Sector Hotels
# Value  Fiscal Year
History not available...
Shares Outstanding 18,866,540.00
# Value  Fiscal Year
History not available...
Market Price 265.00
# Value  Fiscal Year
History not available...
% Change 1.92%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 245.00 -  333.00
# Value  Fiscal Year
History not available...
180 Day Average 272.90
# Value  Fiscal Year
History not available...
1 Year Yield -5.36%
# Value  Fiscal Year
History not available...
EPS 19.46 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 1.42 (FY: 073-074, Q: 1)
2. 6.68 (FY: 073-074, Q: 2)
3. 13.30 (FY: 073-074, Q: 3)
4. 0.59 (FY: 072-073, Q: 1)
5. 6.42 (FY: 072-073, Q: 3)
6. 7.25 (FY: 072-073, Q: 4)
7. 2.12 (FY: 071-072, Q: 1)
8. 12.39 (FY: 071-072, Q: 3)
P/E Ratio 13.62
# Value  Fiscal Year
History not available...
Book Value 122.05
# Value  Fiscal Year
History not available...
PBV 2.17
# Value  Fiscal Year
History not available...
% Dividend 7.37% (FY: 073-074)
# Value  Fiscal Year
1. 7.37% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,962.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,999,633,100.00
# Value  Fiscal Year
History not available...

Symbol TRH
Company Name Taragaon Regency Hotel Limited
Sector Hotels
Listed Shares 18,866,540
Paidup Value 100.00
Total Paidup Value 1,886,654,000.00

Search Clear




तारागाउँ रिजेन्सी होटल्सकाे नाफा घट्ने कारण यस्ता
तारागाउँ रिजेन्सी होटल्सले खुद नाफा साढे २७ करोड
सिद्धार्थ बैंक,फरवार्ड लघुवित्त,र तारागाउँ रिजेन्सीको लाभांश सुरक्षित गर्ने अन्तिम दिन
तारागाँउ होटलले डाक्यो साधारण सभा, कति बाँड्दैछ लाभांश ?
तारागाउँ होटल्सद्धारा लाभांश घोषणा
तारागाउँ रिजेन्सीले बल्ल निकाल्यो गत बर्षको वित्तिय विवरण, कहिले हाेला नियमन  ?
नेपाल बैंकले पायो जनकपुर चुरोटमा फसेको ३६ करोड, तारागाउँको शेयर बेच्दा १० करोड फाइदा
नेपाल बैंकले किन गर्यो तारागाउँ रिजेन्सीको शेयर लिलाम रद्ध ?
नेपाल बैंकले लिलाममा राखेको नेपाल इन्स्योरेन्स र तारा गाँउको शेयरमा कति पर्यो आवेदन ?
नेपाल बैंकले १७ लाख कित्ता शेयर बेच्न सिद्धार्थ क्यापिटललाई दियो जिम्मेवारी, नेपाल इन्स्योरेन्स र तारा गाउँको शेयर बेचिने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 265.00 1.92 265.00 260.00 265.00 1,540 407,640.00
2 2018/09/23 260.00 -0.76 262.00 259.00 262.00 390 101,430.00
3 2018/09/20 262.00 0.77 265.00 260.00 260.00 2,140 563,250.00
4 2018/09/18 260.00 -1.52 265.00 260.00 260.00 1,570 408,830.00
5 2018/09/17 264.00 1.93 265.00 257.00 257.00 9,240 2,423,910.00
6 2018/09/16 259.00 -3.72 267.00 259.00 264.00 21,445 5,662,850.00
7 2018/09/13 269.00 2.28 269.00 267.00 268.00 10,660 2,846,480.00
8 2018/09/12 263.00 -1.87 273.00 263.00 273.00 1,520 411,760.00
9 2018/09/11 268.00 1.9 268.00 268.00 268.00 10 2,680.00
10 2018/09/09 263.00 -1.87 263.00 263.00 263.00 10 2,630.00
11 2018/09/06 268.00 -1.83 270.00 268.00 269.00 630 169,400.00
12 2018/09/05 273.00 2.25 278.00 268.00 268.00 2,350 639,350.00
13 2018/09/04 267.00 1.14 267.00 267.00 269.00 20 5,340.00
14 2018/09/03 264.00 0.38 267.00 262.00 265.00 1,960 517,520.00
15 2018/09/02 263.00 0.38 263.00 263.00 263.00 50 13,150.00
16 2018/08/30 262.00 1.94 262.00 262.00 262.00 750 196,500.00
17 2018/08/29 257.00 -1.53 259.00 257.00 259.00 450 115,950.00
18 2018/08/28 261.00 1.56 264.00 261.00 262.00 570 148,900.00
19 2018/08/26 257.00 -1.53 260.00 257.00 258.00 980 253,370.00
20 2018/08/23 261.00 0.38 261.00 258.00 260.00 1,070 278,030.00
