201704304706442 6 21 100 430.00 43,000.00
33 2017/04/30 201704304706441 14 21 100 430.00 43,000.00
34 2017/04/30 201704304706340 33 17 100 431.00 43,100.00
35 2017/04/30 201704304706866 53 59 500 429.00 214,500.00
36 2017/04/30 201704304706719 40 43 50 430.00 21,500.00
37 2017/04/30 201704304706718 46 8 900 430.00 387,000.00
38 2017/04/30 201704304706698 46 19 100 430.00 43,000.00
39 2017/04/30 201704304706579 46 8 500 430.00 215,000.00
40 2017/04/30 201704304706463 29 34 50 429.00 21,450.00
41 2017/04/30 201704304706995 49 49 11 429.00 4,719.00
42 2017/04/30 201704304706976 49 36 40 429.00 17,160.00
43 2017/04/30 201704304706942 49 26 93 429.00 39,897.00
44 2017/04/30 201704304706941 29 26 38 429.00 16,302.00
45 2017/04/30 201704304706909 29 49 35 429.00 15,015.00
46 2017/04/30 201704304706904 55 59 1,000 427.00 427,000.00
47 2017/04/30 201704304707117 16 6 32 429.00 13,728.00
48 2017/04/30 201704304707116 29 6 100 429.00 42,900.00
49 2017/04/30 201704304707115 49 6 32 429.00 13,728.00
50 2017/04/30 201704304707055 6 49 35 428.00 14,980.00
51 2017/04/30 201704304707040 51 49 35 428.00 14,980.00
52 2017/04/30 201704304707008 49 49 24 429.00 10,296.00
53 2017/04/30 201704304707300 6 43 10 430.00 4,300.00
54 2017/04/30 201704304707298 6 59 500 428.00 214,000.00
55 2017/04/30 201704304707231 29 6 586 429.00 251,394.00
56 2017/04/30 201704304707230 29 59 500 429.00 214,500.00
57 2017/04/30 201704304707195 6 6 50 429.00 21,450.00
58 2017/04/30 201704304707182 11 6 100 429.00 42,900.00
59 2017/04/30 201704304707350 34 40 300 428.00 128,400.00
60 2017/04/30 201704304707349 44 40 200 428.00 85,600.00
61 2017/04/30 201704304707348 6 40 700 428.00 299,600.00
62 2017/04/30 201704304707347 32 40 50 428.00 21,400.00
63 2017/04/30 201704304707346 51 40 15 428.00 6,420.00
64 2017/04/30 201704304707342 4 43 100 430.00 43,000.00
65 2017/04/30 201704304707356 33 40 200 427.00 85,400.00
66 2017/04/30 201704304707355 38 40 100 427.00 42,700.00
67 2017/04/30 201704304707354 6 40 13 427.00 5,551.00
68 2017/04/30 201704304707353 52 40 50 427.00 21,350.00
69 2017/04/30 201704304707352 47 40 44 427.00 18,788.00
70 2017/04/30 201704304707351 25 40 150 428.00 64,200.00
71 2017/04/30 201704304707416 1 59 500 426.00 213,000.00
72 2017/04/30 201704304707361 59 40 100 427.00 42,700.00
73 2017/04/30 201704304707360 46 40 2,000 427.00 854,000.00
74 2017/04/30 201704304707359 58 40 500 427.00 213,500.00
75 2017/04/30 201704304707358 19 40 50 427.00 21,350.00
76 2017/04/30 201704304707357 45 40 50 427.00 21,350.00
77 2017/04/30 201704304707422 14 59 50 426.00 21,300.00
78 2017/04/30 201704304707421 28 59 400 426.00 170,400.00
79 2017/04/30 201704304707420 17 59 500 426.00 213,000.00
80 2017/04/30 201704304707419 58 59 100 426.00 42,600.00
81 2017/04/30 201704304707418 57 59 100 426.00 42,600.00
82 2017/04/30 201704304707417 38 59 300 426.00 127,800.00
83 2017/04/30 201704304707529 21 29 23 425.00 9,775.00
84 2017/04/30 201704304707472 21 58 100 425.00 42,500.00
85 2017/04/30 201704304707437 28 40 100 427.00 42,700.00
86 2017/04/30 201704304707429 1 40 16 427.00 6,832.00
87 2017/04/30 201704304707424 22 59 500 426.00 213,000.00
88 2017/04/30 201704304707423 50 59 500 426.00 213,000.00
89 2017/04/30 201704304707706 13 59 1,000 425.00 425,000.00
90 2017/04/30 201704304707683 21 42 300 425.00 127,500.00
91 2017/04/30 201704304707679 1 40 100 427.00 42,700.00
92 2017/04/30 201704304707663 45 40 500 427.00 213,500.00
93 2017/04/30 201704304707616 14 40 10 427.00 4,270.00
94 2017/04/30 201704304707563 46 59 878 426.00 374,028.00
95 2017/04/30 201704304708020 26 6 150 428.00 64,200.00
96 2017/04/30 201704304707998 38 59 500 425.00 212,500.00
97 2017/04/30 201704304707940 50 14 200 428.00 85,600.00
98 2017/04/30 201704304707749 21 59 495 425.00 210,375.00
99 2017/04/30 201704304707734 56 40 268 427.00 114,436.00
100 2017/04/30 201704304707719 50 59 500 425.00 212,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other. 0.00% 0.00% 10:4
2. 071-072 2015/10/01 AD
(2072/06/14 BS)
Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/07/12 AD
(2072/03/27 BS)
Prabhu Bank Limited proclaim its Special General Meeting going to be held on Shrawan 07,2072. DDA, Share Swap Ratio, Amend in Memorandum and Article of Association, Amend in Brand elements. 0.00% 0.00%
4. 070-071 2015/03/11 AD
(2071/11/27 BS)
Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071. Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others. 0.00% 0.00% 100:20


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/04/27 AD
(2074/01/14 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/01/17 AD
(2073/10/04 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/11 AD
(2073/07/26 BS)
Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/08/02 AD
(2073/04/18 BS)
Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/10 AD
(2072/10/27 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/11/19 AD
(2072/08/03 BS)
Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
8. 071-072 2015/08/09 AD
(2072/04/24 BS)
Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/19 AD
(2072/02/05 BS)
Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
10. 071-072 2015/01/30 AD
(2071/10/16 BS)
Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
11. 071-072 2014/11/05 AD
(2071/07/19 BS)
Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/06/14 AD
(2073/02/32 BS)
2016/06/29 AD
(2073/03/15 BS)
Prabhu Bank Limited is going to auction its 1,57,271.60 units of promoter right share and 1,84,614.40 units of ordinary right share to the general public from Jestha 32, 2073 till Ashad 15, 2073.
2. 072-073 2016/06/14 AD
(2073/02/32 BS)
2016/06/29 AD
(2073/03/15 BS)
Prabhu Bank Limited is going to acution its 1,57,271.60 units of promoter right share and 1,84,614.40 units ordinary right Share to the general public from Jestha 32, 2073 till Ashad 15, 2073.