Sector Hotels
# Value  Fiscal Year
History not available...
Shares Outstanding 18,866,540.00
# Value  Fiscal Year
History not available...
Market Price 244.00
# Value  Fiscal Year
History not available...
% Change -1.61%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 244.00 -  333.00
# Value  Fiscal Year
History not available...
180 Day Average 265.76
# Value  Fiscal Year
History not available...
1 Year Yield -9.63%
# Value  Fiscal Year
History not available...
EPS 13.63 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 1.42 (FY: 073-074, Q: 1)
2. 6.68 (FY: 073-074, Q: 2)
3. 13.30 (FY: 073-074, Q: 3)
4. 0.59 (FY: 072-073, Q: 1)
5. 6.42 (FY: 072-073, Q: 3)
6. 7.25 (FY: 072-073, Q: 4)
7. 2.12 (FY: 071-072, Q: 1)
8. 12.39 (FY: 071-072, Q: 3)
P/E Ratio 17.90
# Value  Fiscal Year
History not available...
Book Value 122.81
# Value  Fiscal Year
History not available...
PBV 1.99
# Value  Fiscal Year
History not available...
% Dividend 7.37% (FY: 073-074)
# Value  Fiscal Year
1. 7.37% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,056.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,603,435,760.00
# Value  Fiscal Year
History not available...

Symbol TRH
Company Name Taragaon Regency Hotel Limited
Sector Hotels
Listed Shares 18,866,540
Paidup Value 100.00
Total Paidup Value 1,886,654,000.00

Search Clear




तारागाउँ रिजेन्सी होटल्सकाे नाफा घट्ने कारण यस्ता
तारागाउँ रिजेन्सी होटल्सले खुद नाफा साढे २७ करोड
सिद्धार्थ बैंक,फरवार्ड लघुवित्त,र तारागाउँ रिजेन्सीको लाभांश सुरक्षित गर्ने अन्तिम दिन
तारागाँउ होटलले डाक्यो साधारण सभा, कति बाँड्दैछ लाभांश ?
तारागाउँ होटल्सद्धारा लाभांश घोषणा
तारागाउँ रिजेन्सीले बल्ल निकाल्यो गत बर्षको वित्तिय विवरण, कहिले हाेला नियमन  ?
नेपाल बैंकले पायो जनकपुर चुरोटमा फसेको ३६ करोड, तारागाउँको शेयर बेच्दा १० करोड फाइदा
नेपाल बैंकले किन गर्यो तारागाउँ रिजेन्सीको शेयर लिलाम रद्ध ?
नेपाल बैंकले लिलाममा राखेको नेपाल इन्स्योरेन्स र तारा गाँउको शेयरमा कति पर्यो आवेदन ?
नेपाल बैंकले १७ लाख कित्ता शेयर बेच्न सिद्धार्थ क्यापिटललाई दियो जिम्मेवारी, नेपाल इन्स्योरेन्स र तारा गाउँको शेयर बेचिने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/19 244.00 -1.61 248.00 244.00 248.00 820 24,400.00
2 2018/11/18 247.00 -3.14 255.00 247.00 255.00 640 2,510.00
3 2018/11/15 255.00 -3.77 265.00 255.00 265.00 190 48,740.00
4 2018/11/05 257.00 0.39 261.00 256.00 261.00 710 182,010.00
5 2018/11/04 256.00 0 256.00 256.00 256.00 50 12,800.00
6 2018/11/01 256.00 0.39 259.00 255.00 255.00 730 188,200.00
7 2018/10/31 255.00 -3.41 260.00 255.00 260.00 7,180 1,858,920.00
8 2018/10/30 264.00 5.18 264.00 250.00 250.00 660 166,330.00
9 2018/10/29 251.00 0 255.00 250.00 255.00 660 168,010.00
10 2018/10/28 253.00 -1.95 253.00 251.00 253.00 900 226,500.00
11 2018/10/25 258.00 -1.92 258.00 256.00 258.00 500 128,300.00
12 2018/10/24 258.00 0 261.00 251.00 256.00 160 41,170.00
13 2018/10/21 261.00 0 266.00 261.00 266.00 110 28,760.00
14 2018/10/15 261.00 1.95 261.00 261.00 261.00 10 2,610.00
15 2018/10/14 256.00 -0.39 256.00 252.00 252.00 60 15,280.00
16 2018/10/11 257.00 2.8 260.00 250.00 255.00 1,770 444,920.00
17 2018/10/10 252.00 -1.19 252.00 248.00 248.00 260 65,040.00
18 2018/10/09 253.00 -1.56 253.00 253.00 253.00 310 78,430.00
19 2018/10/08 257.00 0 262.00 252.00 262.00 380 96,460.00
20 2018/10/04 257.00 0 259.00 257.00 259.00 3,580 920,220.00