21 2018/08/22 260.00 0.78 262.00 258.00 258.00 2,545 662,420.00
22 2018/08/21 258.00 -1.15 260.00 258.00 259.00 1,750 452,300.00
23 2018/08/20 261.00 -1.51 262.00 261.00 262.00 570 148,820.00
24 2018/08/19 266.00 -1.85 267.00 265.00 266.00 370 98,330.00
25 2018/08/16 270.00 -3.23 277.00 270.00 277.00 490 133,850.00
26 2018/08/15 279.00 7.31 279.00 260.00 260.00 7,010 1,835,380.00
27 2018/08/14 260.00 -1.89 260.00 255.00 260.00 1,060 273,260.00
28 2018/08/13 265.00 3.92 265.00 250.00 251.00 5,580 1,408,600.00
29 2018/08/12 255.00 -1.92 262.00 255.00 262.00 2,130 546,840.00
30 2018/08/09 260.00 -3.7 266.00 260.00 266.00 1,040 271,640.00
31 2018/08/08 270.00 1.89 270.00 270.00 270.00 210 56,700.00
32 2018/08/07 265.00 0 270.00 265.00 270.00 30 8,000.00
33 2018/08/06 265.00 0.76 270.00 263.00 263.00 530 139,970.00
34 2018/08/02 263.00 -1.5 263.00 263.00 263.00 30 7,890.00
35 2018/08/01 267.00 -2.55 277.00 267.00 279.00 360 96,440.00
36 2018/07/31 270.00 1.48 274.00 270.00 274.00 30 8,140.00
37 2018/07/30 270.00 0 270.00 265.00 266.00 570 151,160.00
38 2018/07/26 270.00 -1.82 270.00 270.00 270.00 10 2,700.00
39 2018/07/24 275.00 2.23 275.00 274.00 274.00 200 54,930.00
40 2018/07/23 269.00 0 274.00 269.00 274.00 90 24,410.00
41 2018/07/22 269.00 1.89 269.00 265.00 265.00 1,200 318,800.00
42 2018/07/19 264.00 -3.65 269.00 264.00 269.00 20 5,330.00
43 2018/07/16 274.00 3.4 275.00 267.00 267.00 130 35,290.00
44 2018/07/15 265.00 1.14 265.00 265.00 265.00 40 10,600.00
45 2018/07/12 262.00 -1.13 262.00 262.00 262.00 10 2,620.00
46 2018/07/11 265.00 -1.85 275.00 265.00 275.00 470 126,410.00
47 2018/07/10 270.00 0 270.00 270.00 270.00 100 27,000.00
48 2018/07/09 270.00 -2.53 272.00 270.00 272.00 800 216,600.00
49 2018/07/08 277.00 1.09 282.00 274.00 276.00 850 235,560.00
50 2018/07/05 274.00 2.24 274.00 268.00 273.00 3,720 1,006,630.00
51 2018/07/04 268.00 1.13 268.00 261.00 261.00 1,020 273,270.00
52 2018/07/03 264.00 1.92 265.00 264.00 265.00 100 26,450.00
53 2018/07/02 260.00 -3.7 270.00 260.00 266.00 1,470 387,000.00
54 2018/07/01 270.00 0 275.00 255.00 275.00 7,050 1,821,410.00
55 2018/06/28 270.00 -2.53 272.00 270.00 272.00 30 8,140.00
56 2018/06/27 277.00 1.84 277.00 277.00 277.00 10 2,770.00
57 2018/06/26 272.00 -2.51 275.00 272.00 275.00 3,050 835,650.00
58 2018/06/25 279.00 1.45 279.00 275.00 275.00 510 140,290.00
59 2018/06/24 275.00 0 275.00 275.00 275.00 100 27,500.00
60 2018/06/21 275.00 1.85 275.00 270.00 270.00 250 67,550.00
61 2018/06/20 270.00 -0.74 270.00 267.00 267.00 40 10,730.00
62 2018/06/19 272.00 -1.09 272.00 271.00 271.00 560 152,260.00
63 2018/06/18 275.00 1.48 275.00 271.00 271.00 750 206,110.00
64 2018/06/17 271.00 -3.21 277.00 271.00 276.00 2,185 598,935.00
65 2018/06/14 280.00 0 285.00 276.00 285.00 1,170 327,410.00
66 2018/06/13 280.00 2.56 280.00 273.00 275.00 1,160 318,630.00
67 2018/06/12 273.00 0 278.00 273.00 278.00 410 111,980.00
68 2018/06/11 273.00 2.63 280.00 270.00 271.00 3,170 879,460.00
69 2018/06/10 266.00 -3.27 272.00 266.00 272.00 1,885 510,485.00
70 2018/06/07 276.00 -1.79 276.00 275.00 275.00 2,970 816,800.00
71 2018/06/06 280.00 1.82 280.00 280.00 280.00 20 5,600.00
72 2018/06/04 275.00 -1.79 275.00 275.00 275.00 80 22,000.00
73 2018/06/03 280.00 -0.36 282.00 277.00 277.00 3,330 929,200.00
74 2018/05/31 282.00 -1.4 290.00 281.00 290.00 6,935 1,979,360.00
75 2018/05/30 285.00 1.79 295.00 270.00 275.00 4,795 1,377,560.00
76 2018/05/29 280.00 -1.41 290.00 280.00 289.00 3,440 975,990.00
77 2018/05/28 284.00 5.19 284.00 270.00 270.00 990 280,370.00
78 2018/05/27 270.00 -0.37 275.00 269.00 269.00 2,160 586,150.00
79 2018/05/24 271.00 -1.81 274.00 271.00 276.00 1,540 417,930.00
80 2018/05/23 276.00 0 281.00 271.00 273.00 2,500 686,500.00
81 2018/05/22 280.00 -1.78 286.00 276.00 286.00 1,585 443,620.00
82 2018/05/21 281.00 -5.7 293.00 280.00 293.00 1,950 554,750.00
83 2018/05/20 298.00 3.47 298.00 290.00 293.00 4,400 1,285,760.00
84 2018/05/17 288.00 3.6 293.00 283.00 283.00 70 20,110.00
85 2018/05/16 278.00 -0.71 285.00 277.00 280.00 2,950 824,530.00
86 2018/05/15 280.00 0 285.00 280.00 285.00 110 30,850.00
87 2018/05/14 280.00 0 283.00 278.00 283.00 260 73,470.00
88 2018/05/10 280.00 -1.06 282.00 280.00 283.00 890 249,700.00
89 2018/05/09 283.00 -1.74 286.00 283.00 288.00 1,600 455,550.00
90 2018/05/08 288.00 2.49 290.00 281.00 286.00 580 165,420.00
91 2018/05/07 281.00 -3.1 285.00 280.00 285.00 3,460 971,480.00
92 2018/05/06 290.00 -1.36 295.00 290.00 295.00 85 24,700.00
93 2018/05/03 294.00 1.73 299.00 286.00 294.00 4,440 1,292,380.00
94 2018/05/02 289.00 0.35 289.00 280.00 288.00 2,070 592,040.00
95 2018/04/29 288.00 -1.71 292.00 283.00 288.00 600 173,550.00
96 2018/04/26 293.00 0 297.00 288.00 297.00 2,140 618,650.00
97 2018/04/25 293.00 -1.35 300.00 288.00 292.00 11,500 3,364,200.00
98 2018/04/24 297.00 1.02 304.00 294.00 299.00 15,530 4,616,420.00
99 2018/04/23 296.00 -6.37 320.00 294.00 320.00 18,510 5,573,330.00
100 2018/04/22 314.00 4.32 314.00 302.00 301.00 17,080 5,262,030.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256527876 13 13 30 265.00 7,950.00
2 2018/09/25 201809256526315 13 25 40 265.00 10,600.00
3 2018/09/25 201809256526266 13 25 10 265.00 2,650.00
4 2018/09/25 201809256525349 13 7 20 265.00 5,300.00
5 2018/09/25 201809256524208 54 13 1,130 265.00 299,450.00
6 2018/09/25 201809256524207 54 14 200 264.00 52,800.00
7 2018/09/25 201809256524206 54 45 20 264.00 5,280.00
8 2018/09/25 201809256520388 44 58 40 260.00 10,400.00
9 2018/09/25 201809256518861 40 34 10 265.00 2,650.00
10 2018/09/25 201809256518860 40 1 40 264.00 10,560.00
11 2018/09/23 201809236517697 22 14 300 260.00 78,000.00
12 2018/09/23 201809236516833 41 11 50 259.00 12,950.00
13 2018/09/23 201809236513873 34 1 10 262.00 2,620.00
14 2018/09/23 201809236513872 34 1 10 262.00 2,620.00
15 2018/09/23 201809236513871 34 1 10 262.00 2,620.00
16 2018/09/23 201809236513870 34 1 10 262.00 2,620.00
17 2018/09/20 201809206510866 34 13 1,000 262.00 262,000.00
18 2018/09/20 201809206510005 45 48 490 265.00 129,850.00
19 2018/09/20 201809206510004 45 11 600 264.00 158,400.00
20 2018/09/20 201809206507428 19 39 50 260.00 13,000.00
21 2018/09/18 201809186505100 44 13 1,000 260.00 260,000.00
22 2018/09/18 201809186505099 39 13 500 261.00 130,500.00
23 2018/09/18 201809186503180 40 13 10 265.00 2,650.00
24 2018/09/18 201809186503179 40 57 20 264.00 5,280.00
25 2018/09/18 201809186502193 40 45 20 260.00 5,200.00
26 2018/09/18 201809186502131 55 45 20 260.00 5,200.00
27 2018/09/17 201809176499366 44 56 20 264.00 5,280.00
28 2018/09/17 201809176499284 40 53 100 265.00 26,500.00
29 2018/09/17 201809176499283 40 55 300 265.00 79,500.00
30 2018/09/17 201809176499226 44 13 1,500 264.00 396,000.00
31 2018/09/17 201809176499225 44 42 210 264.00 55,440.00
32 2018/09/17 201809176497925 40 48 20 260.00 5,200.00
33 2018/09/17 201809176497837 54 8 670 263.00 176,210.00
34 2018/09/17 201809176497836 54 40 1,000 263.00 263,000.00
35 2018/09/17 201809176497814 54 40 1,000 263.00 263,000.00
36 2018/09/17 201809176496342 40 36 20 260.00 5,200.00
37 2018/09/17 201809176496299 50 36 1,000 260.00 260,000.00
38 2018/09/17 201809176496298 11 36 20 261.00 5,220.00
39 2018/09/17 201809176496297 44 36 2,000 261.00 522,000.00
40 2018/09/17 201809176496296 40 36 180 261.00 46,980.00
41 2018/09/17 201809176494948 50 55 10 264.00 2,640.00
42 2018/09/17 201809176494947 50 55 10 264.00 2,640.00
43 2018/09/17 201809176494946 50 55 10 264.00 2,640.00
44 2018/09/17 201809176494945 50 55 10 264.00 2,640.00
45 2018/09/17 201809176494936 50 34 1,140 262.00 298,680.00
46 2018/09/17 201809176493334 40 39 20 257.00 5,140.00
47 2018/09/16 201809166492570 50 40 430 259.00 111,370.00
48 2018/09/16 201809166492562 34 40 500 259.00 129,500.00
49 2018/09/16 201809166492561 32 40 500 259.00 129,500.00
50 2018/09/16 201809166492560 28 40 1,000 259.00 259,000.00
51 2018/09/16 201809166492559 34 40 100 259.00 25,900.00
52 2018/09/16 201809166492558 16 40 400 260.00 104,000.00
53 2018/09/16 201809166492557 14 40 500 260.00 130,000.00
54 2018/09/16 201809166492556 34 40 1,000 262.00 262,000.00
55 2018/09/16 201809166492555 22 40 200 263.00 52,600.00
56 2018/09/16 201809166492554 55 40 50 263.00 13,150.00
57 2018/09/16 201809166492553 55 40 40 265.00 10,600.00
58 2018/09/16 201809166491107 44 8 3,000 264.00 792,000.00
59 2018/09/16 201809166491106 40 8 200 264.00 52,800.00
60 2018/09/16 201809166491098 34 8 600 265.00 159,000.00
61 2018/09/16 201809166491058 34 8 4,400 265.00 1,166,000.00
62 2018/09/16 201809166491028 34 55 600 265.00 159,000.00
63 2018/09/16 201809166489914 41 48 500 264.00 132,000.00
64 2018/09/16 201809166489913 50 48 500 264.00 132,000.00
65 2018/09/16 201809166489912 40 48 200 264.00 52,800.00
66 2018/09/16 201809166488588 34 35 120 263.00 31,560.00
67 2018/09/16 201809166485824 34 41 4,700 267.00 1,254,900.00
68 2018/09/16 201809166485817 34 42 250 265.00 66,250.00
69 2018/09/16 201809166484324 34 50 655 264.00 172,920.00
70 2018/09/16 201809166484294 34 50 1,000 264.00 264,000.00
71 2018/09/13 201809136483749 57 32 20 269.00 5,380.00
72 2018/09/13 201809136481435 34 49 30 268.00 8,040.00
73 2018/09/13 201809136481410 50 38 100 267.00 26,700.00
74 2018/09/13 201809136481091 34 4 10,000 267.00 2,670,000.00
75 2018/09/13 201809136480456 34 32 320 267.00 85,440.00
76 2018/09/13 201809136477788 57 59 10 268.00 2,680.00
77 2018/09/13 201809136477787 57 58 20 268.00 5,360.00
78 2018/09/13 201809136477786 57 58 40 268.00 10,720.00
79 2018/09/13 201809136477785 57 55 120 268.00 32,160.00
80 2018/09/12 201809126475266 34 32 20 263.00 5,260.00
81 2018/09/12 201809126474943 34 58 500 268.00 134,000.00
82 2018/09/12 201809126472883 19 37 500 273.00 136,500.00
83 2018/09/12 201809126472882 19 34 500 272.00 136,000.00
84 2018/09/11 201809116471807 57 5 10 268.00 2,680.00
85 2018/09/09 201809096463037 40 29 10 263.00 2,630.00
86 2018/09/06 201809066455882 37 35 100 268.00 26,800.00
87 2018/09/06 201809066455735 34 56 490 269.00 131,810.00
88 2018/09/06 201809066455734 55 56 30 270.00 8,100.00
89 2018/09/06 201809066453877 34 5 10 269.00 2,690.00
90 2018/09/05 201809056450775 34 25 500 273.00 136,500.00
91 2018/09/05 201809056450774 34 40 140 273.00 38,220.00
92 2018/09/05 201809056449766 57 40 10 278.00 2,780.00
93 2018/09/05 201809056449438 34 40 200 274.00 54,800.00
94 2018/09/05 201809056449437 34 48 500 274.00 137,000.00
95 2018/09/05 201809056449436 34 54 50 273.00 13,650.00
96 2018/09/05 201809056448938 10 41 500 271.00 135,500.00
97 2018/09/05 201809056448937 10 54 50 270.00 13,500.00
98 2018/09/05 201809056448936 10 54 60 269.00 16,140.00
99 2018/09/05 201809056448935 10 50 100 269.00 26,900.00
100 2018/09/05 201809056448713 55 54 40 269.00 10,760.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Taragaon Hotel Regency Ltd (TRH) proclaim its 21st AGM going to be held on Chaitra 12, 2074. Financial Highlight 73/74, Appointment Of Auditor, others. 7.37% 0.00%
2. 072-073 2017/02/07 AD
(2073/10/25 BS)
Taragaon Hotel Regency Ltd (TRH) proclaim its 20th AGM going to be held on Falgun 17, 2073. Financial Highlight 72/73, Appointment Of Auditor, others. 0.00% 0.00%
3. 072-073 2016/04/05 AD
(2072/12/23 BS)
M\s Taragaon Regency Hotels Limited proclaim its 19th AGM going to be held on Baisakh 13, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%
4. 070-071 2014/12/24 AD
(2071/09/09 BS)
Taragaon Regency Hotels Limited proclaim its 18th AGM going to be held on Poush 30,2071. Financial Highlight 2070/71,Appointment of Auditor,Amend in Memorandum and Article of Association,Others... 0.00% 0.00%
5. 069-070 2014/03/21 AD
(2070/12/07 BS)
Taragaon Regency Hotel Limited has announced its 17th AGM going to be held on 28th Chaitra, 2070. Financial Highlights for the fiscal year 2069/70 and Appointment of Auditor, 0.00% 0.00%
6. 068-069 2013/01/19 AD
(2069/10/06 BS)
Taragaon Regency Hotel Limited has announced its 16th AGM going to be held on 26th Magh Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%
7. 067-068 2011/12/20 AD
(2068/09/05 BS)
Taragaon Regency Hotel Limited has announced its 15th Annual General Meeting going to be held on 26th Poush 2068. Financial Highlights for the fiscal year 2067/68 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/09/14 AD
(2075/05/29 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/29 AD
(2075/02/15 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/02/20 AD
(2074/11/08 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the first and second quarter of the fiscal year 2074/75.
4. 073-074 2017/10/27 AD
(2074/07/10 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/12 AD
(2074/01/29 BS)
M/S Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/13 AD
(2073/11/02 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/15 AD
(2073/07/30 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/05/12 AD
(2073/01/30 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2015/12/07 AD
(2072/08/21 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
10. 071-072 2015/05/14 AD
(2072/01/31 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
11. 071-072 2015/02/12 AD
(2071/10/29 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
12. 070-071|071-072 2014/11/30 AD
(2071/08/14 BS)
Taragaon Regency Hotels Limited published its financial statement from 4th and 1st quarter of the fiscal 2070/71 and 2071/72.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 7.37%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria