merolagani - Prabhu Bank Limited (PRVU) Detail, Announcements, News, Price History, Floorsheet

नाडा अटो शोमा कुन बैंकले कति प्रतिशत व्याजदरमा उपलब्ध गराउँदैछन् सवारी कर्जा ?
प्रभु बैंक र बुढानिलकण्ठ नगरपालिकाले संयुक्त रुपमा गरे वृक्षारोपण
निष्कृय कर्जा अनुपातमा सानिमा सबैभन्दा अब्बल बन्दा एनसीसी देखियो कमजोर
सरकारीमा नेपाल बैंकको प्रतिफल उच्च,निजी बैंकहरूमध्ये नबिल सबैभन्दा अगाडि
२५ वाणिज्य बैंकमा निक्षेप र कर्जा परिचालनमा कसको अवस्था कस्तो ?
प्रभु बैंक वालिङ शाखाद्वारा कम्प्युटर हस्तान्तरण
अनलाईन आस्वा दिने बैंकहरु कुन् कुन् हुन् ? घरबाटै गर्नुहोस् सेयर आवेदन
१७ वाणिज्य बैंकमा कुन देखियो तगडा ? तथ्याङ्कमा हेर्नुहोस्
स्थानीय तहको शाखा बिस्तारमा प्रभु बैंक सबैभन्दा आक्रामक देखिँदा स्टाण्डर्ड चार्टर्ड सबैभन्दा पछि (हेर्नुहोस् तपाइँको घर छेउमा जाने बैंकको शाखा )
यी हुन् देशभरी शाखा सञ्जाल धैरै भएका पाँच ठूला बाणिज्य बैंक ( हेर्नुहाेस् कस्काे शाखा कति ?)

Showing 1 - 10 of 110 records. [Total pages: 11]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 319 records. [Total pages: 4]

