Market Price 399.00
# Value  Fiscal Year
History not available...
% Change -1.24%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 286.00 -  442.00
# Value  Fiscal Year
History not available...
180 Day Average 379.35
# Value  Fiscal Year
History not available...
1 Year Yield -3.86%
# Value  Fiscal Year
History not available...
EPS 24.58 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 24.58 (FY: 073-074, Q: 3)
2. 18.91 (FY: 073-074, Q: 2)
3. 14.46 (FY: 072-073, Q: 3)
4. 25.28 (FY: 072-073, Q: 2)
5. 32.01 (FY: 072-073, Q: 1)
6. 32.28 (FY: 071-072, Q: 4)
P/E Ratio 16.23
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:4 (FY: 072-073)
# Value  Fiscal Year
1. 10:4 (FY: 072-073)
2. 0 (FY: 071-072)
3. 10:2 (FY: 071-072)
4. 0 (FY: 071-072)
5. 0 (FY: 071-072)
6. 100:20 (FY: 070-071)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PRVU
Company Name Prabhu Bank Limited
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गुर्जुधारामा प्रभु बैंकको नयाँ शाखा
बाणिज्य बैंकहरुले २०७४ मा कति खुद नाफा कमाए ? (आँकलनसहित)
सुरु भयो ‘मल्टि क्लियरिङ बैंक सेटलमेण्ट’, राफसाफको चापमा कस्तो पर्ला असर ?
१०.७ मेगावाटको अपर सानीगाड जलविद्युत आयोजनामा चार वाणिज्य बैंकले लगानी गर्ने
बैंकहरुले तीब्र पार्दैछन् धितो लिलाम, ऋण नतिरेको भए तपाइँको पनि पर्यो कि ?
थपिएका तीन क्लियरिङ बैंकले दुई साताभित्र काम थाल्ने,यसै साता सम्झौता हुँदै
बिग्रे -भत्केका कम्पनीहरुलाई किनेर पनि अचम्ममा पार्ने गरी सुधारियो प्रभु बैंक
हकप्रद निष्काशनको अनुमति माग्दै एकै पटक धितोपत्र बोर्ड पुग्ने चार कम्पनी कुन-कुन हुन् ?
बाणिज्य बैंकहरुले तेस्रो त्रैमाससम्ममा कति कमाए ? (आँकलनसहित)
४० प्रतिशत हकप्रदका लागि प्रभु बैंकले नियुक्त गर्यो बिक्री प्रबन्धकमा एन.सि.एम.मर्चेन्ट


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 399.00 -1.24 406.00 398.00 405.00 33,649 13,474,800.00
2 2017/07/23 404.00 0 411.00 400.00 408.00 26,471 10,717,100.00
3 2017/07/20 405.00 -1.7 412.00 402.00 410.00 44,658 18,145,600.00
4 2017/07/19 411.00 -0.48 417.00 410.00 417.00 31,640 13,072,700.00
5 2017/07/18 413.00 0.73 418.00 406.00 418.00 27,940 11,507,500.00
6 2017/07/17 410.00 0.99 411.00 405.00 406.00 22,881 9,359,890.00
7 2017/07/16 406.00 0 409.00 405.00 409.00 12,059 4,896,850.00
8 2017/07/13 406.00 -0.98 410.00 405.00 410.00 14,448 5,893,320.00
9 2017/07/12 410.00 0.74 411.00 404.00 407.00 45,685 18,626,800.00
10 2017/07/11 407.00 1.5 407.00 399.00 399.00 9,267 3,750,970.00
11 2017/07/10 401.00 -2.2 409.00 401.00 407.00 20,882 8,441,100.00
12 2017/07/09 410.00 1.99 418.00 396.00 402.00 54,555 22,205,981.00
13 2017/07/06 402.00 0.5 405.00 399.00 400.00 28,988 11,638,800.00
14 2017/07/05 400.00 2.56 400.00 390.00 391.00 20,010 7,840,290.00
15 2017/07/04 392.00 -1.27 397.00 390.00 397.00 26,703 10,500,700.00
16 2017/07/03 395.00 0.51 400.00 391.00 396.00 17,798 7,020,630.00
17 2017/07/02 394.00 -1.5 400.00 388.00 399.00 25,315 9,938,020.00
18 2017/06/28 399.00 -0.25 402.00 396.00 396.00 14,065 5,619,650.00
19 2017/06/27 400.00 0 402.00 395.00 401.00 21,352 8,519,650.00
20 2017/06/25 400.00 0 405.00 396.00 396.00 33,115 13,267,100.00
21 2017/06/22 401.00 0.5 403.00 399.00 399.00 27,917 11,193,600.00
22 2017/06/21 398.00 0 403.00 394.00 395.00 14,798 5,898,110.00
23 2017/06/20 398.00 1.02 398.00 389.00 395.00 39,656 15,558,400.00
24 2017/06/19 394.00 -1.99 402.00 394.00 400.00 20,819 8,266,940.00
25 2017/06/18 402.00 -0.5 405.00 396.00 404.00 57,026 22,819,490.00
26 2017/06/15 404.00 -0.49 414.00 401.00 401.00 35,098 14,277,800.00
27 2017/06/14 406.00 -0.49 410.00 403.00 406.00 24,174 9,824,020.00
28 2017/06/13 408.00 0.49 411.00 403.00 404.00 21,591 8,776,220.00
29 2017/06/12 407.00 -0.25 410.00 400.00 407.00 26,234 10,628,400.00
30 2017/06/11 407.00 -1.69 416.00 404.00 416.00 34,482 14,038,500.00
31 2017/06/08 414.00 -0.24 417.00 411.00 417.00 26,701 11,046,900.00
32 2017/06/07 415.00 -1.19 430.00 415.00 428.00 32,051 13,442,400.00
33 2017/06/06 420.00 1.69 421.00 415.00 418.00 39,026 16,296,000.00
34 2017/06/05 413.00 0.73 417.00 411.00 414.00 29,263 12,111,300.00
35 2017/06/04 410.00 -1.2 415.00 409.00 412.00 32,028 13,186,600.00
36 2017/06/01 415.00 1.22 418.00 411.00 415.00 30,918 12,812,900.00
37 2017/05/31 410.00 -0.97 418.00 408.00 414.00 53,308 21,944,489.00
38 2017/05/30 414.00 0.24 417.00 409.00 417.00 85,599 35,166,600.00
39 2017/05/28 413.00 -0.96 417.00 411.00 416.00 32,594 13,485,000.00
40 2017/05/24 417.00 0.72 419.00 412.00 414.00 41,570 17,244,547.00
41 2017/05/23 414.00 0.98 418.00 409.00 410.00 47,752 19,793,600.00
42 2017/05/22 410.00 -1.2 415.00 405.00 415.00 41,474 17,007,900.00
43 2017/05/21 415.00 -0.95 425.00 413.00 419.00 33,530 13,912,300.00
44 2017/05/18 419.00 0 421.00 415.00 419.00 28,637 11,983,035.00
45 2017/05/17 419.00 -0.95 427.00 418.00 427.00 28,466 11,954,700.00
46 2017/05/16 423.00 -0.94 425.00 418.00 423.00 35,079 14,769,700.00
47 2017/05/15 427.00 0.47 435.00 418.00 418.00 25,016 10,641,700.00
48 2017/05/11 425.00 0.95 427.00 420.00 425.00 48,861 20,661,500.00
49 2017/05/09 421.00 0.24 422.00 415.00 420.00 61,773 25,846,705.00
50 2017/05/08 420.00 0.96 422.00 413.00 417.00 31,734 13,282,700.00
51 2017/05/07 416.00 -1.89 428.00 415.00 424.00 60,729 25,369,838.00
52 2017/05/04 424.00 -0.24 431.00 420.00 430.00 95,625 40,350,700.00
53 2017/05/03 425.00 -0.47 436.00 424.00 435.00 56,402 24,174,700.00
54 2017/05/02 427.00 0.47 432.00 417.00 420.00 53,112 22,623,400.00
55 2017/04/30 425.00 -1.85 441.00 421.00 433.00 50,916 21,783,300.00
56 2017/04/27 433.00 0.7 437.00 423.00 430.00 97,827 42,121,300.00
57 2017/04/26 430.00 -0.23 437.00 425.00 433.00 76,451 32,795,900.00
58 2017/04/25 431.00 -0.92 440.00 427.00 439.00 111,712 48,399,700.00
59 2017/04/24 435.00 -1.58 450.00 433.00 450.00 90,060 39,536,500.00
60 2017/04/23 442.00 2.79 460.00 438.00 430.00 171,131 76,329,596.00
61 2017/04/20 430.00 0.94 440.00 426.00 434.00 184,776 79,969,200.00
62 2017/04/19 426.00 4.16 428.00 406.00 409.00 71,030 29,596,962.00
63 2017/04/18 409.00 -1.45 417.00 400.00 407.00 93,996 38,406,500.00
64 2017/04/16 415.00 -3.26 435.00 411.00 430.00 82,866 34,940,400.00
65 2017/04/13 429.00 -0.23 439.00 416.00 426.00 105,586 45,294,700.00
66 2017/04/12 430.00 0 445.00 428.00 430.00 188,380 81,750,600.00
67 2017/04/11 430.00 3.12 430.00 415.00 425.00 188,004 80,005,800.00
68 2017/04/10 417.00 0.48 420.00 412.00 413.00 95,667 39,675,100.00
69 2017/04/09 415.00 0.73 424.00 410.00 418.00 119,447 49,683,500.00
70 2017/04/06 412.00 1.98 417.00 400.00 404.00 75,831 31,171,859.00
71 2017/04/04 404.00 -0.98 418.00 390.00 406.00 131,554 53,325,200.00
72 2017/04/03 408.00 -3.77 440.00 405.00 432.00 160,931 66,762,800.00
73 2017/04/02 424.00 9.84 424.00 392.00 393.00 93,223 37,446,400.00
74 2017/03/30 386.00 -0.52 400.00 375.00 388.00 93,263 35,786,805.00
75 2017/03/29 388.00 -3.52 413.00 384.00 398.00 161,010 64,049,764.00
76 2017/03/28 398.00 7.57 400.00 372.00 370.00 128,326 50,477,625.00
77 2017/03/26 370.00 7.25 375.00 351.00 351.00 107,957 39,539,800.00
78 2017/03/23 345.00 0.29 348.00 335.00 344.00 68,352 23,450,800.00
79 2017/03/22 344.00 0.88 359.00 335.00 347.00 119,863 41,673,700.00
80 2017/03/21 341.00 1.79 347.00 322.00 329.00 79,880 26,683,300.00
81 2017/03/20 335.00 4.69 335.00 314.00 314.00 347,309 110,546,000.00
82 2017/03/19 320.00 3.23 321.00 310.00 310.00 51,135 16,277,873.00
83 2017/03/16 310.00 0 313.00 308.00 311.00 28,852 8,965,160.00
84 2017/03/15 310.00 0.98 312.00 304.00 308.00 10,706 3,295,180.00
85 2017/03/14 307.00 0 313.00 306.00 310.00 21,465 6,613,490.00
86 2017/03/13 307.00 -0.32 313.00 307.00 310.00 21,332 6,609,560.00
87 2017/03/09 308.00 0.33 311.00 305.00 309.00 34,434 10,640,900.00
88 2017/03/07 307.00 -2.23 312.00 303.00 311.00 17,251 5,321,460.00
89 2017/03/02 309.00 0.32 310.00 306.00 307.00 17,311 5,340,580.00
90 2017/03/01 308.00 0.98 308.00 305.00 306.00 16,689 5,112,620.00
91 2017/02/28 305.00 -0.97 309.00 300.00 308.00 31,507 9,565,680.00
92 2017/02/26 308.00 -0.65 312.00 306.00 312.00 16,542 5,093,980.00
93 2017/02/23 310.00 -0.32 314.00 308.00 308.00 32,289 10,026,900.00
94 2017/02/22 311.00 -1.27 316.00 307.00 315.00 37,129 11,551,300.00
95 2017/02/21 315.00 0 327.00 311.00 321.00 60,335 19,097,300.00
96 2017/02/20 315.00 0 325.00 310.00 321.00 85,791 27,318,400.00
97 2017/02/19 315.00 1.61 317.00 307.00 310.00 82,819 25,912,000.00
98 2017/02/16 308.00 0.65 317.00 305.00 312.00 100,379 31,081,300.00
99 2017/02/15 306.00 2 309.00 297.00 303.00 77,091 23,350,700.00
100 2017/02/14 300.00 1.01 301.00 290.00 298.00 91,776 27,219,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245055037 51 51 1,000 399.00 399,000.00
2 2017/07/24 201707245055007 49 6 175 400.00 70,000.00
3 2017/07/24 201707245054897 38 6 100 400.00 40,000.00
4 2017/07/24 201707245054877 8 26 150 398.00 59,700.00
5 2017/07/24 201707245054876 34 26 100 398.00 39,800.00
6 2017/07/24 201707245054875 48 26 100 398.00 39,800.00
7 2017/07/24 201707245049943 28 51 126 400.00 50,400.00
8 2017/07/24 201707245049942 28 36 1,082 400.00 432,800.00
9 2017/07/24 201707245049865 46 36 100 400.00 40,000.00
10 2017/07/24 201707245049699 32 36 100 400.00 40,000.00
11 2017/07/24 201707245050230 49 41 100 400.00 40,000.00
12 2017/07/24 201707245050229 49 41 100 400.00 40,000.00
13 2017/07/24 201707245050228 43 41 50 400.00 20,000.00
14 2017/07/24 201707245050200 43 33 50 400.00 20,000.00
15 2017/07/24 201707245050183 55 33 450 400.00 180,000.00
16 2017/07/24 201707245050142 36 33 500 400.00 200,000.00
17 2017/07/24 201707245050760 58 29 13 401.00 5,213.00
18 2017/07/24 201707245050558 44 29 310 400.00 124,000.00
19 2017/07/24 201707245050557 34 29 100 400.00 40,000.00
20 2017/07/24 201707245050556 51 29 50 400.00 20,000.00
21 2017/07/24 201707245050299 36 41 750 400.00 300,000.00
22 2017/07/24 201707245050290 10 45 500 399.00 199,500.00
23 2017/07/24 201707245051213 33 47 33 402.00 13,266.00
24 2017/07/24 201707245051212 36 47 67 402.00 26,934.00
25 2017/07/24 201707245051177 36 25 83 402.00 33,366.00
26 2017/07/24 201707245051151 13 29 500 402.00 201,000.00
27 2017/07/24 201707245051076 36 13 112 403.00 45,136.00
28 2017/07/24 201707245051075 36 56 138 403.00 55,614.00
29 2017/07/24 201707245051579 50 25 171 401.00 68,571.00
30 2017/07/24 201707245051578 58 25 12 401.00 4,812.00
31 2017/07/24 201707245051577 17 25 100 402.00 40,200.00
32 2017/07/24 201707245051576 32 25 200 402.00 80,400.00
33 2017/07/24 201707245051575 33 25 17 402.00 6,834.00
34 2017/07/24 201707245051491 14 13 100 403.00 40,300.00
35 2017/07/24 201707245052605 14 19 15 402.00 6,030.00
36 2017/07/24 201707245052572 50 59 77 401.00 30,877.00
37 2017/07/24 201707245052329 51 59 1 407.00 407.00
38 2017/07/24 201707245052080 37 13 150 403.00 60,450.00
39 2017/07/24 201707245052024 39 13 100 403.00 40,300.00
40 2017/07/24 201707245051766 37 13 100 403.00 40,300.00
41 2017/07/24 201707245052779 59 57 25 401.00 10,025.00
42 2017/07/24 201707245052778 50 57 252 401.00 101,052.00
43 2017/07/24 201707245052777 6 57 62 402.00 24,924.00
44 2017/07/24 201707245052776 14 57 15 402.00 6,030.00
45 2017/07/24 201707245052775 14 57 25 402.00 10,050.00
46 2017/07/24 201707245052696 6 13 438 402.00 176,076.00
47 2017/07/24 201707245052941 44 51 42 400.00 16,800.00
48 2017/07/24 201707245052930 7 51 50 401.00 20,050.00
49 2017/07/24 201707245052893 44 59 66 400.00 26,400.00
50 2017/07/24 201707245052840 5 38 367 400.00 146,800.00
51 2017/07/24 201707245052830 11 51 408 401.00 163,608.00
52 2017/07/24 201707245052780 11 57 92 401.00 36,892.00
53 2017/07/24 201707245053391 13 20 100 400.00 40,000.00
54 2017/07/24 201707245053390 44 20 82 400.00 32,800.00
55 2017/07/24 201707245053389 1 20 890 401.00 356,890.00
56 2017/07/24 201707245053388 8 20 100 401.00 40,100.00
57 2017/07/24 201707245053047 1 14 110 401.00 44,110.00
58 2017/07/24 201707245053018 8 52 100 401.00 40,100.00
59 2017/07/24 201707245053397 57 20 500 400.00 200,000.00
60 2017/07/24 201707245053396 41 20 100 400.00 40,000.00
61 2017/07/24 201707245053395 29 20 100 400.00 40,000.00
62 2017/07/24 201707245053394 32 20 200 400.00 80,000.00
63 2017/07/24 201707245053393 5 20 133 400.00 53,200.00
64 2017/07/24 201707245053392 48 20 50 400.00 20,000.00
65 2017/07/24 201707245053403 48 20 1,000 400.00 400,000.00
66 2017/07/24 201707245053402 32 20 100 400.00 40,000.00
67 2017/07/24 201707245053401 52 20 50 400.00 20,000.00
68 2017/07/24 201707245053400 28 20 300 400.00 120,000.00
69 2017/07/24 201707245053399 49 20 250 400.00 100,000.00
70 2017/07/24 201707245053398 45 20 1,000 400.00 400,000.00
71 2017/07/24 201707245053516 7 6 100 400.00 40,000.00
72 2017/07/24 201707245053462 47 26 100 398.00 39,800.00
73 2017/07/24 201707245053407 6 20 500 399.00 199,500.00
74 2017/07/24 201707245053406 50 20 200 399.00 79,800.00
75 2017/07/24 201707245053405 36 20 1,000 399.00 399,000.00
76 2017/07/24 201707245053404 41 20 100 399.00 39,900.00
77 2017/07/24 201707245053787 38 26 665 398.00 264,670.00
78 2017/07/24 201707245053786 48 26 335 399.00 133,665.00
79 2017/07/24 201707245053785 33 26 500 399.00 199,500.00
80 2017/07/24 201707245053711 8 20 100 400.00 40,000.00
81 2017/07/24 201707245053613 13 20 50 400.00 20,000.00
82 2017/07/24 201707245053610 8 20 100 400.00 40,000.00
83 2017/07/24 201707245054620 13 20 375 400.00 150,000.00
84 2017/07/24 201707245054281 36 20 500 400.00 200,000.00
85 2017/07/24 201707245054136 28 49 10 399.00 3,990.00
86 2017/07/24 201707245054059 14 49 40 399.00 15,960.00
87 2017/07/24 201707245053901 38 20 100 400.00 40,000.00
88 2017/07/24 201707245053900 48 20 20 400.00 8,000.00
89 2017/07/24 201707245054668 34 20 35 399.00 13,965.00
90 2017/07/24 201707245054654 33 20 500 399.00 199,500.00
91 2017/07/24 201707245054653 44 20 500 399.00 199,500.00
92 2017/07/24 201707245054652 21 20 100 399.00 39,900.00
93 2017/07/24 201707245054651 28 20 1,865 399.00 744,135.00
94 2017/07/24 201707245054621 13 6 625 400.00 250,000.00
95 2017/07/24 201707245054874 48 26 50 398.00 19,900.00
96 2017/07/24 201707245054873 38 26 600 398.00 238,800.00
97 2017/07/24 201707245054852 38 26 735 398.00 292,530.00
98 2017/07/24 201707245054828 34 26 500 399.00 199,500.00
99 2017/07/24 201707245054827 56 26 100 399.00 39,900.00
100 2017/07/24 201707245054826 34 26 165 399.00 65,835.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other. 0.00% 0.00% 10:4
2. 071-072 2015/10/01 AD
(2072/06/14 BS)
Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/07/12 AD
(2072/03/27 BS)
Prabhu Bank Limited proclaim its Special General Meeting going to be held on Shrawan 07,2072. DDA, Share Swap Ratio, Amend in Memorandum and Article of Association, Amend in Brand elements. 0.00% 0.00%
4. 070-071 2015/03/11 AD
(2071/11/27 BS)
Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071. Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others. 0.00% 0.00% 100:20


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/04/27 AD
(2074/01/14 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/01/17 AD
(2073/10/04 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/11 AD
(2073/07/26 BS)
Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/08/02 AD
(2073/04/18 BS)
Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/10 AD
(2072/10/27 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/11/19 AD
(2072/08/03 BS)
Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
8. 071-072 2015/08/09 AD
(2072/04/24 BS)
Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/19 AD
(2072/02/05 BS)
Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
10. 071-072 2015/01/30 AD
(2071/10/16 BS)
Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
11. 071-072 2014/11/05 AD
(2071/07/19 BS)
Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear