merolagani - Prabhu Bank Limited (PRVU) Detail, Announcements, News, Price History, Floorsheet

गुर्जुधारामा प्रभु बैंकको नयाँ शाखा
बाणिज्य बैंकहरुले २०७४ मा कति खुद नाफा कमाए ? (आँकलनसहित)
सुरु भयो ‘मल्टि क्लियरिङ बैंक सेटलमेण्ट’, राफसाफको चापमा कस्तो पर्ला असर ?
१०.७ मेगावाटको अपर सानीगाड जलविद्युत आयोजनामा चार वाणिज्य बैंकले लगानी गर्ने
बैंकहरुले तीब्र पार्दैछन् धितो लिलाम, ऋण नतिरेको भए तपाइँको पनि पर्यो कि ?
थपिएका तीन क्लियरिङ बैंकले दुई साताभित्र काम थाल्ने,यसै साता सम्झौता हुँदै
बिग्रे -भत्केका कम्पनीहरुलाई किनेर पनि अचम्ममा पार्ने गरी सुधारियो प्रभु बैंक
हकप्रद निष्काशनको अनुमति माग्दै एकै पटक धितोपत्र बोर्ड पुग्ने चार कम्पनी कुन-कुन हुन् ?
बाणिज्य बैंकहरुले तेस्रो त्रैमाससम्ममा कति कमाए ? (आँकलनसहित)
४० प्रतिशत हकप्रदका लागि प्रभु बैंकले नियुक्त गर्यो बिक्री प्रबन्धकमा एन.सि.एम.मर्चेन्ट

Showing 1 - 10 of 98 records. [Total pages: 10]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 283 records. [Total pages: 3]

1 2 3 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2017/07/24	399.00	-1.24	406.00	398.00	405.00	33,649	13,474,800.00
2	2017/07/23	404.00	0	411.00	400.00	408.00	26,471	10,717,100.00
3	2017/07/20	405.00	-1.7	412.00	402.00	410.00	44,658	18,145,600.00
4	2017/07/19	411.00	-0.48	417.00	410.00	417.00	31,640	13,072,700.00
5	2017/07/18	413.00	0.73	418.00	406.00	418.00	27,940	11,507,500.00
6	2017/07/17	410.00	0.99	411.00	405.00	406.00	22,881	9,359,890.00
7	2017/07/16	406.00	0	409.00	405.00	409.00	12,059	4,896,850.00
8	2017/07/13	406.00	-0.98	410.00	405.00	410.00	14,448	5,893,320.00
9	2017/07/12	410.00	0.74	411.00	404.00	407.00	45,685	18,626,800.00
10	2017/07/11	407.00	1.5	407.00	399.00	399.00	9,267	3,750,970.00
11	2017/07/10	401.00	-2.2	409.00	401.00	407.00	20,882	8,441,100.00
12	2017/07/09	410.00	1.99	418.00	396.00	402.00	54,555	22,205,981.00
13	2017/07/06	402.00	0.5	405.00	399.00	400.00	28,988	11,638,800.00
14	2017/07/05	400.00	2.56	400.00	390.00	391.00	20,010	7,840,290.00
15	2017/07/04	392.00	-1.27	397.00	390.00	397.00	26,703	10,500,700.00
16	2017/07/03	395.00	0.51	400.00	391.00	396.00	17,798	7,020,630.00
17	2017/07/02	394.00	-1.5	400.00	388.00	399.00	25,315	9,938,020.00
18	2017/06/28	399.00	-0.25	402.00	396.00	396.00	14,065	5,619,650.00
19	2017/06/27	400.00	0	402.00	395.00	401.00	21,352	8,519,650.00
20	2017/06/25	400.00	0	405.00	396.00	396.00	33,115	13,267,100.00
21	2017/06/22	401.00	0.5	403.00	399.00	399.00	27,917	11,193,600.00
22	2017/06/21	398.00	0	403.00	394.00	395.00	14,798	5,898,110.00
23	2017/06/20	398.00	1.02	398.00	389.00	395.00	39,656	15,558,400.00
24	2017/06/19	394.00	-1.99	402.00	394.00	400.00	20,819	8,266,940.00
25	2017/06/18	402.00	-0.5	405.00	396.00	404.00	57,026	22,819,490.00
26	2017/06/15	404.00	-0.49	414.00	401.00	401.00	35,098	14,277,800.00
27	2017/06/14	406.00	-0.49	410.00	403.00	406.00	24,174	9,824,020.00
28	2017/06/13	408.00	0.49	411.00	403.00	404.00	21,591	8,776,220.00
29	2017/06/12	407.00	-0.25	410.00	400.00	407.00	26,234	10,628,400.00
30	2017/06/11	407.00	-1.69	416.00	404.00	416.00	34,482	14,038,500.00
31	2017/06/08	414.00	-0.24	417.00	411.00	417.00	26,701	11,046,900.00
32	2017/06/07	415.00	-1.19	430.00	415.00	428.00	32,051	13,442,400.00
33	2017/06/06	420.00	1.69	421.00	415.00	418.00	39,026	16,296,000.00
34	2017/06/05	413.00	0.73	417.00	411.00	414.00	29,263	12,111,300.00
35	2017/06/04	410.00	-1.2	415.00	409.00	412.00	32,028	13,186,600.00
36	2017/06/01	415.00	1.22	418.00	411.00	415.00	30,918	12,812,900.00
37	2017/05/31	410.00	-0.97	418.00	408.00	414.00	53,308	21,944,489.00
38	2017/05/30	414.00	0.24	417.00	409.00	417.00	85,599	35,166,600.00
39	2017/05/28	413.00	-0.96	417.00	411.00	416.00	32,594	13,485,000.00
40	2017/05/24	417.00	0.72	419.00	412.00	414.00	41,570	17,244,547.00
41	2017/05/23	414.00	0.98	418.00	409.00	410.00	47,752	19,793,600.00
42	2017/05/22	410.00	-1.2	415.00	405.00	415.00	41,474	17,007,900.00
43	2017/05/21	415.00	-0.95	425.00	413.00	419.00	33,530	13,912,300.00
44	2017/05/18	419.00	0	421.00	415.00	419.00	28,637	11,983,035.00
45	2017/05/17	419.00	-0.95	427.00	418.00	427.00	28,466	11,954,700.00
46	2017/05/16	423.00	-0.94	425.00	418.00	423.00	35,079	14,769,700.00
47	2017/05/15	427.00	0.47	435.00	418.00	418.00	25,016	10,641,700.00
48	2017/05/11	425.00	0.95	427.00	420.00	425.00	48,861	20,661,500.00
49	2017/05/09	421.00	0.24	422.00	415.00	420.00	61,773	25,846,705.00
50	2017/05/08	420.00	0.96	422.00	413.00	417.00	31,734	13,282,700.00
51	2017/05/07	416.00	-1.89	428.00	415.00	424.00	60,729	25,369,838.00
52	2017/05/04	424.00	-0.24	431.00	420.00	430.00	95,625	40,350,700.00
53	2017/05/03	425.00	-0.47	436.00	424.00	435.00	56,402	24,174,700.00
54	2017/05/02	427.00	0.47	432.00	417.00	420.00	53,112	22,623,400.00
55	2017/04/30	425.00	-1.85	441.00	421.00	433.00	50,916	21,783,300.00
56	2017/04/27	433.00	0.7	437.00	423.00	430.00	97,827	42,121,300.00
57	2017/04/26	430.00	-0.23	437.00	425.00	433.00	76,451	32,795,900.00
58	2017/04/25	431.00	-0.92	440.00	427.00	439.00	111,712	48,399,700.00
59	2017/04/24	435.00	-1.58	450.00	433.00	450.00	90,060	39,536,500.00
60	2017/04/23	442.00	2.79	460.00	438.00	430.00	171,131	76,329,596.00
61	2017/04/20	430.00	0.94	440.00	426.00	434.00	184,776	79,969,200.00
62	2017/04/19	426.00	4.16	428.00	406.00	409.00	71,030	29,596,962.00
63	2017/04/18	409.00	-1.45	417.00	400.00	407.00	93,996	38,406,500.00
64	2017/04/16	415.00	-3.26	435.00	411.00	430.00	82,866	34,940,400.00
65	2017/04/13	429.00	-0.23	439.00	416.00	426.00	105,586	45,294,700.00
66	2017/04/12	430.00	0	445.00	428.00	430.00	188,380	81,750,600.00
67	2017/04/11	430.00	3.12	430.00	415.00	425.00	188,004	80,005,800.00
68	2017/04/10	417.00	0.48	420.00	412.00	413.00	95,667	39,675,100.00
69	2017/04/09	415.00	0.73	424.00	410.00	418.00	119,447	49,683,500.00
70	2017/04/06	412.00	1.98	417.00	400.00	404.00	75,831	31,171,859.00
71	2017/04/04	404.00	-0.98	418.00	390.00	406.00	131,554	53,325,200.00
72	2017/04/03	408.00	-3.77	440.00	405.00	432.00	160,931	66,762,800.00
73	2017/04/02	424.00	9.84	424.00	392.00	393.00	93,223	37,446,400.00
74	2017/03/30	386.00	-0.52	400.00	375.00	388.00	93,263	35,786,805.00
75	2017/03/29	388.00	-3.52	413.00	384.00	398.00	161,010	64,049,764.00
76	2017/03/28	398.00	7.57	400.00	372.00	370.00	128,326	50,477,625.00
77	2017/03/26	370.00	7.25	375.00	351.00	351.00	107,957	39,539,800.00
78	2017/03/23	345.00	0.29	348.00	335.00	344.00	68,352	23,450,800.00
79	2017/03/22	344.00	0.88	359.00	335.00	347.00	119,863	41,673,700.00
80	2017/03/21	341.00	1.79	347.00	322.00	329.00	79,880	26,683,300.00
81	2017/03/20	335.00	4.69	335.00	314.00	314.00	347,309	110,546,000.00
82	2017/03/19	320.00	3.23	321.00	310.00	310.00	51,135	16,277,873.00
83	2017/03/16	310.00	0	313.00	308.00	311.00	28,852	8,965,160.00
84	2017/03/15	310.00	0.98	312.00	304.00	308.00	10,706	3,295,180.00
85	2017/03/14	307.00	0	313.00	306.00	310.00	21,465	6,613,490.00
86	2017/03/13	307.00	-0.32	313.00	307.00	310.00	21,332	6,609,560.00
87	2017/03/09	308.00	0.33	311.00	305.00	309.00	34,434	10,640,900.00
88	2017/03/07	307.00	-2.23	312.00	303.00	311.00	17,251	5,321,460.00
89	2017/03/02	309.00	0.32	310.00	306.00	307.00	17,311	5,340,580.00
90	2017/03/01	308.00	0.98	308.00	305.00	306.00	16,689	5,112,620.00
91	2017/02/28	305.00	-0.97	309.00	300.00	308.00	31,507	9,565,680.00
92	2017/02/26	308.00	-0.65	312.00	306.00	312.00	16,542	5,093,980.00
93	2017/02/23	310.00	-0.32	314.00	308.00	308.00	32,289	10,026,900.00
94	2017/02/22	311.00	-1.27	316.00	307.00	315.00	37,129	11,551,300.00
95	2017/02/21	315.00	0	327.00	311.00	321.00	60,335	19,097,300.00
96	2017/02/20	315.00	0	325.00	310.00	321.00	85,791	27,318,400.00
97	2017/02/19	315.00	1.61	317.00	307.00	310.00	82,819	25,912,000.00
98	2017/02/16	308.00	0.65	317.00	305.00	312.00	100,379	31,081,300.00
99	2017/02/15	306.00	2	309.00	297.00	303.00	77,091	23,350,700.00
100	2017/02/14	300.00	1.01	301.00	290.00	298.00	91,776	27,219,000.00

Showing 1 - 100 of 283 records. [Total pages: 3]

1 2 3 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 40921 records. [Total pages: 410]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2017/07/24	201707245055037	51	51	1,000	399.00	399,000.00
2	2017/07/24	201707245055007	49	6	175	400.00	70,000.00
3	2017/07/24	201707245054897	38	6	100	400.00	40,000.00
4	2017/07/24	201707245054877	8	26	150	398.00	59,700.00
5	2017/07/24	201707245054876	34	26	100	398.00	39,800.00
6	2017/07/24	201707245054875	48	26	100	398.00	39,800.00
7	2017/07/24	201707245049943	28	51	126	400.00	50,400.00
8	2017/07/24	201707245049942	28	36	1,082	400.00	432,800.00
9	2017/07/24	201707245049865	46	36	100	400.00	40,000.00
10	2017/07/24	201707245049699	32	36	100	400.00	40,000.00
11	2017/07/24	201707245050230	49	41	100	400.00	40,000.00
12	2017/07/24	201707245050229	49	41	100	400.00	40,000.00
13	2017/07/24	201707245050228	43	41	50	400.00	20,000.00
14	2017/07/24	201707245050200	43	33	50	400.00	20,000.00
15	2017/07/24	201707245050183	55	33	450	400.00	180,000.00
16	2017/07/24	201707245050142	36	33	500	400.00	200,000.00
17	2017/07/24	201707245050760	58	29	13	401.00	5,213.00
18	2017/07/24	201707245050558	44	29	310	400.00	124,000.00
19	2017/07/24	201707245050557	34	29	100	400.00	40,000.00
20	2017/07/24	201707245050556	51	29	50	400.00	20,000.00
21	2017/07/24	201707245050299	36	41	750	400.00	300,000.00
22	2017/07/24	201707245050290	10	45	500	399.00	199,500.00
23	2017/07/24	201707245051213	33	47	33	402.00	13,266.00
24	2017/07/24	201707245051212	36	47	67	402.00	26,934.00
25	2017/07/24	201707245051177	36	25	83	402.00	33,366.00
26	2017/07/24	201707245051151	13	29	500	402.00	201,000.00
27	2017/07/24	201707245051076	36	13	112	403.00	45,136.00
28	2017/07/24	201707245051075	36	56	138	403.00	55,614.00
29	2017/07/24	201707245051579	50	25	171	401.00	68,571.00
30	2017/07/24	201707245051578	58	25	12	401.00	4,812.00
31	2017/07/24	201707245051577	17	25	100	402.00	40,200.00
32	2017/07/24	201707245051576	32	25	200	402.00	80,400.00
33	2017/07/24	201707245051575	33	25	17	402.00	6,834.00
34	2017/07/24	201707245051491	14	13	100	403.00	40,300.00
35	2017/07/24	201707245052605	14	19	15	402.00	6,030.00
36	2017/07/24	201707245052572	50	59	77	401.00	30,877.00
37	2017/07/24	201707245052329	51	59	1	407.00	407.00
38	2017/07/24	201707245052080	37	13	150	403.00	60,450.00
39	2017/07/24	201707245052024	39	13	100	403.00	40,300.00
40	2017/07/24	201707245051766	37	13	100	403.00	40,300.00
41	2017/07/24	201707245052779	59	57	25	401.00	10,025.00
42	2017/07/24	201707245052778	50	57	252	401.00	101,052.00
43	2017/07/24	201707245052777	6	57	62	402.00	24,924.00
44	2017/07/24	201707245052776	14	57	15	402.00	6,030.00
45	2017/07/24	201707245052775	14	57	25	402.00	10,050.00
46	2017/07/24	201707245052696	6	13	438	402.00	176,076.00
47	2017/07/24	201707245052941	44	51	42	400.00	16,800.00
48	2017/07/24	201707245052930	7	51	50	401.00	20,050.00
49	2017/07/24	201707245052893	44	59	66	400.00	26,400.00
50	2017/07/24	201707245052840	5	38	367	400.00	146,800.00
51	2017/07/24	201707245052830	11	51	408	401.00	163,608.00
52	2017/07/24	201707245052780	11	57	92	401.00	36,892.00
53	2017/07/24	201707245053391	13	20	100	400.00	40,000.00
54	2017/07/24	201707245053390	44	20	82	400.00	32,800.00
55	2017/07/24	201707245053389	1	20	890	401.00	356,890.00
56	2017/07/24	201707245053388	8	20	100	401.00	40,100.00
57	2017/07/24	201707245053047	1	14	110	401.00	44,110.00
58	2017/07/24	201707245053018	8	52	100	401.00	40,100.00
59	2017/07/24	201707245053397	57	20	500	400.00	200,000.00
60	2017/07/24	201707245053396	41	20	100	400.00	40,000.00
61	2017/07/24	201707245053395	29	20	100	400.00	40,000.00
62	2017/07/24	201707245053394	32	20	200	400.00	80,000.00
63	2017/07/24	201707245053393	5	20	133	400.00	53,200.00
64	2017/07/24	201707245053392	48	20	50	400.00	20,000.00
65	2017/07/24	201707245053403	48	20	1,000	400.00	400,000.00
66	2017/07/24	201707245053402	32	20	100	400.00	40,000.00
67	2017/07/24	201707245053401	52	20	50	400.00	20,000.00
68	2017/07/24	201707245053400	28	20	300	400.00	120,000.00
69	2017/07/24	201707245053399	49	20	250	400.00	100,000.00
70	2017/07/24	201707245053398	45	20	1,000	400.00	400,000.00
71	2017/07/24	201707245053516	7	6	100	400.00	40,000.00
72	2017/07/24	201707245053462	47	26	100	398.00	39,800.00
73	2017/07/24	201707245053407	6	20	500	399.00	199,500.00
74	2017/07/24	201707245053406	50	20	200	399.00	79,800.00
75	2017/07/24	201707245053405	36	20	1,000	399.00	399,000.00
76	2017/07/24	201707245053404	41	20	100	399.00	39,900.00
77	2017/07/24	201707245053787	38	26	665	398.00	264,670.00
78	2017/07/24	201707245053786	48	26	335	399.00	133,665.00
79	2017/07/24	201707245053785	33	26	500	399.00	199,500.00
80	2017/07/24	201707245053711	8	20	100	400.00	40,000.00
81	2017/07/24	201707245053613	13	20	50	400.00	20,000.00
82	2017/07/24	201707245053610	8	20	100	400.00	40,000.00
83	2017/07/24	201707245054620	13	20	375	400.00	150,000.00
84	2017/07/24	201707245054281	36	20	500	400.00	200,000.00
85	2017/07/24	201707245054136	28	49	10	399.00	3,990.00
86	2017/07/24	201707245054059	14	49	40	399.00	15,960.00
87	2017/07/24	201707245053901	38	20	100	400.00	40,000.00
88	2017/07/24	201707245053900	48	20	20	400.00	8,000.00
89	2017/07/24	201707245054668	34	20	35	399.00	13,965.00
90	2017/07/24	201707245054654	33	20	500	399.00	199,500.00
91	2017/07/24	201707245054653	44	20	500	399.00	199,500.00
92	2017/07/24	201707245054652	21	20	100	399.00	39,900.00
93	2017/07/24	201707245054651	28	20	1,865	399.00	744,135.00
94	2017/07/24	201707245054621	13	6	625	400.00	250,000.00
95	2017/07/24	201707245054874	48	26	50	398.00	19,900.00
96	2017/07/24	201707245054873	38	26	600	398.00	238,800.00
97	2017/07/24	201707245054852	38	26	735	398.00	292,530.00
98	2017/07/24	201707245054828	34	26	500	399.00	199,500.00
99	2017/07/24	201707245054827	56	26	100	399.00	39,900.00
100	2017/07/24	201707245054826	34	26	165	399.00	65,835.00

