Market Price 344.00
% Change -3.37%
Last Traded On 2017/01/17 03:00:00
52 Weeks Low - High 344.00 -  438.00
180 Day Average 386.40
1 Year Yield -17.11%
EPS 18.91 (FY: 073-074, Q: 2)
P/E Ratio 18.19
% Dividend
% Bonus
Right Share 10:4 (FY: 072-073)
Market Capitalization
Loading Stock Graph ...

Symbol PRVU
Company Name Prabhu Bank Limited
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




यस्ता कुरामा किन पुग्दैन धितोपत्र बोर्डको ध्यान ?
प्रभु बैंकले कसरी मार्यो यस्तो छलाड. ?
प्रभु बैंकले खुद नाफा एक अर्ब नघाउँदा निस्क्रिय कर्जा अनुपात साढे चार प्रतिशत ?
प्रभु बैंकको पनि खुल्यो सेयर कारोबार
प्रभु बैंकको सेयर कारोबार खुल्ने मिति अझै पछि किन सर्यो ?
प्रभु बैंकको ४० प्रतिशत हकप्रद प्रस्ताव पारित,अझै मर्जर र एक्विजिशनको खोजीमा
प्रभु र ग्राण्डका पीडित लगानीकर्तालाई खुशीको खबर, अर्को सातादेखि सेयर कारोबार खुल्ने
हिमाल पारिको जिल्ला मनाड. पुग्यो प्रभु बैंक
रुकुमको रुकुमकोटमा प्रभु बैंकको नयाँ शाखा
प्रभु बैंकले अछामको कमलबजारमा विस्तार गर्यो नयाँ शाखा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/17 344.00 -3.37 360.00 331.00 349.00 203,761 70,429,200.00
2 2017/01/16 356.00 -9.87 388.00 356.00 388.00 12,265 4,368,230.00
3 2017/01/15 395.00 -9.82 430.00 395.00 446.00 2,320 934,380.00
4 2016/10/04 438.00 9.77 438.00 406.00 406.00 5,050 2,211,100.00
5 2016/10/03 399.00 9.92 399.00 370.00 363.00 160 63,090.00
6 2015/09/30 415.00 0 430.00 410.00 422.00 12,782 5,288,180.00
7 2015/09/29 415.00 2.22 415.00 409.00 414.00 10,714 4,423,780.00
8 2015/09/28 408.00 -2.4 415.00 393.00 408.00 15,985 6,446,300.00
9 2015/09/24 416.00 -1.19 422.00 410.00 422.00 31,173 12,889,800.00
10 2015/09/23 421.00 3.19 432.00 413.00 416.00 20,070 8,418,730.00
11 2015/09/22 408.00 -4 425.00 408.00 425.00 25,981 10,751,400.00
12 2015/09/17 425.00 -1.16 436.00 425.00 436.00 29,984 12,848,800.00
13 2015/09/16 430.00 -0.69 435.00 428.00 432.00 16,634 7,171,260.00
14 2015/09/15 433.00 1.17 437.00 430.00 434.00 15,007 6,507,370.00
15 2015/09/14 428.00 0.71 447.00 425.00 433.00 30,202 12,999,100.00
16 2015/09/13 425.00 0.71 433.00 424.00 425.00 15,841 6,738,270.00
17 2015/09/10 422.00 -1.4 431.00 422.00 427.00 18,665 7,926,990.00
18 2015/09/09 428.00 0.47 428.00 424.00 428.00 15,116 6,436,800.00
19 2015/09/08 426.00 0 430.00 424.00 428.00 21,942 9,372,720.00
20 2015/09/07 426.00 1.19 429.00 426.00 428.00 12,048 5,150,020.00
21 2015/09/06 421.00 -2.77 436.00 415.00 425.00 122,545 51,864,400.00
22 2015/09/03 433.00 0 436.00 430.00 433.00 15,035 6,499,890.00
23 2015/09/02 433.00 -1.14 443.00 430.00 443.00 34,816 15,069,800.00
24 2015/09/01 438.00 -0.9 450.00 436.00 442.00 55,254 24,322,294.00
25 2015/08/31 442.00 -1.56 451.00 440.00 451.00 43,583 19,488,500.00
26 2015/08/27 449.00 -0.22 459.00 445.00 452.00 44,253 19,891,300.00
27 2015/08/26 450.00 -0.22 466.00 446.00 455.00 48,053 21,689,900.00
28 2015/08/25 451.00 -1.96 456.00 440.00 451.00 84,902 38,270,800.00
29 2015/08/24 460.00 0.66 464.00 455.00 464.00 61,147 28,046,200.00
30 2015/08/23 457.00 -2.77 474.00 447.00 466.00 114,929 53,087,600.00
31 2015/08/20 470.00 3.98 497.00 461.00 461.00 151,985 72,253,600.00
