merolagani - Prabhu Bank Limited (PRVU) Detail, Announcements, News, Price History, Floorsheet

प्रभु बैंकका ७ वटा एक्स्टेन्सन काउण्टर सञ्चालनमा
पूँजी वृद्धि गर्दा पनि २३ वाणिज्य बैंकले सुधारे प्रतिशेयर आम्दानी, एनआर्इसी एशियाकाे अग्रता
लगानीकर्तामा विश्वास बढाउँदै प्रभु बैंक, खुद नाफा साढे ७१% बढोत्तरी
दशैं पछिको बजारमा लगानीकर्ताको छनौटमा परेका यस्ता छन् मुख्य दश कम्पनी
निक्षेपको व्याजदर घट्दा बैंकहरुले घटाएनन् कर्जाको व्याजदर, कमाई बढाउन मौकामा चौका हान्दै
बागलुङका स्थानीय तहमा शाखा खोल्न प्रभु र ग्लोबल आइएमईबीच प्रतिस्पर्धा
शेयर बजारमा उछाल आउँदा कुन वाणिज्य बैंकको कति बढ्यो शेयर मूल्य ?
२७ वाणिज्य बैंकको नाफा ४८ अर्ब ७४ करोड, निक्षेप भन्दा कर्जा प्रवाहदर ज्यादा
यस्तो छ २७ वाणिज्य बैंकको गत बर्षको नाफा, चार बैंकको बाहेक सबैको बढ्यो
आर्थिक बर्ष २०७३/७४ मा कुन वाणिज्य बैंकले कति बाँडे लाभांश ?

Showing 1 - 10 of 193 records. [Total pages: 20]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 603 records. [Total pages: 7]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/12/13	249.00	1.63	249.00	245.00	245.00	39,727	2,739.00
2	2018/12/12	245.00	-0.81	247.00	243.00	247.00	21,195	122,500.00
3	2018/12/11	247.00	0.41	248.00	244.00	246.00	23,955	24,600.00
4	2018/12/10	246.00	0	247.00	245.00	246.00	52,580	17,220.00
5	2018/12/09	246.00	2.5	247.00	239.00	240.00	71,391	123,000.00
6	2018/12/06	240.00	0.84	243.00	235.00	238.00	66,796	58,800.00
7	2018/12/04	244.00	0.83	246.00	242.00	242.00	36,182	122,000.00
8	2018/12/03	242.00	0	247.00	240.00	242.00	58,043	48,400.00
9	2018/12/02	242.00	-0.28	244.00	239.00	242.68	64,637	121,000.00
10	2018/11/29	245.00	-0.44	247.00	242.00	246.09	36,874	6,125.00
11	2018/11/28	246.00	-0.4	248.00	246.00	247.00	21,094	12,300.00
12	2018/11/27	247.00	0.39	250.00	245.00	246.03	32,485	123,500.00
13	2018/11/26	246.00	-0.4	249.00	246.00	247.00	42,019	717,336.00
14	2018/11/25	247.00	-1.2	252.00	247.00	250.00	37,224	12,350.00
15	2018/11/22	250.00	0	253.00	248.00	250.00	15,688	10,750.00
16	2018/11/21	250.00	0.81	251.00	248.00	248.00	73,472	500,000.00
17	2018/11/20	248.00	-0.4	249.00	246.00	249.00	22,268	90,768.00
18	2018/11/19	249.00	-1.19	254.00	248.00	252.00	42,261	65,487.00
19	2018/11/18	252.00	-1.95	258.00	252.00	257.00	45,438	57,960.00
20	2018/11/15	257.00	0.39	259.00	255.00	256.00	89,924	23,188,986.00
21	2018/11/14	256.00	1.99	257.00	251.00	251.00	120,805	30,820,112.00
22	2018/11/05	253.00	1.61	254.00	249.00	252.00	170,282	42,801,400.00
23	2018/11/04	249.00	0.81	258.00	249.00	251.00	191,498	48,302,000.00
24	2018/11/01	247.00	0	249.00	243.00	245.00	44,254	10,931,400.00
25	2018/10/31	247.00	-0.4	250.00	245.00	247.00	36,569	9,021,810.00
26	2018/10/30	248.00	2.48	249.00	242.00	242.00	73,626	18,023,800.00
27	2018/10/29	242.00	-2.02	247.00	241.00	247.00	46,164	11,221,100.00
28	2018/10/28	247.00	-0.8	248.00	244.00	248.00	94,393	23,201,800.00
29	2018/10/25	249.00	-1.58	255.00	248.00	253.00	144,744	36,350,700.00
30	2018/10/24	253.00	0	255.00	250.00	253.00	133,851	33,719,300.00
31	2018/10/23	253.00	1.2	254.00	247.00	252.00	135,157	33,764,900.00
32	2018/10/22	250.00	0.4	251.00	246.00	250.00	130,848	32,589,300.00
33	2018/10/21	249.00	3.32	250.00	243.00	244.00	128,330	31,657,600.00
34	2018/10/15	242.00	0.42	246.00	240.00	241.00	104,528	25,426,800.00