1 2 3 4 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2017/09/20	370.00	-0.54	377.00	366.00	376.00	16,906	6,283,180.00
2	2017/09/18	372.00	-1.06	380.00	372.00	380.00	11,857	4,453,880.00
3	2017/09/17	376.00	3.3	376.00	366.00	371.00	32,885	12,245,200.00
4	2017/09/14	363.00	4	364.00	350.00	350.00	15,802	5,643,540.00
5	2017/09/13	350.00	-1.41	357.00	347.00	350.00	27,337	9,598,490.00
6	2017/09/12	355.00	-1.39	361.00	348.00	361.00	24,245	8,598,770.00
7	2017/09/11	360.00	1.98	360.00	350.00	360.00	29,717	10,539,400.00
8	2017/09/10	353.00	-2.22	367.00	352.00	367.00	29,778	10,629,400.00
9	2017/09/07	361.00	-2.43	378.00	360.00	375.00	12,651	4,652,760.00
10	2017/09/06	370.00	-0.54	379.00	365.00	372.00	21,844	8,084,750.00
11	2017/09/04	372.00	-0.8	385.00	370.00	375.00	27,778	10,370,100.00
12	2017/08/31	375.00	-1.32	382.00	374.00	380.00	26,774	10,098,934.00
13	2017/08/30	380.00	-0.78	384.00	376.00	383.00	31,329	11,871,760.00
14	2017/08/28	383.00	-2.05	398.00	382.00	398.00	28,991	11,200,000.00
15	2017/08/27	391.00	0.26	397.00	389.00	390.00	21,318	8,342,464.00
16	2017/08/24	390.00	0	392.00	385.00	390.00	27,786	10,801,503.00
17	2017/08/23	390.00	1.04	391.00	386.00	389.00	13,706	5,323,470.00
18	2017/08/22	386.00	0.26	390.00	384.00	390.00	20,417	7,911,060.00
19	2017/08/21	385.00	-1.79	393.00	385.00	393.00	23,527	9,113,510.00
20	2017/08/20	392.00	-0.76	400.00	390.00	402.00	20,905	8,198,330.00
21	2017/08/17	395.00	0	400.00	392.00	395.00	18,959	7,485,620.00
22	2017/08/16	395.00	0.77	399.00	392.00	399.00	21,526	8,488,790.00
23	2017/08/15	392.00	-1.26	397.00	390.00	397.00	21,309	8,394,780.00
24	2017/08/13	397.00	0	402.00	395.00	398.00	29,321	11,628,200.00
25	2017/08/10	397.00	-0.75	400.00	396.00	400.00	22,440	8,940,640.00
26	2017/08/09	400.00	0	404.00	398.00	400.00	21,527	8,604,620.00
27	2017/08/07	400.00	0	401.00	397.00	401.00	58,519	23,374,500.00
28	2017/08/06	400.00	0.76	409.00	398.00	404.00	48,551	19,520,200.00
29	2017/08/03	397.00	-1	405.00	393.00	401.00	47,330	18,817,163.00
30	2017/08/02	401.00	0	404.00	400.00	400.00	32,162	12,896,500.00
31	2017/08/01	401.00	0.75	404.00	395.00	399.00	82,293	32,724,600.00
32	2017/07/31	398.00	-0.25	404.00	398.00	399.00	16,971	6,794,780.00
33	2017/07/30	399.00	-0.25	403.00	394.00	395.00	22,329	8,911,460.00
34	2017/07/27	400.00	0.25	405.00	395.00	400.00	27,102	10,831,400.00
35	2017/07/26	399.00	0	402.00	395.00	400.00	22,853	9,093,610.00
36	2017/07/25	399.00	0	403.00	397.00	402.00	27,551	11,016,900.00
37	2017/07/24	399.00	-1.24	406.00	398.00	405.00	33,649	13,474,800.00
38	2017/07/23	404.00	0	411.00	400.00	408.00	26,471	10,717,100.00
39	2017/07/20	405.00	-1.7	412.00	402.00	410.00	44,658	18,145,600.00
40	2017/07/19	411.00	-0.48	417.00	410.00	417.00	31,640	13,072,700.00
41	2017/07/18	413.00	0.73	418.00	406.00	418.00	27,940	11,507,500.00
42	2017/07/17	410.00	0.99	411.00	405.00	406.00	22,881	9,359,890.00
43	2017/07/16	406.00	0	409.00	405.00	409.00	12,059	4,896,850.00
44	2017/07/13	406.00	-0.98	410.00	405.00	410.00	14,448	5,893,320.00
45	2017/07/12	410.00	0.74	411.00	404.00	407.00	45,685	18,626,800.00
46	2017/07/11	407.00	1.5	407.00	399.00	399.00	9,267	3,750,970.00
47	2017/07/10	401.00	-2.2	409.00	401.00	407.00	20,882	8,441,100.00
48	2017/07/09	410.00	1.99	418.00	396.00	402.00	54,555	22,205,981.00
49	2017/07/06	402.00	0.5	405.00	399.00	400.00	28,988	11,638,800.00
50	2017/07/05	400.00	2.56	400.00	390.00	391.00	20,010	7,840,290.00
51	2017/07/04	392.00	-1.27	397.00	390.00	397.00	26,703	10,500,700.00
52	2017/07/03	395.00	0.51	400.00	391.00	396.00	17,798	7,020,630.00
53	2017/07/02	394.00	-1.5	400.00	388.00	399.00	25,315	9,938,020.00
54	2017/06/28	399.00	-0.25	402.00	396.00	396.00	14,065	5,619,650.00
55	2017/06/27	400.00	0	402.00	395.00	401.00	21,352	8,519,650.00
56	2017/06/25	400.00	0	405.00	396.00	396.00	33,115	13,267,100.00
57	2017/06/22	401.00	0.5	403.00	399.00	399.00	27,917	11,193,600.00
58	2017/06/21	398.00	0	403.00	394.00	395.00	14,798	5,898,110.00
59	2017/06/20	398.00	1.02	398.00	389.00	395.00	39,656	15,558,400.00
60	2017/06/19	394.00	-1.99	402.00	394.00	400.00	20,819	8,266,940.00
61	2017/06/18	402.00	-0.5	405.00	396.00	404.00	57,026	22,819,490.00
62	2017/06/15	404.00	-0.49	414.00	401.00	401.00	35,098	14,277,800.00
63	2017/06/14	406.00	-0.49	410.00	403.00	406.00	24,174	9,824,020.00
64	2017/06/13	408.00	0.49	411.00	403.00	404.00	21,591	8,776,220.00
65	2017/06/12	407.00	-0.25	410.00	400.00	407.00	26,234	10,628,400.00
66	2017/06/11	407.00	-1.69	416.00	404.00	416.00	34,482	14,038,500.00
67	2017/06/08	414.00	-0.24	417.00	411.00	417.00	26,701	11,046,900.00
68	2017/06/07	415.00	-1.19	430.00	415.00	428.00	32,051	13,442,400.00
69	2017/06/06	420.00	1.69	421.00	415.00	418.00	39,026	16,296,000.00
70	2017/06/05	413.00	0.73	417.00	411.00	414.00	29,263	12,111,300.00
71	2017/06/04	410.00	-1.2	415.00	409.00	412.00	32,028	13,186,600.00
72	2017/06/01	415.00	1.22	418.00	411.00	415.00	30,918	12,812,900.00
73	2017/05/31	410.00	-0.97	418.00	408.00	414.00	53,308	21,944,489.00
74	2017/05/30	414.00	0.24	417.00	409.00	417.00	85,599	35,166,600.00
75	2017/05/28	413.00	-0.96	417.00	411.00	416.00	32,594	13,485,000.00
76	2017/05/24	417.00	0.72	419.00	412.00	414.00	41,570	17,244,547.00
77	2017/05/23	414.00	0.98	418.00	409.00	410.00	47,752	19,793,600.00
78	2017/05/22	410.00	-1.2	415.00	405.00	415.00	41,474	17,007,900.00
79	2017/05/21	415.00	-0.95	425.00	413.00	419.00	33,530	13,912,300.00
80	2017/05/18	419.00	0	421.00	415.00	419.00	28,637	11,983,035.00
81	2017/05/17	419.00	-0.95	427.00	418.00	427.00	28,466	11,954,700.00
82	2017/05/16	423.00	-0.94	425.00	418.00	423.00	35,079	14,769,700.00
83	2017/05/15	427.00	0.47	435.00	418.00	418.00	25,016	10,641,700.00
84	2017/05/11	425.00	0.95	427.00	420.00	425.00	48,861	20,661,500.00
85	2017/05/09	421.00	0.24	422.00	415.00	420.00	61,773	25,846,705.00
86	2017/05/08	420.00	0.96	422.00	413.00	417.00	31,734	13,282,700.00
87	2017/05/07	416.00	-1.89	428.00	415.00	424.00	60,729	25,369,838.00
88	2017/05/04	424.00	-0.24	431.00	420.00	430.00	95,625	40,350,700.00
89	2017/05/03	425.00	-0.47	436.00	424.00	435.00	56,402	24,174,700.00
90	2017/05/02	427.00	0.47	432.00	417.00	420.00	53,112	22,623,400.00
91	2017/04/30	425.00	-1.85	441.00	421.00	433.00	50,916	21,783,300.00
92	2017/04/27	433.00	0.7	437.00	423.00	430.00	97,827	42,121,300.00
93	2017/04/26	430.00	-0.23	437.00	425.00	433.00	76,451	32,795,900.00
94	2017/04/25	431.00	-0.92	440.00	427.00	439.00	111,712	48,399,700.00
95	2017/04/24	435.00	-1.58	450.00	433.00	450.00	90,060	39,536,500.00
96	2017/04/23	442.00	2.79	460.00	438.00	430.00	171,131	76,329,596.00
97	2017/04/20	430.00	0.94	440.00	426.00	434.00	184,776	79,969,200.00
98	2017/04/19	426.00	4.16	428.00	406.00	409.00	71,030	29,596,962.00
99	2017/04/18	409.00	-1.45	417.00	400.00	407.00	93,996	38,406,500.00
100	2017/04/16	415.00	-3.26	435.00	411.00	430.00	82,866	34,940,400.00

Showing 1 - 100 of 319 records. [Total pages: 4]

1 2 3 4 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 45209 records. [Total pages: 453]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2017/09/20	201709205353620	34	41	200	370.00	74,000.00
2	2017/09/20	201709205353545	41	41	100	372.00	37,200.00
3	2017/09/20	201709205353426	6	50	50	373.00	18,650.00
4	2017/09/20	201709205353327	6	50	50	373.00	18,650.00
5	2017/09/20	201709205353139	6	21	200	371.00	74,200.00
6	2017/09/20	201709205353092	22	50	100	373.00	37,300.00
7	2017/09/18	201709185347685	8	49	300	374.00	112,200.00
8	2017/09/18	201709185347410	11	28	200	375.00	75,000.00
9	2017/09/18	201709185347409	45	28	100	375.00	37,500.00
10	2017/09/18	201709185347408	43	28	30	375.00	11,250.00
11	2017/09/18	201709185348282	21	13	300	374.00	112,200.00
12	2017/09/18	201709185348281	41	13	100	374.00	37,400.00
13	2017/09/18	201709185348252	33	40	200	375.00	75,000.00
14	2017/09/18	201709185348251	41	40	10	375.00	3,750.00
15	2017/09/18	201709185347687	39	49	50	374.00	18,700.00
16	2017/09/18	201709185347686	54	49	100	374.00	37,400.00
17	2017/09/18	201709185348498	35	13	184	373.00	68,632.00
18	2017/09/18	201709185348417	17	40	100	375.00	37,500.00
19	2017/09/18	201709185348393	35	44	16	373.00	5,968.00
20	2017/09/18	201709185348285	51	13	100	373.00	37,300.00
21	2017/09/18	201709185348284	47	13	50	373.00	18,650.00
22	2017/09/18	201709185348283	25	13	100	373.00	37,300.00
23	2017/09/20	201709205348717	42	49	378	376.00	142,128.00
24	2017/09/20	201709205348705	42	8	187	376.00	70,312.00
25	2017/09/20	201709205348679	42	14	52	376.00	19,552.00
26	2017/09/20	201709205348634	42	17	33	376.00	12,408.00
27	2017/09/18	201709185348515	13	40	1,000	372.00	372,000.00
28	2017/09/18	201709185348514	22	40	50	372.00	18,600.00
29	2017/09/20	201709205348918	49	14	100	375.00	37,500.00
30	2017/09/20	201709205348837	57	40	100	376.00	37,600.00
31	2017/09/20	201709205348821	48	48	11	377.00	4,147.00
32	2017/09/20	201709205348770	57	47	15	376.00	5,640.00
33	2017/09/20	201709205348727	57	13	166	376.00	62,416.00
34	2017/09/20	201709205348718	57	49	13	376.00	4,888.00
35	2017/09/20	201709205349117	45	49	95	370.00	35,150.00
36	2017/09/20	201709205349113	45	49	47	370.00	17,390.00
37	2017/09/20	201709205349112	45	49	17	370.00	6,290.00
38	2017/09/20	201709205349108	45	40	47	370.00	17,390.00
39	2017/09/20	201709205349082	45	48	100	370.00	37,000.00
40	2017/09/20	201709205349066	52	49	100	373.00	37,300.00
41	2017/09/20	201709205349612	36	10	40	368.00	14,720.00
42	2017/09/20	201709205349570	36	10	40	368.00	14,720.00
43	2017/09/20	201709205349402	28	40	200	366.00	73,200.00
44	2017/09/20	201709205349348	45	40	100	368.00	36,800.00
45	2017/09/20	201709205349217	45	19	124	370.00	45,880.00
46	2017/09/20	201709205349124	45	49	116	370.00	42,920.00
47	2017/09/20	201709205350081	34	47	11	370.00	4,070.00
48	2017/09/20	201709205350080	34	7	1,100	370.00	407,000.00
49	2017/09/20	201709205349955	42	42	7	371.00	2,597.00
50	2017/09/20	201709205349888	42	42	4	371.00	1,484.00
51	2017/09/20	201709205349626	17	7	277	366.00	101,382.00
52	2017/09/20	201709205349625	36	7	20	368.00	7,360.00
53	2017/09/20	201709205350682	32	14	35	373.00	13,055.00
54	2017/09/20	201709205350672	14	14	856	371.00	317,576.00
55	2017/09/20	201709205350453	38	41	478	372.00	177,816.00
56	2017/09/20	201709205350330	17	58	291	371.00	107,961.00
57	2017/09/20	201709205350290	42	58	50	371.00	18,550.00
58	2017/09/20	201709205350106	40	58	500	371.00	185,500.00
59	2017/09/20	201709205351304	35	17	50	373.00	18,650.00
60	2017/09/20	201709205351303	32	17	265	373.00	98,845.00
61	2017/09/20	201709205351141	21	21	13	374.00	4,862.00
62	2017/09/20	201709205351132	21	21	13	374.00	4,862.00
63	2017/09/20	201709205350842	21	39	100	375.00	37,500.00
64	2017/09/20	201709205350813	32	57	200	373.00	74,600.00
65	2017/09/20	201709205351964	3	50	100	374.00	37,400.00
66	2017/09/20	201709205351953	45	50	100	374.00	37,400.00
67	2017/09/20	201709205351948	32	50	140	374.00	52,360.00
68	2017/09/20	201709205351462	17	32	432	375.00	162,000.00
69	2017/09/20	201709205351377	17	48	100	372.00	37,200.00
70	2017/09/20	201709205351308	17	17	50	372.00	18,600.00
71	2017/09/20	201709205352014	49	57	125	372.00	46,500.00
72	2017/09/20	201709205352013	39	57	1,000	372.00	372,000.00
73	2017/09/20	201709205352012	17	57	50	372.00	18,600.00
74	2017/09/20	201709205352011	55	57	300	373.00	111,900.00
75	2017/09/20	201709205352010	41	57	100	373.00	37,300.00
76	2017/09/20	201709205352009	41	57	100	373.00	37,300.00
77	2017/09/20	201709205352344	49	8	220	372.00	81,840.00
78	2017/09/20	201709205352253	49	14	180	372.00	66,960.00
79	2017/09/20	201709205352239	49	14	475	372.00	176,700.00
80	2017/09/20	201709205352219	49	57	125	372.00	46,500.00
81	2017/09/20	201709205352170	26	25	83	371.00	30,793.00
82	2017/09/20	201709205352015	13	57	20	372.00	7,440.00
83	2017/09/20	201709205352500	25	25	1,195	371.00	443,345.00
84	2017/09/20	201709205352462	6	8	201	372.00	74,772.00
85	2017/09/20	201709205352348	55	8	1,000	371.00	371,000.00
86	2017/09/20	201709205352347	52	8	100	371.00	37,100.00
87	2017/09/20	201709205352346	26	8	17	371.00	6,307.00
88	2017/09/20	201709205352345	52	8	50	371.00	18,550.00
89	2017/09/20	201709205352720	58	50	139	372.00	51,708.00
90	2017/09/20	201709205352719	58	50	61	372.00	22,692.00
91	2017/09/20	201709205352702	37	50	50	372.00	18,600.00
92	2017/09/20	201709205352640	56	35	107	371.00	39,697.00
93	2017/09/20	201709205352537	6	50	99	372.00	36,828.00
94	2017/09/20	201709205352531	6	50	500	372.00	186,000.00
95	2017/09/20	201709205352769	49	50	500	372.00	186,000.00
96	2017/09/20	201709205352763	6	8	732	371.00	271,572.00
97	2017/09/20	201709205352762	55	8	1,000	371.00	371,000.00
98	2017/09/20	201709205352761	56	8	93	371.00	34,503.00
99	2017/09/20	201709205352727	50	50	111	372.00	41,292.00
100	2017/09/20	201709205352722	16	50	200	372.00	74,400.00

Showing 1 - 100 of 45209 records. [Total pages: 453]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	072-073		Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other.	0.00%	0.00%	10:4
2.	071-072	2015/10/01 AD (2072/06/14 BS)	Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
3.	071-072	2015/07/12 AD (2072/03/27 BS)	Prabhu Bank Limited proclaim its Special General Meeting going to be held on Shrawan 07,2072.	DDA, Share Swap Ratio, Amend in Memorandum and Article of Association, Amend in Brand elements.	0.00%	0.00%
4.	070-071	2015/03/11 AD (2071/11/27 BS)	Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071.	Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others.	0.00%	0.00%	100:20

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 12 of 12 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	073-074	2017/08/04 AD (2074/04/20 BS)	Prabhu Bank Limited (PRVU) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2.	073-074	2017/04/27 AD (2074/01/14 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3.	073-074	2017/01/17 AD (2073/10/04 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4.	073-074	2016/11/11 AD (2073/07/26 BS)	Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5.	072-073	2016/08/02 AD (2073/04/18 BS)	Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6.	072-073	2016/05/13 AD (2073/01/31 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7.	072-073	2016/02/10 AD (2072/10/27 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
8.	072-073	2015/11/19 AD (2072/08/03 BS)	Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
9.	071-072	2015/08/09 AD (2072/04/24 BS)	Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10.	071-072	2015/05/19 AD (2072/02/05 BS)	Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
11.	071-072	2015/01/30 AD (2071/10/16 BS)	Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
12.	071-072	2014/11/05 AD (2071/07/19 BS)	Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.

Showing 1 - 12 of 12 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Date	Close Date	Description
1.	072-073	2016/06/14 AD (2073/02/32 BS)	2016/06/29 AD (2073/03/15 BS)	Prabhu Bank Limited is going to auction its 1,57,271.60 units of promoter right share and 1,84,614.40 units of ordinary right share to the general public from Jestha 32, 2073 till Ashad 15, 2073.
2.	072-073	2016/06/14 AD (2073/02/32 BS)	2016/06/29 AD (2073/03/15 BS)	Prabhu Bank Limited is going to acution its 1,57,271.60 units of promoter right share and 1,84,614.40 units ordinary right Share to the general public from Jestha 32, 2073 till Ashad 15, 2073.

Showing 1 - 2 of 2 records. [Total pages: 1]