21 2018/10/03 257.00 -1.15 262.00 257.00 258.00 7,600 1,956,540.00
22 2018/10/02 260.00 0.78 260.00 258.00 258.00 530 137,740.00
23 2018/10/01 258.00 -0.77 265.00 258.00 265.00 2,520 650,870.00
24 2018/09/30 260.00 0.39 261.00 259.00 259.00 6,520 1,695,680.00
25 2018/09/27 260.00 -2.26 264.00 259.00 264.00 2,620 681,740.00
26 2018/09/26 265.00 0 270.00 265.00 270.00 2,610 693,200.00
27 2018/09/25 265.00 1.92 265.00 260.00 265.00 1,540 407,640.00
28 2018/09/23 260.00 -0.76 262.00 259.00 262.00 390 101,430.00
29 2018/09/20 262.00 0.77 265.00 260.00 260.00 2,140 563,250.00
30 2018/09/18 260.00 -1.52 265.00 260.00 260.00 1,570 408,830.00
31 2018/09/17 264.00 1.93 265.00 257.00 257.00 9,240 2,423,910.00
32 2018/09/16 259.00 -3.72 267.00 259.00 264.00 21,445 5,662,850.00
33 2018/09/13 269.00 2.28 269.00 267.00 268.00 10,660 2,846,480.00
34 2018/09/12 263.00 -1.87 273.00 263.00 273.00 1,520 411,760.00
35 2018/09/11 268.00 1.9 268.00 268.00 268.00 10 2,680.00
36 2018/09/09 263.00 -1.87 263.00 263.00 263.00 10 2,630.00
37 2018/09/06 268.00 -1.83 270.00 268.00 269.00 630 169,400.00
38 2018/09/05 273.00 2.25 278.00 268.00 268.00 2,350 639,350.00
39 2018/09/04 267.00 1.14 267.00 267.00 269.00 20 5,340.00
40 2018/09/03 264.00 0.38 267.00 262.00 265.00 1,960 517,520.00
41 2018/09/02 263.00 0.38 263.00 263.00 263.00 50 13,150.00
42 2018/08/30 262.00 1.94 262.00 262.00 262.00 750 196,500.00
43 2018/08/29 257.00 -1.53 259.00 257.00 259.00 450 115,950.00
44 2018/08/28 261.00 1.56 264.00 261.00 262.00 570 148,900.00
45 2018/08/26 257.00 -1.53 260.00 257.00 258.00 980 253,370.00
46 2018/08/23 261.00 0.38 261.00 258.00 260.00 1,070 278,030.00
47 2018/08/22 260.00 0.78 262.00 258.00 258.00 2,545 662,420.00
48 2018/08/21 258.00 -1.15 260.00 258.00 259.00 1,750 452,300.00
49 2018/08/20 261.00 -1.51 262.00 261.00 262.00 570 148,820.00
50 2018/08/19 266.00 -1.85 267.00 265.00 266.00 370 98,330.00
51 2018/08/16 270.00 -3.23 277.00 270.00 277.00 490 133,850.00
52 2018/08/15 279.00 7.31 279.00 260.00 260.00 7,010 1,835,380.00
53 2018/08/14 260.00 -1.89 260.00 255.00 260.00 1,060 273,260.00
54 2018/08/13 265.00 3.92 265.00 250.00 251.00 5,580 1,408,600.00
55 2018/08/12 255.00 -1.92 262.00 255.00 262.00 2,130 546,840.00
56 2018/08/09 260.00 -3.7 266.00 260.00 266.00 1,040 271,640.00
57 2018/08/08 270.00 1.89 270.00 270.00 270.00 210 56,700.00
58 2018/08/07 265.00 0 270.00 265.00 270.00 30 8,000.00
59 2018/08/06 265.00 0.76 270.00 263.00 263.00 530 139,970.00
60 2018/08/02 263.00 -1.5 263.00 263.00 263.00 30 7,890.00
61 2018/08/01 267.00 -2.55 277.00 267.00 279.00 360 96,440.00
62 2018/07/31 270.00 1.48 274.00 270.00 274.00 30 8,140.00
63 2018/07/30 270.00 0 270.00 265.00 266.00 570 151,160.00
64 2018/07/26 270.00 -1.82 270.00 270.00 270.00 10 2,700.00
65 2018/07/24 275.00 2.23 275.00 274.00 274.00 200 54,930.00
66 2018/07/23 269.00 0 274.00 269.00 274.00 90 24,410.00
67 2018/07/22 269.00 1.89 269.00 265.00 265.00 1,200 318,800.00
68 2018/07/19 264.00 -3.65 269.00 264.00 269.00 20 5,330.00
69 2018/07/16 274.00 3.4 275.00 267.00 267.00 130 35,290.00
70 2018/07/15 265.00 1.14 265.00 265.00 265.00 40 10,600.00
71 2018/07/12 262.00 -1.13 262.00 262.00 262.00 10 2,620.00
72 2018/07/11 265.00 -1.85 275.00 265.00 275.00 470 126,410.00
73 2018/07/10 270.00 0 270.00 270.00 270.00 100 27,000.00
74 2018/07/09 270.00 -2.53 272.00 270.00 272.00 800 216,600.00