35	2018/10/14	240.00	1.27	243.00	237.00	239.00	64,770	15,524,900.00
36	2018/10/11	237.00	1.28	238.00	230.00	231.00	33,914	7,982,320.00
37	2018/10/10	234.00	3.08	234.00	227.00	227.00	28,856	6,620,168.00
38	2018/10/09	227.00	-1.73	233.00	227.00	232.00	47,269	10,858,500.00
39	2018/10/08	231.00	2.21	231.00	223.00	224.00	39,418	9,032,670.00
40	2018/10/07	226.00	-1.31	233.00	226.00	229.00	39,273	8,929,200.00
41	2018/10/04	229.00	-2.14	233.00	227.00	232.00	77,335	17,778,700.00
42	2018/10/03	234.00	-0.42	238.00	232.00	234.00	60,427	14,123,800.00
43	2018/10/02	235.00	0.43	239.00	230.00	230.00	81,693	19,224,600.00
44	2018/10/01	234.00	-2.5	244.00	233.00	244.00	100,614	23,721,200.00
45	2018/09/30	240.00	0.42	243.00	237.00	242.00	89,012	21,299,300.00
46	2018/09/27	239.00	-0.42	246.00	237.00	244.00	194,020	46,915,200.00
47	2018/09/26	240.00	-3.23	254.00	237.00	250.00	185,025	45,257,400.00
48	2018/09/25	248.00	7.36	253.00	234.00	235.00	337,401	82,253,500.00
49	2018/09/23	231.00	6.45	231.00	217.00	218.00	260,389	58,652,000.00
50	2018/09/20	217.00	0	222.00	215.00	219.00	85,446	18,679,700.00
51	2018/09/18	217.00	0.93	218.00	213.00	215.00	44,654	9,664,020.00
52	2018/09/17	215.00	-0.92	220.00	214.00	220.00	133,589	29,102,500.00
53	2018/09/16	217.00	2.36	227.00	215.00	215.00	164,640	36,160,100.00
54	2018/09/13	212.00	4.95	214.00	203.00	206.00	173,517	36,448,900.00
55	2018/09/12	202.00	4.66	203.00	194.00	196.00	107,655	21,425,100.00
56	2018/09/11	193.00	-0.51	196.00	192.00	197.00	25,403	4,934,230.00
57	2018/09/10	194.00	-0.51	194.00	190.00	194.00	45,295	8,659,360.00
58	2018/09/09	195.00	1.04	195.00	190.00	193.00	52,760	10,127,400.00
59	2018/09/06	193.00	0.52	200.00	190.00	195.00	100,353	19,578,300.00
60	2018/09/05	192.00	3.23	197.00	186.00	186.00	69,278	13,380,400.00
61	2018/09/04	188.00	1.64	190.00	184.00	185.00	43,159	8,071,490.00
62	2018/09/03	183.00	1.67	187.00	181.00	181.00	44,943	8,301,240.00
63	2018/09/02	180.00	0	186.00	180.00	181.00	28,298	5,161,270.00
64	2018/08/30	180.00	1.12	181.00	177.00	177.00	10,436	1,879,480.00
65	2018/08/29	178.00	-2.2	182.00	178.00	181.00	18,765	3,381,210.00
66	2018/08/28	182.00	-0.55	183.00	180.00	180.00	7,207	1,307,050.00
67	2018/08/26	183.00	1.1	183.00	180.00	180.00	3,017	548,520.00
68	2018/08/23	181.00	-1.09	185.00	181.00	185.00	14,679	2,677,390.00
69	2018/08/22	183.00	0	185.00	183.00	184.00	4,787	878,328.00
70	2018/08/21	183.00	0	185.00	183.00	185.00	5,517	1,013,500.00
71	2018/08/20	183.00	-1.08	185.00	183.00	185.00	11,106	2,040,250.00
72	2018/08/19	185.00	-1.07	190.00	184.00	189.00	10,116	1,869,580.00
73	2018/08/16	187.00	-0.53	192.00	186.00	189.00	30,059	5,674,360.00
74	2018/08/15	188.00	0	191.00	183.00	188.00	17,323	3,239,540.00
75	2018/08/14	188.00	0.53	190.00	184.00	190.00	9,049	1,689,000.00
76	2018/08/13	187.00	1.63	190.00	183.00	185.00	12,367	2,282,350.00
77	2018/08/12	184.00	0.55	184.00	181.00	181.00	6,987	1,278,960.00
78	2018/08/09	183.00	-1.08	187.00	183.00	186.00	6,279	1,154,150.00
79	2018/08/08	185.00	-1.07	186.00	183.00	185.00	12,328	2,269,540.00
80	2018/08/07	187.00	0.54	187.00	185.00	187.00	6,560	1,218,720.00
81	2018/08/06	186.00	1.64	186.00	183.00	184.00	3,463	639,089.00
82	2018/08/05	184.00	-1.61	186.00	182.00	186.00	9,696	1,781,920.00