32 2015/08/19 452.00 3.67 454.00 435.00 440.00 70,388 31,206,900.00
33 2015/08/18 437.00 7.13 438.00 408.00 415.00 64,366 27,333,800.00
34 2015/08/17 407.00 10 407.00 377.00 377.00 75,252 30,255,400.00
35 2015/08/16 370.00 -4.39 387.00 365.00 380.00 50,071 18,970,400.00
36 2015/08/13 387.00 1.31 388.00 376.00 381.00 38,761 14,838,000.00
37 2015/08/12 382.00 -2.8 395.00 375.00 395.00 27,437 10,516,400.00
38 2015/08/11 393.00 -0.51 399.00 385.00 395.00 22,817 8,958,130.00
39 2015/08/10 395.00 0 402.00 390.00 395.00 42,658 16,925,000.00
40 2015/08/09 395.00 1.8 406.00 390.00 388.00 54,049 21,369,295.00
41 2015/08/06 388.00 0.78 395.00 378.00 385.00 19,735 7,626,698.00
42 2015/08/05 385.00 0.26 386.00 375.00 384.00 25,304 9,583,900.00
43 2015/08/04 384.00 -1.29 394.00 383.00 389.00 22,976 8,919,820.00
44 2015/08/03 389.00 0.26 390.00 381.00 388.00 32,041 12,358,200.00
45 2015/08/02 388.00 2.65 390.00 373.00 378.00 14,130 5,442,738.00
46 2015/07/30 378.00 0.27 390.00 370.00 377.00 29,557 11,184,700.00
47 2015/07/29 377.00 -2.08 385.00 371.00 385.00 11,324 4,284,650.00
48 2015/07/28 385.00 -0.26 400.00 370.00 386.00 43,338 16,726,100.00
49 2015/07/27 386.00 -5.16 431.00 385.00 407.00 98,678 39,910,275.00
50 2015/07/26 407.00 10 407.00 377.00 370.00 100,052 39,020,464.00
51 2015/07/23 370.00 3.64 376.00 357.00 357.00 47,383 17,237,520.00
52 2015/07/22 357.00 2.59 360.00 350.00 350.00 41,410 14,749,100.00
53 2015/07/16 348.00 2.35 348.00 341.00 340.00 12,066 4,140,452.00
54 2015/07/15 340.00 0.59 348.00 338.00 338.00 46,656 15,915,600.00
55 2015/07/14 338.00 1.5 338.00 330.00 333.00 12,223 4,089,010.00
56 2015/07/13 333.00 0.6 334.00 330.00 331.00 14,167 4,697,880.00
57 2015/07/12 331.00 0 336.00 326.00 336.00 14,531 4,823,920.00
58 2015/07/09 331.00 0.3 340.00 329.00 330.00 77,704 25,817,200.00
59 2015/07/08 330.00 3.77 336.00 324.00 324.00 34,472 11,331,400.00
60 2015/07/07 318.00 0.95 320.00 312.00 315.00 20,351 6,412,440.00
61 2015/07/06 315.00 -0.63 318.00 310.00 311.00 16,946 5,321,230.00
62 2015/07/05 317.00 -0.31 323.00 315.00 316.00 6,756 2,143,240.00
63 2015/07/02 318.00 -1.55 323.00 316.00 323.00 6,419 2,046,420.00
64 2015/07/01 323.00 0.94 326.00 320.00 326.00 7,123 2,294,800.00
65 2015/06/30 320.00 -0.93 324.00 316.00 324.00 14,535 4,679,560.00
66 2015/06/29 323.00 -0.31 329.00 320.00 321.00 24,960 8,061,400.00
67 2015/06/28 324.00 -0.92 333.00 324.00 333.00 23,180 7,520,200.00
68 2015/06/25 327.00 0 332.00 323.00 329.00 15,304 4,982,070.00
69 2015/06/24 327.00 0.62 329.00 321.00 321.00 14,749 4,803,850.00
70 2015/06/23 325.00 -0.31 327.00 323.00 324.00 7,229 2,344,180.00
71 2015/06/22 326.00 0.93 327.00 320.00 320.00 12,935 4,189,180.00
72 2015/06/21 323.00 -0.31 326.00 320.00 324.00 5,825 1,870,922.00
73 2015/06/18 324.00 -1.52 335.00 324.00 329.00 14,249 4,638,001.00
74 2015/06/17 329.00 0.61 334.00 324.00 327.00 41,105 13,587,500.00
75 2015/06/16 327.00 -0.3 330.00 325.00 328.00 12,651 4,119,354.00
76 2015/06/15 328.00 -0.3 335.00 323.00 329.00 14,482 4,757,294.00
77 2015/06/14 329.00 -1.5 339.00 325.00 334.00 7,684 2,527,755.00
78 2015/06/11 334.00 -1.47 340.00 330.00 339.00 14,059 4,680,165.00
79 2015/06/10 339.00 -2.02 345.00 336.00 346.00 28,548 9,665,065.00
80 2015/06/09 346.00 1.76 359.00 340.00 340.00 40,846 14,157,491.00
81 2015/06/08 340.00 2.72 349.00 332.00 331.00 44,051 14,970,817.00
82 2015/06/07 331.00 3.12 332.00 321.00 321.00 40,127 13,106,500.00
83 2015/06/04 321.00 -1.83 337.00 321.00 327.00 23,373 7,679,779.00
84 2015/06/03 327.00 1.87 332.00 320.00 321.00 16,535 5,382,662.00
85 2015/06/02 321.00 1.9 321.00 310.00 315.00 14,742 4,651,920.00
86 2015/06/01 315.00 1.61 326.00 308.00 310.00 25,940 8,179,170.00
87 2015/05/31 310.00 5.08 311.00 297.00 295.00 28,021 8,544,660.00
88 2015/05/28 295.00 5.36 300.00 275.00 280.00 25,968 7,498,920.00
89 2015/05/27 280.00 -2.44 286.00 275.00 287.00 9,613 2,697,840.00
90 2015/05/26 287.00 2.5 304.00 270.00 280.00 33,239 9,528,030.00
91 2015/05/25 280.00 -9.97 305.00 280.00 311.00 3,527 989,385.00
92 2015/05/24 311.00 -9.86 339.00 311.00 345.00 110 35,504.00
93 2015/04/23 345.00 -1.99 355.00 345.00 352.00 15,828 5,535,150.00
94 2015/04/22 349.00 -0.29 356.00 346.00 350.00 4,108 1,429,068.00
95 2015/04/21 350.00 0.57 357.00 346.00 348.00 69,861 24,494,003.00
96 2015/04/20 348.00 1.16 350.00 344.00 344.00 25,947 8,976,454.00
97 2015/04/19 344.00 -1.71 358.00 344.00 350.00 15,309 5,307,373.00
98 2015/04/16 350.00 0.57 351.00 345.00 348.00 5,886 2,055,027.00
99 2015/04/15 348.00 -1.42 360.00 347.00 353.00 5,182 1,803,443.00
100 2015/04/13 353.00 -2.22 357.00 347.00 361.00 18,412 6,476,365.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/17 201701174266486 39 32 50 344.00 17,200.00
2 2017/01/17 201701174266485 10 32 420 344.00 144,480.00
3 2017/01/17 201701174266480 10 33 1,080 344.00 371,520.00
4 2017/01/17 201701174266452 5 42 50 345.00 17,250.00
5 2017/01/17 201701174266441 57 48 400 342.00 136,800.00
6 2017/01/17 201701174266440 34 48 1,000 343.00 343,000.00
7 2017/01/17 201701174265804 38 17 170 350.00 59,500.00
8 2017/01/17 201701174265795 48 17 30 350.00 10,500.00
9 2017/01/17 201701174265791 29 17 448 350.00 156,800.00
10 2017/01/17 201701174265774 14 14 2,000 350.00 700,000.00
11 2017/01/17 201701174265819 54 17 100 350.00 35,000.00
12 2017/01/17 201701174265809 37 59 440 349.00 153,560.00
13 2017/01/17 201701174265808 13 59 20 349.00 6,980.00
14 2017/01/17 201701174265807 55 59 640 349.00 223,360.00
15 2017/01/17 201701174265806 41 59 100 349.00 34,900.00
16 2017/01/17 201701174265805 38 17 330 350.00 115,500.00
17 2017/01/17 201701174265849 55 29 11 349.00 3,839.00
18 2017/01/17 201701174265838 54 29 35 349.00 12,215.00
19 2017/01/17 201701174265830 37 29 35 349.00 12,215.00
20 2017/01/17 201701174265828 5 17 50 350.00 17,500.00
21 2017/01/17 201701174265823 14 17 430 350.00 150,500.00
22 2017/01/17 201701174265821 14 17 570 350.00 199,500.00
23 2017/01/17 201701174265933 13 16 500 348.00 174,000.00
24 2017/01/17 201701174265932 17 16 100 348.00 34,800.00
25 2017/01/17 201701174265931 41 16 300 349.00 104,700.00
26 2017/01/17 201701174265881 29 29 11 349.00 3,839.00
27 2017/01/17 201701174265880 29 29 11 349.00 3,839.00
28 2017/01/17 201701174265879 13 36 500 348.00 174,000.00
29 2017/01/17 201701174265962 45 16 350 349.00 122,150.00
30 2017/01/17 201701174265952 45 16 150 349.00 52,350.00
31 2017/01/17 201701174265937 45 16 300 348.00 104,400.00
32 2017/01/17 201701174265936 7 16 200 348.00 69,600.00
33 2017/01/17 201701174265935 55 16 100 348.00 34,800.00
34 2017/01/17 201701174265934 41 16 350 348.00 121,800.00
35 2017/01/17 201701174266133 19 17 50 349.00 17,450.00
36 2017/01/17 201701174266076 7 41 100 349.00 34,900.00
37 2017/01/17 201701174266022 5 17 500 350.00 175,000.00
38 2017/01/17 201701174266004 19 45 1,100 349.00 383,900.00
39 2017/01/17 201701174266003 19 16 450 349.00 157,050.00
40 2017/01/17 201701174265963 50 16 200 349.00 69,800.00
41 2017/01/17 201701174266166 49 17 300 350.00 105,000.00
42 2017/01/17 201701174266159 38 17 80 350.00 28,000.00
43 2017/01/17 201701174266158 38 22 300 350.00 105,000.00
44 2017/01/17 201701174266157 38 6 120 350.00 42,000.00
45 2017/01/17 201701174266136 55 6 80 350.00 28,000.00
46 2017/01/17 201701174266135 55 17 20 350.00 7,000.00
47 2017/01/17 201701174266266 26 39 200 348.00 69,600.00
48 2017/01/17 201701174266238 22 7 700 349.00 244,300.00
49 2017/01/17 201701174266232 33 7 300 349.00 104,700.00
50 2017/01/17 201701174266215 46 16 103 349.00 35,947.00
51 2017/01/17 201701174266190 46 16 300 349.00 104,700.00
52 2017/01/17 201701174266167 45 16 400 349.00 139,600.00
53 2017/01/17 201701174266281 26 32 300 348.00 104,400.00
54 2017/01/17 201701174266280 26 32 100 348.00 34,800.00
55 2017/01/17 201701174266279 39 32 50 348.00 17,400.00
56 2017/01/17 201701174266278 10 3 44 349.00 15,356.00
57 2017/01/17 201701174266277 10 32 800 349.00 279,200.00
58 2017/01/17 201701174266272 7 32 200 349.00 69,800.00
59 2017/01/17 201701174266350 57 39 107 347.00 37,129.00
60 2017/01/17 201701174266349 38 45 300 347.00 104,100.00
61 2017/01/17 201701174266326 45 45 200 347.00 69,400.00
62 2017/01/17 201701174266316 8 39 1,000 345.00 345,000.00
63 2017/01/17 201701174266299 43 45 100 347.00 34,700.00
64 2017/01/17 201701174266282 55 32 50 348.00 17,400.00
65 2017/01/17 201701174266359 45 48 100 345.00 34,500.00
66 2017/01/17 201701174266358 22 48 300 346.00 103,800.00
67 2017/01/17 201701174266357 41 48 80 346.00 27,680.00
68 2017/01/17 201701174266356 14 48 200 346.00 69,200.00
69 2017/01/17 201701174266355 48 48 250 346.00 86,500.00
70 2017/01/17 201701174266354 29 48 100 346.00 34,600.00
71 2017/01/17 201701174266365 39 48 40 345.00 13,800.00
72 2017/01/17 201701174266364 42 48 50 345.00 17,250.00
73 2017/01/17 201701174266363 41 48 100 345.00 34,500.00
74 2017/01/17 201701174266362 42 48 130 345.00 44,850.00
75 2017/01/17 201701174266361 41 48 50 345.00 17,250.00
76 2017/01/17 201701174266360 34 48 500 345.00 172,500.00
77 2017/01/17 201701174266382 39 48 100 344.00 34,400.00
78 2017/01/17 201701174266376 13 48 30 345.00 10,350.00
79 2017/01/17 201701174266369 38 48 1,500 345.00 517,500.00
80 2017/01/17 201701174266368 19 48 950 345.00 327,750.00
81 2017/01/17 201701174266367 45 48 50 345.00 17,250.00
82 2017/01/17 201701174266366 29 48 50 345.00 17,250.00
83 2017/01/17 201701174266421 14 17 82 345.00 28,290.00
84 2017/01/17 201701174266409 34 39 500 344.00 172,000.00
85 2017/01/17 201701174266406 10 48 38 345.00 13,110.00
86 2017/01/17 201701174266405 10 17 570 344.00 196,080.00
87 2017/01/17 201701174266387 39 17 30 344.00 10,320.00
88 2017/01/17 201701174266383 39 48 220 344.00 75,680.00
89 2017/01/17 201701174266433 57 48 200 344.00 68,800.00
90 2017/01/17 201701174266432 26 48 100 344.00 34,400.00
91 2017/01/17 201701174266431 26 48 300 344.00 103,200.00
92 2017/01/17 201701174266430 5 48 50 345.00 17,250.00
93 2017/01/17 201701174266429 51 48 100 345.00 34,500.00
94 2017/01/17 201701174266428 55 7 50 346.00 17,300.00
95 2017/01/17 201701174266439 28 48 100 343.00 34,300.00
96 2017/01/17 201701174266438 13 48 300 343.00 102,900.00
97 2017/01/17 201701174266437 42 48 60 343.00 20,580.00
98 2017/01/17 201701174266436 21 48 100 343.00 34,300.00
99 2017/01/17 201701174266435 55 48 200 343.00 68,600.00
100 2017/01/17 201701174266434 57 48 90 343.00 30,870.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other. 0.00% 0.00% 10:4
2. 071-072 2015/10/01 AD
(2072/06/14 BS)
Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/07/12 AD
(2072/03/27 BS)
Prabhu Bank Limited proclaim its Special General Meeting going to be held on Shrawan 07,2072. DDA, Share Swap Ratio, Amend in Memorandum and Article of Association, Amend in Brand elements. 0.00% 0.00%
4. 070-071 2015/03/11 AD
(2071/11/27 BS)
Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071. Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others. 0.00% 0.00% 100:20


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/17 AD
(2073/10/04 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/11 AD
(2073/07/26 BS)
Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/02 AD
(2073/04/18 BS)
Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/10 AD
(2072/10/27 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/19 AD
(2072/08/03 BS)
Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
7. 071-072 2015/08/09 AD
(2072/04/24 BS)
Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/19 AD
(2072/02/05 BS)
Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
9. 071-072 2015/01/30 AD
(2071/10/16 BS)
Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
10. 071-072 2014/11/05 AD
(2071/07/19 BS)
Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/06/14 AD
(2073/02/32 BS)

Prabhu Bank Limited is going to auction its 1,57,271.60 units of promoter right share and 1,84,614.40 units of ordinary right share to the general public from Jestha 32, 2073 till Ashad 15, 2073.
2. 072-073 2016/06/14 AD
(2073/02/32 BS)

Prabhu Bank Limited is going to acution its 1,57,271.60 units of promoter right share and 1,84,614.40 units ordinary right Share to the general public from Jestha 32, 2073 till Ashad 15, 2073.