Showing 1 - 100 of 40921 records. [Total pages: 410]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	072-073		Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other.	0.00%	0.00%	10:4
2.	071-072	2015/10/01 AD (2072/06/14 BS)	Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
3.	071-072	2015/07/12 AD (2072/03/27 BS)	Prabhu Bank Limited proclaim its Special General Meeting going to be held on Shrawan 07,2072.	DDA, Share Swap Ratio, Amend in Memorandum and Article of Association, Amend in Brand elements.	0.00%	0.00%
4.	070-071	2015/03/11 AD (2071/11/27 BS)	Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071.	Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others.	0.00%	0.00%	100:20

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 11 of 11 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	073-074	2017/04/27 AD (2074/01/14 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2.	073-074	2017/01/17 AD (2073/10/04 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3.	073-074	2016/11/11 AD (2073/07/26 BS)	Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4.	072-073	2016/08/02 AD (2073/04/18 BS)	Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5.	072-073	2016/05/13 AD (2073/01/31 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6.	072-073	2016/02/10 AD (2072/10/27 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7.	072-073	2015/11/19 AD (2072/08/03 BS)	Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
8.	071-072	2015/08/09 AD (2072/04/24 BS)	Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9.	071-072	2015/05/19 AD (2072/02/05 BS)	Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
10.	071-072	2015/01/30 AD (2071/10/16 BS)	Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
11.	071-072	2014/11/05 AD (2071/07/19 BS)	Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.

Showing 1 - 11 of 11 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Date	Close Date	Description
1.	072-073	2016/06/14 AD (2073/02/32 BS)	2016/06/29 AD (2073/03/15 BS)	Prabhu Bank Limited is going to auction its 1,57,271.60 units of promoter right share and 1,84,614.40 units of ordinary right share to the general public from Jestha 32, 2073 till Ashad 15, 2073.
2.	072-073	2016/06/14 AD (2073/02/32 BS)	2016/06/29 AD (2073/03/15 BS)	Prabhu Bank Limited is going to acution its 1,57,271.60 units of promoter right share and 1,84,614.40 units ordinary right Share to the general public from Jestha 32, 2073 till Ashad 15, 2073.

Showing 1 - 2 of 2 records. [Total pages: 1]