83	2018/08/02	186.00	0	188.00	184.00	186.00	3,692	683,089.00
84	2018/08/01	186.00	0.54	187.00	185.00	186.00	2,704	502,224.00
85	2018/07/31	185.00	-0.54	189.00	185.00	189.00	3,174	588,686.00
86	2018/07/30	186.00	-0.53	187.00	184.00	185.00	6,118	1,133,430.00
87	2018/07/29	184.00	-0.53	188.00	184.00	187.00	4,692	873,107.00
88	2018/07/26	188.00	0.53	188.00	185.00	185.00	7,573	1,406,520.00
89	2018/07/25	187.00	0	188.00	184.00	186.00	7,141	1,329,490.00
90	2018/07/24	187.00	0.54	191.00	185.00	185.00	15,998	3,005,590.00
91	2018/07/23	186.00	2.2	189.00	182.00	183.00	6,265	1,151,880.00
92	2018/07/22	182.00	-1.62	185.00	182.00	185.00	16,190	2,974,050.00
93	2018/07/19	185.00	0	188.00	183.00	183.00	11,281	2,088,920.00
94	2018/07/18	185.00	0	185.00	183.00	185.00	5,539	1,020,310.00
95	2018/07/17	185.00	-1.07	187.00	185.00	186.00	8,637	1,605,090.00
96	2018/07/16	187.00	1.08	188.00	185.00	187.00	11,492	2,136,190.00
97	2018/07/15	185.00	2.21	186.00	179.00	180.00	7,880	1,445,560.00
98	2018/07/12	181.00	-1.09	186.00	178.00	185.00	24,170	4,397,880.00
99	2018/07/11	183.00	-1.08	188.00	183.00	188.00	13,884	2,573,720.00
100	2018/07/10	185.00	1.09	188.00	182.00	186.00	17,469	3,222,490.00

Showing 1 - 100 of 603 records. [Total pages: 7]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 73689 records. [Total pages: 737]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/13	2018121301003205	5	16	11	249.00	2,739.00
2	2018/12/13	2018121301003172	13	19	11	248.00	2,728.00
3	2018/12/13	2018121301003132	49	49	200	247.00	49,400.00
4	2018/12/13	2018121301003108	13	32	1,000	248.00	248,000.00
5	2018/12/13	2018121301003107	13	25	116	248.00	28,768.00
6	2018/12/13	2018121301003106	13	51	40	248.00	9,920.00
7	2018/12/13	2018121301003029	49	40	14	247.00	3,458.00
8	2018/12/13	2018121301002948	22	40	14	246.00	3,444.00
9	2018/12/13	2018121301002910	22	32	40	246.00	9,840.00
10	2018/12/13	2018121301002806	22	25	50	246.00	12,300.00
11	2018/12/13	2018121301002796	16	51	10	248.00	2,480.00
12	2018/12/13	2018121301002732	57	28	23	245.00	5,635.00
13	2018/12/13	2018121301002731	36	28	27	247.00	6,669.00
14	2018/12/13	2018121301002660	36	45	1,973	247.00	487,331.00
15	2018/12/13	2018121301002642	36	45	5,000	246.00	1,230,000.00
16	2018/12/13	2018121301002641	32	45	500	246.00	123,000.00
17	2018/12/13	2018121301002640	40	45	500	246.00	123,000.00
18	2018/12/13	2018121301002639	16	45	200	246.00	49,200.00
19	2018/12/13	2018121301002638	40	45	300	246.00	73,800.00
20	2018/12/13	2018121301002637	8	45	100	246.00	24,600.00
21	2018/12/13	2018121301002636	57	45	482	246.00	118,572.00
22	2018/12/13	2018121301002635	49	45	945	247.00	233,415.00
23	2018/12/13	2018121301002537	49	21	48	247.00	11,856.00
24	2018/12/13	2018121301002521	49	42	257	247.00	63,479.00
25	2018/12/13	2018121301002505	57	16	18	246.00	4,428.00
26	2018/12/13	2018121301002481	34	42	10	247.00	2,470.00
27	2018/12/13	2018121301002462	36	42	233	247.00	57,551.00
28	2018/12/13	2018121301002461	36	55	1,767	247.00	436,449.00
29	2018/12/13	2018121301002457	14	55	311	247.00	76,817.00
30	2018/12/13	2018121301002401	14	28	689	247.00	170,183.00
31	2018/12/13	2018121301002400	14	28	311	247.00	76,817.00
32	2018/12/13	2018121301002369	14	48	689	247.00	170,183.00
33	2018/12/13	2018121301002368	32	48	200	247.00	49,400.00
34	2018/12/13	2018121301002341	46	28	50	248.00	12,400.00
35	2018/12/13	2018121301002340	17	28	200	248.00	49,600.00
36	2018/12/13	2018121301002339	58	28	193	248.00	47,864.00
37	2018/12/13	2018121301002332	14	16	100	249.00	24,900.00
38	2018/12/13	2018121301002331	58	39	500	248.00	124,000.00
39	2018/12/13	2018121301002323	58	42	89	248.00	22,072.00
40	2018/12/13	2018121301002246	58	16	18	248.00	4,464.00
41	2018/12/13	2018121301002192	25	28	662	249.00	164,838.00
42	2018/12/13	2018121301002191	16	28	500	249.00	124,500.00
43	2018/12/13	2018121301002170	16	46	500	249.00	124,500.00
44	2018/12/13	2018121301002036	25	48	110	249.00	27,390.00
45	2018/12/13	2018121301002028	25	48	357	249.00	88,893.00
46	2018/12/13	2018121301002027	25	46	146	249.00	36,354.00
47	2018/12/13	2018121301001950	49	46	354	249.00	88,146.00
48	2018/12/13	2018121301001949	49	28	46	249.00	11,454.00
49	2018/12/13	2018121301001921	58	7	200	248.00	49,600.00
50	2018/12/13	2018121301001447	25	41	500	249.00	124,500.00
51	2018/12/13	2018121301001446	25	28	1,000	249.00	249,000.00
52	2018/12/13	2018121301001445	25	22	1,000	249.00	249,000.00
53	2018/12/13	2018121301001444	25	34	598	249.00	148,902.00
54	2018/12/13	2018121301001443	25	17	200	249.00	49,800.00
55	2018/12/13	2018121301001442	25	57	150	249.00	37,350.00
56	2018/12/13	2018121301001441	25	49	510	249.00	126,990.00
57	2018/12/13	2018121301001440	25	42	150	248.00	37,200.00
58	2018/12/13	2018121301001439	25	58	2,128	248.00	527,744.00
59	2018/12/13	2018121301001438	25	25	500	248.00	124,000.00
60	2018/12/13	2018121301001437	25	50	1,000	248.00	248,000.00
61	2018/12/13	2018121301001436	25	38	1,239	248.00	307,272.00
62	2018/12/13	2018121301001435	25	54	50	248.00	12,400.00
63	2018/12/13	2018121301001434	25	28	700	248.00	173,600.00
64	2018/12/13	2018121301001402	36	7	43	247.00	10,621.00
65	2018/12/13	2018121301001401	36	38	900	247.00	222,300.00
66	2018/12/13	2018121301001400	36	14	1,000	247.00	247,000.00
67	2018/12/13	2018121301001399	36	56	719	247.00	177,593.00
68	2018/12/13	2018121301001398	36	17	200	247.00	49,400.00
69	2018/12/13	2018121301001397	36	38	100	247.00	24,700.00
70	2018/12/13	2018121301001396	36	40	770	247.00	190,190.00
71	2018/12/13	2018121301001233	49	41	80	245.00	19,600.00
72	2018/12/13	2018121301001176	37	40	100	247.00	24,700.00
73	2018/12/13	2018121301001162	22	40	100	247.00	24,700.00
74	2018/12/13	2018121301001096	36	22	881	246.00	216,726.00
75	2018/12/13	2018121301001017	48	22	1,000	246.00	246,000.00
76	2018/12/13	2018121301000849	26	22	200	246.00	49,200.00
77	2018/12/13	2018121301000806	42	22	100	246.00	24,600.00
78	2018/12/13	2018121301000707	26	22	50	246.00	12,300.00
79	2018/12/13	2018121301000640	26	28	50	246.00	12,300.00
80	2018/12/13	2018121301000579	17	28	150	246.00	36,900.00
81	2018/12/13	2018121301000462	45	40	30	247.00	7,410.00
82	2018/12/13	2018121301000440	17	57	500	246.00	123,000.00
83	2018/12/13	2018121301000371	26	56	281	246.00	69,126.00
84	2018/12/13	2018121301000370	26	34	19	246.00	4,674.00
85	2018/12/13	2018121301000368	26	34	181	246.00	44,526.00
86	2018/12/13	2018121301000367	26	44	584	246.00	143,664.00
87	2018/12/13	2018121301000353	55	44	26	246.00	6,396.00
88	2018/12/13	2018121301000352	55	26	74	246.00	18,204.00
89	2018/12/13	2018121301000316	51	26	100	246.00	24,600.00
90	2018/12/13	2018121301000309	29	26	100	246.00	24,600.00
91	2018/12/13	2018121301000277	49	13	170	245.00	41,650.00
92	2018/12/13	2018121301000276	36	13	30	245.00	7,350.00
93	2018/12/13	2018121301000247	36	42	250	245.00	61,250.00
94	2018/12/13	2018121301000221	26	26	200	246.00	49,200.00
95	2018/12/13	2018121301000220	26	1	50	246.00	12,300.00
96	2018/12/13	2018121301000204	26	57	500	246.00	123,000.00
97	2018/12/13	2018121301000162	36	50	120	245.00	29,400.00
98	2018/12/13	2018121301000154	36	50	80	245.00	19,600.00
99	2018/12/13	2018121301000153	42	50	50	245.00	12,250.00
100	2018/12/13	2018121301000131	42	1	100	246.00	24,600.00

Showing 1 - 100 of 73689 records. [Total pages: 737]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	073-074		Prabhu Bank Limited proclaim its 16th AGM going to be held on Jestha 10, 2075.	Financial Highlight of 2073/074, 2074/075 Appointment of Auditor, Debenture and Bond, Memorandum of understanding, Due Diligence, Others.	0.00%	0.00%
3.	071-072	2015/10/01 AD (2072/06/14 BS)	Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
2.	072-073		Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other.	0.00%	0.00%	10:4
4.	070-071	2015/03/11 AD (2071/11/27 BS)	Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071.	Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 17 of 17 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2018/11/04 AD (2075/07/18 BS)	Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2.	074-075	2018/08/15 AD (2075/04/30 BS)	Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3.	074-075	2018/04/27 AD (2075/01/14 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4.	074-075	2018/01/29 AD (2074/10/15 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5.	074-075	2017/11/08 AD (2074/07/22 BS)	Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6.	073-074	2017/08/04 AD (2074/04/20 BS)	Prabhu Bank Limited (PRVU) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7.	073-074	2017/04/27 AD (2074/01/14 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8.	073-074	2017/01/17 AD (2073/10/04 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9.	073-074	2016/11/11 AD (2073/07/26 BS)	Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10.	072-073	2016/08/02 AD (2073/04/18 BS)	Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11.	072-073	2016/05/13 AD (2073/01/31 BS)	Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12.	072-073	2016/02/10 AD (2072/10/27 BS)	Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13.	072-073	2015/11/19 AD (2072/08/03 BS)	Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
14.	071-072	2015/08/09 AD (2072/04/24 BS)	Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
15.	071-072	2015/05/19 AD (2072/02/05 BS)	Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
16.	071-072	2015/01/30 AD (2071/10/16 BS)	Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
17.	071-072	2014/11/05 AD (2071/07/19 BS)	Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.

Showing 1 - 17 of 17 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	10:4
2.	071-072	10:2

Showing 1 - 2 of 2 records. [Total pages: 1]