75 2018/07/08 277.00 1.09 282.00 274.00 276.00 850 235,560.00
76 2018/07/05 274.00 2.24 274.00 268.00 273.00 3,720 1,006,630.00
77 2018/07/04 268.00 1.13 268.00 261.00 261.00 1,020 273,270.00
78 2018/07/03 264.00 1.92 265.00 264.00 265.00 100 26,450.00
79 2018/07/02 260.00 -3.7 270.00 260.00 266.00 1,470 387,000.00
80 2018/07/01 270.00 0 275.00 255.00 275.00 7,050 1,821,410.00
81 2018/06/28 270.00 -2.53 272.00 270.00 272.00 30 8,140.00
82 2018/06/27 277.00 1.84 277.00 277.00 277.00 10 2,770.00
83 2018/06/26 272.00 -2.51 275.00 272.00 275.00 3,050 835,650.00
84 2018/06/25 279.00 1.45 279.00 275.00 275.00 510 140,290.00
85 2018/06/24 275.00 0 275.00 275.00 275.00 100 27,500.00
86 2018/06/21 275.00 1.85 275.00 270.00 270.00 250 67,550.00
87 2018/06/20 270.00 -0.74 270.00 267.00 267.00 40 10,730.00
88 2018/06/19 272.00 -1.09 272.00 271.00 271.00 560 152,260.00
89 2018/06/18 275.00 1.48 275.00 271.00 271.00 750 206,110.00
90 2018/06/17 271.00 -3.21 277.00 271.00 276.00 2,185 598,935.00
91 2018/06/14 280.00 0 285.00 276.00 285.00 1,170 327,410.00
92 2018/06/13 280.00 2.56 280.00 273.00 275.00 1,160 318,630.00
93 2018/06/12 273.00 0 278.00 273.00 278.00 410 111,980.00
94 2018/06/11 273.00 2.63 280.00 270.00 271.00 3,170 879,460.00
95 2018/06/10 266.00 -3.27 272.00 266.00 272.00 1,885 510,485.00
96 2018/06/07 276.00 -1.79 276.00 275.00 275.00 2,970 816,800.00
97 2018/06/06 280.00 1.82 280.00 280.00 280.00 20 5,600.00
98 2018/06/04 275.00 -1.79 275.00 275.00 275.00 80 22,000.00
99 2018/06/03 280.00 -0.36 282.00 277.00 277.00 3,330 929,200.00
100 2018/05/31 282.00 -1.4 290.00 281.00 290.00 6,935 1,979,360.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/19 2018111901002979 28 49 100 244.00 24,400.00
2 2018/11/19 2018111901002751 1 47 100 245.00 24,500.00
3 2018/11/19 2018111901002750 42 47 100 245.00 24,500.00
4 2018/11/19 2018111901002477 34 59 220 246.00 54,120.00
5 2018/11/19 2018111901002440 34 59 300 246.00 73,800.00
6 2018/11/18 2018111801003329 34 22 20 247.00 4,940.00
7 2018/11/18 2018111801003328 28 22 10 251.00 2,510.00
8 2018/11/18 2018111801003112 33 21 10 251.00 2,510.00
9 2018/11/18 2018111801002505 42 33 40 251.00 10,040.00
10 2018/11/18 2018111801002418 42 21 10 251.00 2,510.00
11 2018/11/18 2018111801000664 33 1 50 251.00 12,550.00
12 2018/11/18 2018111801000345 56 40 500 255.00 127,500.00
13 2018/11/15 2018111501003141 42 33 100 255.00 25,500.00
14 2018/11/15 2018111501003140 55 33 30 256.00 7,680.00
15 2018/11/15 2018111501002795 55 55 10 256.00 2,560.00
16 2018/11/15 2018111501001857 42 55 40 260.00 10,400.00
17 2018/11/15 2018111501001354 42 36 10 260.00 2,600.00
18 2018/11/06 2018110601000380 57 34 10 265.00 2,650.00
19 2018/11/06 2018110601000379 57 48 10 261.00 2,610.00
20 2018/11/06 2018110601000018 48 48 400 260.00 104,000.00
21 2018/11/05 201811056648325 28 4 200 257.00 51,400.00
22 2018/11/05 201811056646696 32 22 500 256.00 128,000.00
23 2018/11/05 201811056646455 34 34 10 261.00 2,610.00
24 2018/11/04 201811046643955 1 33 10 256.00 2,560.00
25 2018/11/04 201811046643606 1 55 40 256.00 10,240.00
26 2018/11/01 201811016641006 4 37 20 256.00 5,120.00
27 2018/11/01 201811016640550 4 17 350 259.00 90,650.00
28 2018/11/01 201811016640032 4 33 300 257.00 77,100.00
29 2018/11/01 201811016640031 4 58 30 256.00 7,680.00
30 2018/11/01 201811016639621 4 58 30 255.00 7,650.00
31 2018/10/31 201810316638610 55 25 10 255.00 2,550.00
32 2018/10/31 201810316638322 55 50 30 255.00 7,650.00
33 2018/10/31 201810316638219 55 43 10 255.00 2,550.00
34 2018/10/31 201810316636649 4 50 2,000 259.00 518,000.00
35 2018/10/31 201810316636643 4 50 2,200 259.00 569,800.00
36 2018/10/31 201810316636611 4 33 180 258.00 46,440.00
37 2018/10/31 201810316636506 4 34 820 258.00 211,560.00
38 2018/10/31 201810316636505 25 34 100 259.00 25,900.00
39 2018/10/31 201810316636420 4 50 500 260.00 130,000.00
40 2018/10/31 201810316636419 4 53 30 259.00 7,770.00
41 2018/10/31 201810316636418 4 32 300 259.00 77,700.00
42 2018/10/31 201810316636417 4 34 1,000 259.00 259,000.00
43 2018/10/30 201810306635212 57 34 20 264.00 5,280.00
44 2018/10/30 201810306635141 34 34 10 260.00 2,600.00
45 2018/10/30 201810306635120 34 7 150 255.00 38,250.00
46 2018/10/30 201810306635119 34 55 50 254.00 12,700.00
47 2018/10/30 201810306634944 16 48 400 250.00 100,000.00
48 2018/10/30 201810306633390 43 58 30 250.00 7,500.00
49 2018/10/29 201810296630622 35 36 10 251.00 2,510.00
50 2018/10/29 201810296628417 28 38 50 250.00 12,500.00
51 2018/10/29 201810296628328 28 14 600 255.00 153,000.00
52 2018/10/28 201810286624678 16 33 400 251.00 100,400.00
53 2018/10/28 201810286624677 45 33 400 252.00 100,800.00
54 2018/10/28 201810286624676 40 33 100 253.00 25,300.00
55 2018/10/25 201810256618769 54 40 350 256.00 89,600.00
56 2018/10/25 201810256618768 29 40 150 258.00 38,700.00
57 2018/10/24 201810246617105 44 32 20 261.00 5,220.00
58 2018/10/24 201810246617104 44 55 80 258.00 20,640.00
59 2018/10/24 201810246617035 44 34 20 256.00 5,120.00
60 2018/10/24 201810246616805 42 28 10 251.00 2,510.00
61 2018/10/24 201810246615813 42 34 30 256.00 7,680.00
62 2018/10/21 201810216606066 19 32 100 261.00 26,100.00
63 2018/10/21 201810216604346 34 34 10 266.00 2,660.00
64 2018/10/15 201810156599881 34 34 10 261.00 2,610.00
65 2018/10/14 201810146598895 16 41 40 256.00 10,240.00
66 2018/10/14 201810146598601 42 16 20 252.00 5,040.00
67 2018/10/11 201810116594958 33 34 10 257.00 2,570.00
68 2018/10/11 201810116594941 33 45 200 254.00 50,800.00
69 2018/10/11 201810116594860 33 33 300 252.00 75,600.00
70 2018/10/11 201810116593874 7 26 950 250.00 237,500.00
71 2018/10/11 201810116593873 54 26 50 251.00 12,550.00
72 2018/10/11 201810116593225 39 34 100 254.00 25,400.00
73 2018/10/11 201810116593070 7 58 80 250.00 20,000.00
74 2018/10/11 201810116591918 46 55 50 255.00 12,750.00
75 2018/10/11 201810116591657 50 34 20 260.00 5,200.00
76 2018/10/11 201810116591630 34 34 10 255.00 2,550.00
77 2018/10/10 201810106590443 40 28 180 250.00 45,000.00
78 2018/10/10 201810106590442 39 28 20 252.00 5,040.00
79 2018/10/10 201810106588453 39 45 30 252.00 7,560.00
80 2018/10/10 201810106586891 21 21 20 248.00 4,960.00
81 2018/10/10 201810106586806 50 29 10 248.00 2,480.00
82 2018/10/09 201810096584430 7 35 10 253.00 2,530.00
83 2018/10/09 201810096584404 7 34 300 253.00 75,900.00
84 2018/10/08 201810086579564 34 14 40 257.00 10,280.00
85 2018/10/08 201810086578914 5 34 230 253.00 58,190.00
86 2018/10/08 201810086578725 5 59 70 253.00 17,710.00
87 2018/10/08 201810086576862 44 34 10 252.00 2,520.00
88 2018/10/08 201810086576858 45 34 20 257.00 5,140.00
89 2018/10/08 201810086576055 34 34 10 262.00 2,620.00
90 2018/10/04 201810046570887 7 13 860 257.00 221,020.00
91 2018/10/04 201810046570820 7 13 1,500 257.00 385,500.00
92 2018/10/04 201810046570819 7 13 160 257.00 41,120.00
93 2018/10/04 201810046570706 7 45 960 257.00 246,720.00
94 2018/10/04 201810046570705 13 45 40 258.00 10,320.00
95 2018/10/04 201810046569965 13 55 60 259.00 15,540.00
96 2018/10/03 201810036565222 40 41 1,000 257.00 257,000.00
97 2018/10/03 201810036565148 7 50 3,500 257.00 899,500.00
98 2018/10/03 201810036564403 7 50 1,500 258.00 387,000.00
99 2018/10/03 201810036564210 7 50 1,000 258.00 258,000.00
100 2018/10/03 201810036563885 7 34 240 258.00 61,920.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Taragaon Hotel Regency Ltd (TRH) proclaim its 21st AGM going to be held on Chaitra 12, 2074. Financial Highlight 73/74, Appointment Of Auditor, others. 7.37% 0.00%
2. 072-073 2017/02/07 AD
(2073/10/25 BS)
Taragaon Hotel Regency Ltd (TRH) proclaim its 20th AGM going to be held on Falgun 17, 2073. Financial Highlight 72/73, Appointment Of Auditor, others. 0.00% 0.00%
3. 072-073 2016/04/05 AD
(2072/12/23 BS)
M\s Taragaon Regency Hotels Limited proclaim its 19th AGM going to be held on Baisakh 13, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%
4. 070-071 2014/12/24 AD
(2071/09/09 BS)
Taragaon Regency Hotels Limited proclaim its 18th AGM going to be held on Poush 30,2071. Financial Highlight 2070/71,Appointment of Auditor,Amend in Memorandum and Article of Association,Others... 0.00% 0.00%
5. 069-070 2014/03/21 AD
(2070/12/07 BS)
Taragaon Regency Hotel Limited has announced its 17th AGM going to be held on 28th Chaitra, 2070. Financial Highlights for the fiscal year 2069/70 and Appointment of Auditor, 0.00% 0.00%
6. 068-069 2013/01/19 AD
(2069/10/06 BS)
Taragaon Regency Hotel Limited has announced its 16th AGM going to be held on 26th Magh Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%
7. 067-068 2011/12/20 AD
(2068/09/05 BS)
Taragaon Regency Hotel Limited has announced its 15th Annual General Meeting going to be held on 26th Poush 2068. Financial Highlights for the fiscal year 2067/68 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/09/14 AD
(2075/05/29 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/29 AD
(2075/02/15 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/02/20 AD
(2074/11/08 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the first and second quarter of the fiscal year 2074/75.
4. 073-074 2017/10/27 AD
(2074/07/10 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/12 AD
(2074/01/29 BS)
M/S Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/13 AD
(2073/11/02 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/15 AD
(2073/07/30 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/05/12 AD
(2073/01/30 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2015/12/07 AD
(2072/08/21 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
10. 071-072 2015/05/14 AD
(2072/01/31 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
11. 071-072 2015/02/12 AD
(2071/10/29 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
12. 070-071|071-072 2014/11/30 AD
(2071/08/14 BS)
Taragaon Regency Hotels Limited published its financial statement from 4th and 1st quarter of the fiscal 2070/71 and 2071/72.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 7.37%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria