Market Price 315.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2017/02/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 286.00 -  438.00
# Value  Fiscal Year
History not available...
180 Day Average 323.86
# Value  Fiscal Year
History not available...
1 Year Yield -24.10%
# Value  Fiscal Year
History not available...
EPS 18.91 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 18.91 (FY: 073-074, Q: 2)
2. 14.46 (FY: 072-073, Q: 3)
3. 25.28 (FY: 072-073, Q: 2)
4. 32.01 (FY: 072-073, Q: 1)
5. 32.28 (FY: 071-072, Q: 4)
P/E Ratio 16.66
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:4 (FY: 072-073)
# Value  Fiscal Year
1. 10:4 (FY: 072-073)
2. 0 (FY: 071-072)
3. 10:2 (FY: 071-072)
4. 0 (FY: 071-072)
5. 0 (FY: 071-072)
6. 100:20 (FY: 070-071)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol PRVU
Company Name Prabhu Bank Limited
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




२८ वाणिज्य बैंकमा सबैभन्दा राम्रो कमाई कसको ? (बिस्तृत विवरणसहित)
रुकुमको चार स्थानबाट प्रभु बैंकले एकैसाथ सुरु गर्यो शाखारहित वैंकिङ्ग सेवा
पुस मसान्तमा दश बाणिज्य बैंकमा कुन चैं तगडा ? (काउण्ट डाउन)
प्रभु बैंकले साधारण सेयरको आवेदन संकलन गर्ने
यस्ता कुरामा किन पुग्दैन धितोपत्र बोर्डको ध्यान ?
प्रभु बैंकले कसरी मार्यो यस्तो छलाड. ?
प्रभु बैंकले खुद नाफा एक अर्ब नघाउँदा निस्क्रिय कर्जा अनुपात साढे चार प्रतिशत ?
प्रभु बैंकको पनि खुल्यो सेयर कारोबार
प्रभु बैंकको सेयर कारोबार खुल्ने मिति अझै पछि किन सर्यो ?
प्रभु बैंकको ४० प्रतिशत हकप्रद प्रस्ताव पारित,अझै मर्जर र एक्विजिशनको खोजीमा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/21 315.00 0 327.00 311.00 321.00 60,335 19,097,300.00
2 2017/02/20 315.00 0 325.00 310.00 321.00 85,791 27,318,400.00
3 2017/02/19 315.00 1.61 317.00 307.00 310.00 82,819 25,912,000.00
4 2017/02/16 308.00 0.65 317.00 305.00 312.00 100,379 31,081,300.00
5 2017/02/15 306.00 2 309.00 297.00 303.00 77,091 23,350,700.00
6 2017/02/14 300.00 1.01 301.00 290.00 298.00 91,776 27,219,000.00
7 2017/02/13 297.00 3.85 300.00 281.00 291.00 70,157 20,149,500.00
8 2017/02/12 286.00 -3.7 299.00 285.00 293.00 87,546 25,432,500.00
9 2017/02/09 297.00 0 300.00 295.00 299.00 110,428 32,839,400.00
10 2017/02/08 297.00 -1 305.00 294.00 297.00 84,502 25,078,000.00
11 2017/02/07 300.00 -0.33 306.00 298.00 304.00 73,634 22,114,100.00
12 2017/02/06 302.00 -1.63 308.00 300.00 308.00 44,870 13,572,000.00
13 2017/02/05 306.00 -2.55 310.00 300.00 310.00 52,132 15,887,900.00
14 2017/02/02 312.00 -1.26 330.00 308.00 324.00 94,581 29,785,200.00
15 2017/02/01 318.00 6.35 318.00 300.00 304.00 72,030 22,313,600.00
16 2017/01/31 299.00 2.75 305.00 281.00 296.00 77,906 22,973,700.00
17 2017/01/30 291.00 -4.9 312.00 291.00 312.00 82,391 24,417,300.00
18 2017/01/26 306.00 -0.97 314.00 297.00 303.00 103,153 31,311,100.00
19 2017/01/25 309.00 -3.13 315.00 300.00 315.00 61,703 19,002,200.00
20 2017/01/24 319.00 -3.33 335.00 316.00 335.00 99,838 31,894,700.00
21 2017/01/23 330.00 -2.94 344.00 328.00 340.00 76,861 25,615,800.00
22 2017/01/22 340.00 -1.45 346.00 340.00 346.00 40,325 13,809,300.00
23 2017/01/19 345.00 -0.58 351.00 345.00 347.00 61,707 21,419,300.00
24 2017/01/18 347.00 0.87 355.00 345.00 349.00 104,527 36,321,700.00
25 2017/01/17 344.00 -3.37 360.00 331.00 349.00 203,761 70,429,200.00
26 2017/01/16 356.00 -9.87 388.00 356.00 388.00 12,265 4,368,230.00
27 2017/01/15 395.00 -9.82 430.00 395.00 446.00 2,320 934,380.00
28 2016/10/04 438.00 9.77 438.00 406.00 406.00 5,050 2,211,100.00
29 2016/10/03 399.00 9.92 399.00 370.00 363.00 160 63,090.00
30 2015/09/30 415.00 0 430.00 410.00 422.00 12,782 5,288,180.00
31 2015/09/29 415.00 2.22 415.00 409.00 414.00 10,714 4,423,780.00
32 2015/09/28 408.00 -2.4 415.00 393.00 408.00 15,985 6,446,300.00
33 2015/09/24 416.00 -1.19 422.00 410.00 422.00 31,173 12,889,800.00
34 2015/09/23 421.00 3.19 432.00 413.00 416.00 20,070 8,418,730.00
35 2015/09/22 408.00 -4 425.00 408.00 425.00 25,981 10,751,400.00
36 2015/09/17 425.00 -1.16 436.00 425.00 436.00 29,984 12,848,800.00
37 2015/09/16 430.00 -0.69 435.00 428.00 432.00 16,634 7,171,260.00
38 2015/09/15 433.00 1.17 437.00 430.00 434.00 15,007 6,507,370.00
39 2015/09/14 428.00 0.71 447.00 425.00 433.00 30,202 12,999,100.00
40 2015/09/13 425.00 0.71 433.00 424.00 425.00 15,841 6,738,270.00
41 2015/09/10 422.00 -1.4 431.00 422.00 427.00 18,665 7,926,990.00
42 2015/09/09 428.00 0.47 428.00 424.00 428.00 15,116 6,436,800.00
43 2015/09/08 426.00 0 430.00 424.00 428.00 21,942 9,372,720.00
44 2015/09/07 426.00 1.19 429.00 426.00 428.00 12,048 5,150,020.00
45 2015/09/06 421.00 -2.77 436.00 415.00 425.00 122,545 51,864,400.00
46 2015/09/03 433.00 0 436.00 430.00 433.00 15,035 6,499,890.00
47 2015/09/02 433.00 -1.14 443.00 430.00 443.00 34,816 15,069,800.00
48 2015/09/01 438.00 -0.9 450.00 436.00 442.00 55,254 24,322,294.00
49 2015/08/31 442.00 -1.56 451.00 440.00 451.00 43,583 19,488,500.00
50 2015/08/27 449.00 -0.22 459.00 445.00 452.00 44,253 19,891,300.00
51 2015/08/26 450.00 -0.22 466.00 446.00 455.00 48,053 21,689,900.00
52 2015/08/25 451.00 -1.96 456.00 440.00 451.00 84,902 38,270,800.00
53 2015/08/24 460.00 0.66 464.00 455.00 464.00 61,147 28,046,200.00
54 2015/08/23 457.00 -2.77 474.00 447.00 466.00 114,929 53,087,600.00
55 2015/08/20 470.00 3.98 497.00 461.00 461.00 151,985 72,253,600.00
56 2015/08/19 452.00 3.67 454.00 435.00 440.00 70,388 31,206,900.00
57 2015/08/18 437.00 7.13 438.00 408.00 415.00 64,366 27,333,800.00
58 2015/08/17 407.00 10 407.00 377.00 377.00 75,252 30,255,400.00
59 2015/08/16 370.00 -4.39 387.00 365.00 380.00 50,071 18,970,400.00
60 2015/08/13 387.00 1.31 388.00 376.00 381.00 38,761 14,838,000.00
61 2015/08/12 382.00 -2.8 395.00 375.00 395.00 27,437 10,516,400.00
62 2015/08/11 393.00 -0.51 399.00 385.00 395.00 22,817 8,958,130.00
63 2015/08/10 395.00 0 402.00 390.00 395.00 42,658 16,925,000.00
64 2015/08/09 395.00 1.8 406.00 390.00 388.00 54,049 21,369,295.00
65 2015/08/06 388.00 0.78 395.00 378.00 385.00 19,735 7,626,698.00
66 2015/08/05 385.00 0.26 386.00 375.00 384.00 25,304 9,583,900.00
67 2015/08/04 384.00 -1.29 394.00 383.00 389.00 22,976 8,919,820.00
68 2015/08/03 389.00 0.26 390.00 381.00 388.00 32,041 12,358,200.00
69 2015/08/02 388.00 2.65 390.00 373.00 378.00 14,130 5,442,738.00
70 2015/07/30 378.00 0.27 390.00 370.00 377.00 29,557 11,184,700.00
71 2015/07/29 377.00 -2.08 385.00 371.00 385.00 11,324 4,284,650.00
72 2015/07/28 385.00 -0.26 400.00 370.00 386.00 43,338 16,726,100.00
73 2015/07/27 386.00 -5.16 431.00 385.00 407.00 98,678 39,910,275.00
74 2015/07/26 407.00 10 407.00 377.00 370.00 100,052 39,020,464.00
75 2015/07/23 370.00 3.64 376.00 357.00 357.00 47,383 17,237,520.00
76 2015/07/22 357.00 2.59 360.00 350.00 350.00 41,410 14,749,100.00
77 2015/07/16 348.00 2.35 348.00 341.00 340.00 12,066 4,140,452.00
78 2015/07/15 340.00 0.59 348.00 338.00 338.00 46,656 15,915,600.00
79 2015/07/14 338.00 1.5 338.00 330.00 333.00 12,223 4,089,010.00
80 2015/07/13 333.00 0.6 334.00 330.00 331.00 14,167 4,697,880.00
81 2015/07/12 331.00 0 336.00 326.00 336.00 14,531 4,823,920.00
82 2015/07/09 331.00 0.3 340.00 329.00 330.00 77,704 25,817,200.00
83 2015/07/08 330.00 3.77 336.00 324.00 324.00 34,472 11,331,400.00
84 2015/07/07 318.00 0.95 320.00 312.00 315.00 20,351 6,412,440.00
85 2015/07/06 315.00 -0.63 318.00 310.00 311.00 16,946 5,321,230.00
86 2015/07/05 317.00 -0.31 323.00 315.00 316.00 6,756 2,143,240.00
87 2015/07/02 318.00 -1.55 323.00 316.00 323.00 6,419 2,046,420.00
88 2015/07/01 323.00 0.94 326.00 320.00 326.00 7,123 2,294,800.00
89 2015/06/30 320.00 -0.93 324.00 316.00 324.00 14,535 4,679,560.00
90 2015/06/29 323.00 -0.31 329.00 320.00 321.00 24,960 8,061,400.00
91 2015/06/28 324.00 -0.92 333.00 324.00 333.00 23,180 7,520,200.00
92 2015/06/25 327.00 0 332.00 323.00 329.00 15,304 4,982,070.00
93 2015/06/24 327.00 0.62 329.00 321.00 321.00 14,749 4,803,850.00
94 2015/06/23 325.00 -0.31 327.00 323.00 324.00 7,229 2,344,180.00
95 2015/06/22 326.00 0.93 327.00 320.00 320.00 12,935 4,189,180.00
96 2015/06/21 323.00 -0.31 326.00 320.00 324.00 5,825 1,870,922.00
97 2015/06/18 324.00 -1.52 335.00 324.00 329.00 14,249 4,638,001.00
98 2015/06/17 329.00 0.61 334.00 324.00 327.00 41,105 13,587,500.00
99 2015/06/16 327.00 -0.3 330.00 325.00 328.00 12,651 4,119,354.00
100 2015/06/15 328.00 -0.3 335.00 323.00 329.00 14,482 4,757,294.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/21 201702214384234 42 18 20 315.00 6,300.00
2 2017/02/21 201702214384220 17 34 83 311.00 25,813.00
3 2017/02/21 201702214384205 17 34 141 311.00 43,851.00
4 2017/02/21 201702214384204 45 34 673 311.00 209,303.00
5 2017/02/21 201702214384203 17 34 200 312.00 62,400.00
6 2017/02/21 201702214384202 42 34 50 312.00 15,600.00
7 2017/02/21 201702214381719 11 33 415 315.00 130,725.00
8 2017/02/21 201702214381660 11 50 48 315.00 15,120.00
9 2017/02/21 201702214381626 11 37 255 315.00 80,325.00
10 2017/02/21 201702214381564 11 40 282 315.00 88,830.00
11 2017/02/21 201702214381725 39 33 50 315.00 15,750.00
12 2017/02/21 201702214381724 40 33 500 315.00 157,500.00
13 2017/02/21 201702214381723 57 33 300 315.00 94,500.00
14 2017/02/21 201702214381722 41 33 80 315.00 25,200.00
15 2017/02/21 201702214381721 47 33 200 315.00 63,000.00
16 2017/02/21 201702214381720 45 33 40 315.00 12,600.00
17 2017/02/21 201702214381961 40 56 15 316.00 4,740.00
18 2017/02/21 201702214381960 16 56 100 316.00 31,600.00
19 2017/02/21 201702214381928 1 20 15 317.00 4,755.00
20 2017/02/21 201702214381881 13 20 50 317.00 15,850.00
21 2017/02/21 201702214381802 39 33 93 316.00 29,388.00
22 2017/02/21 201702214381726 32 33 15 315.00 4,725.00
23 2017/02/21 201702214382213 54 48 70 316.00 22,120.00
24 2017/02/21 201702214382189 37 20 289 315.00 91,035.00
25 2017/02/21 201702214382188 32 20 35 315.00 11,025.00
26 2017/02/21 201702214382187 37 36 50 315.00 15,750.00
27 2017/02/21 201702214382042 40 48 485 316.00 153,260.00
28 2017/02/21 201702214382026 40 40 500 316.00 158,000.00
29 2017/02/21 201702214382320 5 58 500 315.00 157,500.00
30 2017/02/21 201702214382319 5 58 500 315.00 157,500.00
31 2017/02/21 201702214382318 29 58 200 315.00 63,000.00
32 2017/02/21 201702214382317 55 58 500 315.00 157,500.00
33 2017/02/21 201702214382316 10 58 100 315.00 31,500.00
34 2017/02/21 201702214382315 37 58 161 315.00 50,715.00
35 2017/02/21 201702214382458 56 35 300 314.00 94,200.00
36 2017/02/21 201702214382457 39 35 300 314.00 94,200.00
37 2017/02/21 201702214382456 45 35 100 314.00 31,400.00
38 2017/02/21 201702214382418 45 36 100 315.00 31,500.00
39 2017/02/21 201702214382322 5 58 500 315.00 157,500.00
40 2017/02/21 201702214382321 37 58 100 315.00 31,500.00
41 2017/02/21 201702214382647 36 17 50 314.00 15,700.00
42 2017/02/21 201702214382620 35 17 100 314.00 31,400.00
43 2017/02/21 201702214382597 57 56 100 313.00 31,300.00
44 2017/02/21 201702214382559 1 25 3 310.00 930.00
45 2017/02/21 201702214382531 57 16 500 313.00 156,500.00
46 2017/02/21 201702214382465 57 50 1,000 314.00 314,000.00
47 2017/02/21 201702214382968 57 35 100 313.00 31,300.00
48 2017/02/21 201702214382895 21 17 100 314.00 31,400.00
49 2017/02/21 201702214382798 45 46 104 313.00 32,552.00
50 2017/02/21 201702214382796 45 34 425 313.00 133,025.00
51 2017/02/21 201702214382788 45 34 176 313.00 55,088.00
52 2017/02/21 201702214382746 13 17 100 314.00 31,400.00
53 2017/02/21 201702214383079 55 14 169 313.00 52,897.00
54 2017/02/21 201702214383032 55 38 31 313.00 9,703.00
55 2017/02/21 201702214383031 47 38 35 313.00 10,955.00
56 2017/02/21 201702214383030 48 38 95 313.00 29,735.00
57 2017/02/21 201702214382970 48 35 105 313.00 32,865.00
58 2017/02/21 201702214382969 45 35 295 313.00 92,335.00
59 2017/02/21 201702214383122 25 11 300 312.00 93,600.00
60 2017/02/21 201702214383121 43 11 100 312.00 31,200.00
61 2017/02/21 201702214383120 8 11 100 312.00 31,200.00
62 2017/02/21 201702214383082 14 14 100 313.00 31,300.00
63 2017/02/21 201702214383081 13 14 50 313.00 15,650.00
64 2017/02/21 201702214383080 43 14 50 313.00 15,650.00
65 2017/02/21 201702214383359 5 34 350 312.00 109,200.00
66 2017/02/21 201702214383341 45 45 127 311.00 39,497.00
67 2017/02/21 201702214383297 51 36 100 311.00 31,100.00
68 2017/02/21 201702214383296 21 36 100 311.00 31,100.00
69 2017/02/21 201702214383238 48 34 150 312.00 46,800.00
70 2017/02/21 201702214383170 45 45 200 311.00 62,200.00
71 2017/02/21 201702214383588 8 25 200 314.00 62,800.00
72 2017/02/21 201702214383583 26 17 66 314.00 20,724.00
73 2017/02/21 201702214383558 33 17 50 314.00 15,700.00
74 2017/02/21 201702214383547 36 17 100 314.00 31,400.00
75 2017/02/21 201702214383470 29 17 100 314.00 31,400.00
76 2017/02/21 201702214383425 1 14 131 313.00 41,003.00
77 2017/02/21 201702214383946 26 28 34 314.00 10,676.00
78 2017/02/21 201702214383892 36 32 100 314.00 31,400.00
79 2017/02/21 201702214383808 29 55 100 314.00 31,400.00
80 2017/02/21 201702214383750 29 43 100 314.00 31,400.00
81 2017/02/21 201702214383675 46 48 2,000 316.00 632,000.00
82 2017/02/21 201702214383655 49 48 50 316.00 15,800.00
83 2017/02/21 201702214383985 11 48 300 316.00 94,800.00
84 2017/02/21 201702214383981 41 59 86 315.00 27,090.00
85 2017/02/21 201702214383963 44 28 52 313.00 16,276.00
86 2017/02/21 201702214383962 1 28 869 313.00 271,997.00
87 2017/02/21 201702214383948 36 28 900 314.00 282,600.00
88 2017/02/21 201702214383947 5 28 50 314.00 15,700.00
89 2017/02/21 201702214384195 44 34 36 313.00 11,268.00
90 2017/02/21 201702214384179 39 18 100 315.00 31,500.00
91 2017/02/21 201702214384125 59 18 100 315.00 31,500.00
92 2017/02/21 201702214384083 44 49 412 313.00 128,956.00
93 2017/02/21 201702214384031 41 18 321 315.00 101,115.00
94 2017/02/21 201702214383987 41 56 293 315.00 92,295.00
95 2017/02/21 201702214384201 48 34 50 312.00 15,600.00
96 2017/02/21 201702214384200 42 34 100 312.00 31,200.00
97 2017/02/21 201702214384199 26 34 100 312.00 31,200.00
98 2017/02/21 201702214384198 49 34 500 312.00 156,000.00
99 2017/02/21 201702214384197 5 34 150 312.00 46,800.00
100 2017/02/21 201702214384196 41 34 100 313.00 31,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Prabhu Bank Limited proclaim its 15th AGM going to be held on Poush 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum of Understanding, Merger or Acquisition, Right Share Share-10:4, other. 0.00% 0.00% 10:4
2. 071-072 2015/10/01 AD
(2072/06/14 BS)
Prabhu Bank Limited proclaim its 14th AGM going to be held on Magh 07, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/07/12 AD
(2072/03/27 BS)
Prabhu Bank Limited proclaim its Special General Meeting going to be held on Shrawan 07,2072. DDA, Share Swap Ratio, Amend in Memorandum and Article of Association, Amend in Brand elements. 0.00% 0.00%
4. 070-071 2015/03/11 AD
(2071/11/27 BS)
Prabhu Bank Limited proclaim its 12th and 13th AGM going to be held on Chaitra 13,2071. Financial Highlight 2069/70-2070/71, Appointment of Auditor, Right share, Others. 0.00% 0.00% 100:20


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/17 AD
(2073/10/04 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/11 AD
(2073/07/26 BS)
Prabhu Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/02 AD
(2073/04/18 BS)
Prabhu Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/10 AD
(2072/10/27 BS)
Prabhu Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/19 AD
(2072/08/03 BS)
Prabhu Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
7. 071-072 2015/08/09 AD
(2072/04/24 BS)
Prabhu Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/19 AD
(2072/02/05 BS)
Prabhu Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
9. 071-072 2015/01/30 AD
(2071/10/16 BS)
Prabhu Bank Limited has published a provisional statement from the second quarter of the fiscal year 2071/71.
10. 071-072 2014/11/05 AD
(2071/07/19 BS)
Prabhu Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/06/14 AD
(2073/02/32 BS)

Prabhu Bank Limited is going to auction its 1,57,271.60 units of promoter right share and 1,84,614.40 units of ordinary right share to the general public from Jestha 32, 2073 till Ashad 15, 2073.
2. 072-073 2016/06/14 AD
(2073/02/32 BS)

Prabhu Bank Limited is going to acution its 1,57,271.60 units of promoter right share and 1,84,614.40 units ordinary right Share to the general public from Jestha 32, 2073 till Ashad 15, 2073.