merolagani - Prabhu Bank Limited (PRVU) Detail, Announcements, News, Price History, Floorsheet

प्रभु बैंकको २३ लाख २६ हजार कित्ता हकप्रद बिकेन, छिट्टै लिलामीमा आउने
प्रभु बैंकले बागलुङमा खोल्यो शाखा, तोकिएका स्थानीय निकायमा जाने
प्रभु बैंक र ग्रिन डेभलपमेन्टको हकप्रद भर्ने आज अन्तिम दिन
लगानीकर्तालाई हकप्रदको बोझ थेग्नै मुस्किल, समय बढाउँदै कम्पनीहरु
प्रभु बैंकको भैरहवा शाखा स्थानान्तरण
प्रभु बैंकको शाखा महोत्तरी जिल्लाको एकडारामा
सेयरको उच्च आपूर्तिले घटायो बजार, चार अर्ब ६४ करोडको हकप्रद बजारमा
यसरी बढ्दैछ बैंकहरुको निक्षेप लागत, कर्जा निक्षेप अनुपात र आधार व्याजदर (तथ्यांकमा हेर्नुहोस्)
किन धेरै घट्यो वाणिज्य बैंकहरुको सेयर मूल्य ? तथ्यांकमा हेर्नुहोस्
प्रभु बैंकको वित्तीय अवस्थामा तिब्र उतार चढाव आउनुको यस्तो छ कारण

Showing 1 - 10 of 158 records. [Total pages: 16]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 450 records. [Total pages: 5]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/04/19	234.00	4.93	235.00	224.00	227.00	50,041	11,537,600.00
2	2018/04/18	223.00	2.29	232.00	217.00	221.00	36,882	8,162,660.00
3	2018/04/17	218.00	0.93	220.00	217.00	216.00	12,231	2,670,522.00
4	2018/04/16	216.00	0	218.00	214.00	216.00	21,534	4,643,540.00
5	2018/04/15	216.00	-1.82	219.00	215.00	220.00	8,969	1,938,975.00
6	2018/04/12	220.00	0.92	222.00	214.00	218.00	16,133	3,526,670.00
7	2018/04/11	218.00	0.46	220.00	214.00	215.00	9,909	2,160,130.00
8	2018/04/10	218.00	-1.36	227.00	216.00	224.00	13,848	3,056,760.00
9	2018/04/09	220.00	-1.79	232.00	220.00	228.00	41,978	9,423,040.00
10	2018/04/08	224.00	2.28	227.00	218.00	220.00	32,154	7,161,510.00
11	2018/04/05	219.00	2.82	220.00	215.00	217.00	18,657	4,048,800.00
12	2018/04/04	213.00	1.43	216.00	211.00	214.00	10,208	2,177,570.00
13	2018/04/03	210.00	0.96	212.00	208.00	212.00	7,342	1,539,090.00
14	2018/04/02	208.00	-0.48	210.00	206.00	207.00	4,342	904,668.00
15	2018/04/01	209.00	-1.42	213.00	205.00	213.00	11,676	2,447,620.00
16	2018/03/29	212.00	0	216.00	210.00	214.00	11,034	2,350,300.00
17	2018/03/28	212.00	2.41	215.00	203.00	211.00	24,367	5,114,830.00
18	2018/03/27	207.00	3.5	213.00	196.00	198.00	26,563	5,349,370.00
19	2018/03/26	200.00	-3.85	205.00	198.00	205.00	36,961	7,400,100.00
20	2018/03/22	208.00	-0.95	214.00	203.00	207.00	20,962	4,342,190.00
21	2018/03/21	210.00	-1.41	212.00	206.00	212.00	14,507	3,028,680.00
22	2018/03/20	213.00	-0.93	215.00	210.00	215.00	11,098	2,354,720.00
23	2018/03/19	215.00	-0.46	216.00	213.00	216.00	12,343	2,654,330.00
24	2018/03/18	216.00	-0.92	219.00	215.00	218.00	15,244	3,303,740.00
25	2018/03/15	218.00	0	221.00	218.00	220.00	10,337	2,265,800.00
26	2018/03/14	218.00	0.93	219.00	215.00	216.00	6,238	1,350,800.00
27	2018/03/13	216.00	0	219.00	216.00	218.00	7,992	1,734,160.00
28	2018/03/12	216.00	0.47	217.00	212.00	215.00	11,618	2,489,136.00
29	2018/03/11	215.00	-2.71	219.00	214.00	221.00	9,290	1,998,200.00
30	2018/03/07	221.00	0.45	224.00	219.00	220.00	27,415	6,067,600.00
31	2018/03/06	220.00	1.38	221.00	214.00	217.00	31,464	6,855,480.00
32	2018/03/05	217.00	0	222.00	215.00	220.00	13,176	2,857,320.00
33	2018/03/04	217.00	-4.41	224.00	214.00	224.00	42,295	9,212,900.00
34	2018/02/28	227.00	-1.3	230.00	225.00	230.00	268,612	60,461,500.00
35	2018/02/27	230.00	0.88	233.00	224.00	225.00	271,731	61,856,100.00
36	2018/02/26	228.00	0	230.00	224.00	224.00	262,688	59,092,700.00
37	2018/02/25	228.00	-0.87	230.00	228.00	228.00	8,410	1,922,320.00
38	2018/02/22	230.00	0.88	231.00	226.00	229.00	13,678	3,124,890.00
39	2018/02/21	228.00	-0.44	231.00	228.00	229.00	13,291	3,044,370.00
40	2018/02/20	229.00	-2.14	240.00	229.00	238.00	25,129	5,802,480.00
41	2018/02/18	234.00	-1.68	245.00	233.00	238.00	38,574	9,191,366.00
42	2018/02/15	238.00	4.39	238.00	229.00	232.00	31,223	7,277,330.00
43	2018/02/14	228.00	1.33	230.00	224.00	226.00	232,496	53,167,400.00
44	2018/02/12	225.00	-1.75	229.00	225.00	227.00	16,032	3,627,790.00
45	2018/02/11	229.00	0	233.00	227.00	233.00	13,464	3,080,780.00
46	2018/02/08	229.00	-0.87	233.00	227.00	233.00	11,380	2,613,930.00
47	2018/02/07	231.00	-0.43	236.00	231.00	233.00	3,050	706,250.00
48	2018/02/06	232.00	-0.85	232.00	230.00	231.00	10,834	2,499,260.00
49	2018/02/05	234.00	-0.42	235.00	231.00	235.00	7,427	1,724,220.00
50	2018/02/04	235.00	0	235.00	232.00	235.00	11,450	2,675,960.00
51	2018/02/01	235.00	0.86	239.00	231.00	233.00	11,872	2,778,840.00
52	2018/01/31	233.00	0.43	234.00	230.00	234.00	8,560	1,984,270.00
53	2018/01/29	232.00	-2.11	235.00	232.00	233.00	20,513	4,778,660.00
54	2018/01/28	237.00	0.85	240.00	233.00	233.00	9,376	2,214,090.00
55	2018/01/25	237.00	1.29	237.00	228.00	228.00	13,608	3,152,610.00
56	2018/01/24	232.00	0	236.00	228.00	236.00	35,057	8,035,160.00
57	2018/01/23	232.00	-0.85	246.00	230.00	238.00	12,088	2,839,940.00
58	2018/01/22	234.00	-0.85	236.00	233.00	233.00	15,289	3,576,000.00
59	2018/01/21	238.00	-2.48	247.00	236.00	245.00	15,708	3,802,240.00
60	2018/01/17	242.00	-1.63	245.00	242.00	244.00	10,858	2,637,700.00
61	2018/01/16	246.00	-1.6	251.00	246.00	251.00	11,639	2,886,990.00
62	2018/01/14	250.00	-2.34	252.00	248.00	252.00	11,203	2,799,250.00
63	2018/01/10	256.00	-0.78	261.00	252.00	261.00	11,441	2,910,340.00
64	2018/01/09	258.00	1.57	258.00	253.00	254.00	12,851	3,286,836.00
65	2018/01/08	254.00	0	255.00	250.00	255.00	28,835	7,251,370.00
66	2018/01/07	254.00	-0.39	255.00	250.00	255.00	29,663	7,506,160.00
67	2018/01/04	317.00	-0.31	320.00	312.00	320.00	181,760	57,487,500.00
68	2018/01/03	318.00	-0.93	328.00	316.00	321.00	121,421	38,759,900.00
69	2018/01/02	321.00	-1.23	332.00	321.00	327.00	115,810	37,818,500.00
70	2018/01/01	325.00	1.25	327.00	319.00	327.00	82,802	26,745,000.00
71	2017/12/31	321.00	-1.23	326.00	318.00	325.00	32,439	10,401,200.00
72	2017/12/28	325.00	1.25	332.00	316.00	325.00	45,656	14,712,200.00
73	2017/12/27	321.00	-4.46	332.00	320.00	332.00	89,288	29,034,600.00
74	2017/12/26	336.00	-2.33	345.00	332.00	344.00	36,535	12,305,227.00
75	2017/12/24	344.00	-2.27	366.00	342.00	359.00	29,908	10,403,500.00
76	2017/12/21	352.00	1.44	355.00	347.00	347.00	22,118	7,775,760.00
77	2017/12/20	347.00	0	350.00	346.00	347.00	7,077	2,462,810.00
78	2017/12/19	347.00	0	348.00	345.00	347.00	9,921	3,435,420.00
79	2017/12/18	347.00	-0.57	351.00	347.00	349.00	16,438	5,738,810.00
80	2017/12/17	349.00	-0.85	355.00	349.00	355.00	5,813	2,035,710.00
81	2017/12/14	352.00	-0.85	355.00	350.00	355.00	7,353	2,584,330.00
82	2017/12/13	355.00	1.14	355.00	348.00	350.00	8,972	3,164,130.00
83	2017/12/12	351.00	-2.5	360.00	351.00	360.00	10,352	3,654,780.00
84	2017/12/11	360.00	0.56	360.00	351.00	356.00	26,647	9,412,100.00
85	2017/12/10	358.00	0.28	369.00	353.00	357.00	30,480	10,987,800.00
86	2017/12/06	357.00	1.13	360.00	350.00	350.00	10,385	3,704,320.00
87	2017/12/05	353.00	0	360.00	350.00	360.00	8,842	3,116,790.00
88	2017/12/04	353.00	-0.28	360.00	351.00	354.00	19,726	6,964,510.00
89	2017/11/30	354.00	-0.56	359.00	354.00	359.00	22,762	8,096,200.00
90	2017/11/29	356.00	0.28	370.00	355.00	355.00	19,748	7,103,390.00
91	2017/11/28	355.00	0.28	356.00	352.00	356.00	11,860	4,197,170.00
92	2017/11/27	354.00	0.57	356.00	352.00	352.00	18,408	6,518,050.00
93	2017/11/26	352.00	1.73	354.00	346.00	346.00	11,203	3,928,624.00
94	2017/11/23	346.00	0.58	350.00	343.00	344.00	9,893	3,432,982.00
95	2017/11/22	344.00	0	347.00	343.00	344.00	15,406	5,317,020.00
96	2017/11/21	344.00	0.29	347.00	341.00	343.00	7,825	2,683,920.00
97	2017/11/20	343.00	0	348.00	340.00	344.00	8,597	2,946,400.00
98	2017/11/19	343.00	-0.87	351.00	340.00	346.00	14,089	4,803,847.00
99	2017/11/16	346.00	-1.14	350.00	343.00	350.00	8,489	2,934,600.00
100	2017/11/15	350.00	-1.41	362.00	350.00	362.00	14,231	5,024,770.00

Showing 1 - 100 of 450 records. [Total pages: 5]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 56722 records. [Total pages: 568]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/04/19	201804196021765	19	6	100	234.00	23,400.00
2	2018/04/19	201804196021551	56	38	2,000	232.00	464,000.00
3	2018/04/19	201804196021550	1	38	100	232.00	23,200.00
4	2018/04/19	201804196021549	58	38	100	232.00	23,200.00
5	2018/04/19	201804196021548	52	38	500	233.00	116,500.00
6	2018/04/19	201804196021547	43	38	500	233.00	116,500.00
7	2018/04/19	201804196014262	37	14	30	230.00	6,900.00
8	2018/04/19	201804196014130	37	13	70	230.00	16,100.00
9	2018/04/19	201804196013599	48	17	200	230.00	46,000.00
10	2018/04/19	201804196013468	34	8	244	232.00	56,608.00
11	2018/04/19	201804196014515	34	57	541	228.00	123,348.00
12	2018/04/19	201804196014480	34	57	100	228.00	22,800.00
13	2018/04/19	201804196014295	34	42	359	228.00	81,852.00
14	2018/04/19	201804196014294	56	42	41	228.00	9,348.00
15	2018/04/19	201804196014293	57	42	100	229.00	22,900.00
16	2018/04/19	201804196014263	42	14	100	230.00	23,000.00
17	2018/04/19	201804196015256	34	22	480	230.00	110,400.00
18	2018/04/19	201804196015255	34	14	20	230.00	4,600.00
19	2018/04/19	201804196014997	34	52	200	229.00	45,800.00
20	2018/04/19	201804196014801	34	29	100	229.00	22,900.00
21	2018/04/19	201804196014736	34	17	25	229.00	5,725.00
22	2018/04/19	201804196014672	34	57	262	229.00	59,998.00
23	2018/04/19	201804196015851	34	8	500	230.00	115,000.00
24	2018/04/19	201804196015850	34	7	500	230.00	115,000.00
25	2018/04/19	201804196015808	42	43	50	229.00	11,450.00
26	2018/04/19	201804196015387	34	8	256	230.00	58,880.00
27	2018/04/19	201804196015386	34	22	20	230.00	4,600.00
28	2018/04/19	201804196015363	34	38	413	229.00	94,577.00
29	2018/04/19	201804196016509	56	14	100	230.00	23,000.00
30	2018/04/19	201804196016508	56	7	61	230.00	14,030.00
31	2018/04/19	201804196016507	56	43	11	230.00	2,530.00
32	2018/04/19	201804196016506	56	43	20	230.00	4,600.00
33	2018/04/19	201804196016029	1	10	100	230.00	23,000.00
34	2018/04/19	201804196016028	1	54	250	230.00	57,500.00
35	2018/04/19	201804196016825	34	21	50	232.00	11,600.00
36	2018/04/19	201804196016668	56	8	519	231.00	119,889.00
37	2018/04/19	201804196016513	56	8	481	231.00	111,111.00
38	2018/04/19	201804196016512	56	25	527	231.00	121,737.00
39	2018/04/19	201804196016511	56	8	200	231.00	46,200.00
40	2018/04/19	201804196016510	56	52	100	231.00	23,100.00
41	2018/04/19	201804196017083	22	55	138	231.00	31,878.00
42	2018/04/19	201804196017046	53	55	400	231.00	92,400.00
43	2018/04/19	201804196017045	49	55	300	231.00	69,300.00
44	2018/04/19	201804196016885	11	51	10	233.00	2,330.00
45	2018/04/19	201804196016827	34	7	3,000	232.00	696,000.00
46	2018/04/19	201804196016826	34	19	190	232.00	44,080.00
47	2018/04/19	201804196017349	34	54	104	234.00	24,336.00
48	2018/04/19	201804196017337	17	33	500	232.00	116,000.00
49	2018/04/19	201804196017206	17	54	333	232.00	77,256.00
50	2018/04/19	201804196017165	56	29	500	233.00	116,500.00
51	2018/04/19	201804196017149	50	5	500	233.00	116,500.00
52	2018/04/19	201804196017111	13	17	100	232.00	23,200.00
53	2018/04/19	201804196017355	34	32	50	235.00	11,750.00
54	2018/04/19	201804196017354	34	43	200	235.00	47,000.00
55	2018/04/19	201804196017353	34	37	100	235.00	23,500.00
56	2018/04/19	201804196017352	34	34	200	235.00	47,000.00
57	2018/04/19	201804196017351	34	26	60	234.00	14,040.00
58	2018/04/19	201804196017350	34	8	250	234.00	58,500.00
59	2018/04/19	201804196017980	17	22	500	232.00	116,000.00
60	2018/04/19	201804196017667	17	46	15	232.00	3,480.00
61	2018/04/19	201804196017564	56	28	139	234.00	32,526.00
62	2018/04/19	201804196017358	34	28	36	235.00	8,460.00
63	2018/04/19	201804196017357	34	37	800	235.00	188,000.00
64	2018/04/19	201804196017356	34	21	1,000	235.00	235,000.00
65	2018/04/19	201804196018478	43	45	100	234.00	23,400.00
66	2018/04/19	201804196018466	22	45	100	234.00	23,400.00
67	2018/04/19	201804196018103	36	46	75	233.00	17,475.00
68	2018/04/19	201804196018058	36	25	33	233.00	7,689.00
69	2018/04/19	201804196018031	36	34	50	233.00	11,650.00
70	2018/04/19	201804196017994	36	43	174	233.00	40,542.00
71	2018/04/19	201804196018703	36	14	218	234.00	51,012.00
72	2018/04/19	201804196018702	36	39	300	234.00	70,200.00
73	2018/04/19	201804196018624	36	29	11	233.00	2,563.00
74	2018/04/19	201804196018605	40	45	200	234.00	46,800.00
75	2018/04/19	201804196018569	40	45	100	234.00	23,400.00
76	2018/04/19	201804196018479	43	48	319	234.00	74,646.00
77	2018/04/19	201804196019178	17	34	1,000	233.00	233,000.00
78	2018/04/19	201804196019177	43	34	581	233.00	135,373.00
79	2018/04/19	201804196019176	45	34	60	233.00	13,980.00
80	2018/04/19	201804196019175	36	34	157	233.00	36,581.00
81	2018/04/19	201804196018855	45	29	50	235.00	11,750.00
82	2018/04/19	201804196018782	49	29	50	235.00	11,750.00
83	2018/04/19	201804196019278	48	34	900	234.00	210,600.00
84	2018/04/19	201804196019277	48	43	100	232.00	23,200.00
85	2018/04/19	201804196019182	13	34	50	232.00	11,600.00
86	2018/04/19	201804196019181	38	34	500	232.00	116,000.00
87	2018/04/19	201804196019180	56	34	361	232.00	83,752.00
88	2018/04/19	201804196019179	17	34	652	232.00	151,264.00
89	2018/04/19	201804196020664	49	54	50	234.00	11,700.00
90	2018/04/19	201804196020521	49	22	84	234.00	19,656.00
91	2018/04/19	201804196020347	49	34	39	234.00	9,126.00
92	2018/04/19	201804196020051	13	34	100	234.00	23,400.00
93	2018/04/19	201804196019767	51	34	600	234.00	140,400.00
94	2018/04/19	201804196019702	28	38	300	233.00	69,900.00
95	2018/04/19	201804196021521	1	6	200	234.00	46,800.00
96	2018/04/19	201804196021483	58	6	50	234.00	11,700.00
97	2018/04/19	201804196021332	49	6	47	234.00	10,998.00
98	2018/04/19	201804196020956	32	29	100	235.00	23,500.00
99	2018/04/19	201804196020949	32	29	200	235.00	47,000.00
100	2018/04/19	201804196020898	52	1	500	234.00	117,000.00

Showing 1 - 100 of 56722 records. [Total pages: 568]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	072-073		Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other.	0.00%	0.00%	10:4
2.	071-072	2015/10/01 AD (2072/06/14 BS)	Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
3.	071-072	2015/07/12 AD (2072/03/27 BS)	Prabhu Bank Limited proclaim its Special General Meeting going to be held on Shrawan 07,2072.	DDA, Share Swap Ratio, Amend in Memorandum and Article of Association, Amend in Brand elements.	0.00%	0.00%
4.	070-071	2015/03/11 AD (2071/11/27 BS)	Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071.	Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others.	0.00%	0.00%	100:20

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 14 of 14 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/01/29 AD (2074/10/15 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2.	074-075	2017/11/08 AD (2074/07/22 BS)	Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
3.	073-074	2017/08/04 AD (2074/04/20 BS)	Prabhu Bank Limited (PRVU) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4.	073-074	2017/04/27 AD (2074/01/14 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5.	073-074	2017/01/17 AD (2073/10/04 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6.	073-074	2016/11/11 AD (2073/07/26 BS)	Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7.	072-073	2016/08/02 AD (2073/04/18 BS)	Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8.	072-073	2016/05/13 AD (2073/01/31 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9.	072-073	2016/02/10 AD (2072/10/27 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10.	072-073	2015/11/19 AD (2072/08/03 BS)	Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
11.	071-072	2015/08/09 AD (2072/04/24 BS)	Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
12.	071-072	2015/05/19 AD (2072/02/05 BS)	Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
13.	071-072	2015/01/30 AD (2071/10/16 BS)	Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
14.	071-072	2014/11/05 AD (2071/07/19 BS)	Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.

Showing 1 - 14 of 14 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Showing 1 - 7 of 7 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	10:4
2.	072-073	10:4
3.	071-072
4.	071-072
5.	071-072	10:2
6.	071-072
7.	070-071	100:20

Showing 1 - 7 of 7 records. [Total pages: 1]