merolagani - Taragaon Regency Hotel Limited (TRH) Detail, Announcements, News, Price History, Floorsheet

तारागाउँ होटलको सूचीकरण स्थगन फुकुवा, प्रभावकारी सूचना प्रवाह गर्न निर्देशन
तारागाउँ र साल्ट ट्रेडिङ्गको सूचीकरण स्थगन, २४ घण्टे स्पष्टिकरण माग
तारागाँउ रिजेन्सीसले घोषणा गर्यो १२.६३ प्रतिशत नगद लाभांश
तारागाउँ रिजेन्सी होटल्सले सेवा सुविधा विस्तार गर्ने, प्रथम त्रैमासको नाफा करिब चार करोड
तारागाउँ रिजेन्सी होटल्सकाे नाफा घट्ने कारण यस्ता
तारागाउँ रिजेन्सी होटल्सले खुद नाफा साढे २७ करोड
सिद्धार्थ बैंक,फरवार्ड लघुवित्त,र तारागाउँ रिजेन्सीको लाभांश सुरक्षित गर्ने अन्तिम दिन
तारागाँउ होटलले डाक्यो साधारण सभा, कति बाँड्दैछ लाभांश ?
तारागाउँ होटल्सद्धारा लाभांश घोषणा
तारागाउँ रिजेन्सीले बल्ल निकाल्यो गत बर्षको वित्तिय विवरण, कहिले हाेला नियमन ?

Showing 1 - 10 of 22 records. [Total pages: 3]

1 2 3 Next Last

Market Date

Search Clear

Showing 1 - 100 of 1896 records. [Total pages: 19]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/01/23	251.00	1.21	252.00	248.00	248.00	2,960	125,500.00
2	2019/01/22	248.00	0	250.00	247.00	248.00	530	4,960.00
3	2019/01/21	248.00	-0.8	251.00	246.00	250.00	1,490	71,920.00
4	2019/01/17	250.00	2.04	257.00	245.00	245.00	1,380	45,000.00
5	2019/01/14	245.00	3.38	249.00	237.00	237.00	150	9,800.00
6	2019/01/13	237.00	-5.2	250.00	237.00	250.00	570	4,740.00
7	2019/01/10	250.00	4.6	250.00	239.00	239.00	120	2,500.00
8	2019/01/09	239.00	-1.24	243.00	239.00	242.00	970	11,950.00
9	2019/01/08	242.00	-1.22	245.00	241.00	245.00	810	2,430.00
10	2019/01/06	242.00	-1.63	246.00	242.00	246.00	300	24,300.00
11	2019/01/03	246.00	0	246.00	242.00	246.00	540	2,460.00
12	2019/01/02	246.00	0.41	250.00	241.00	245.00	1,850	4,920.00
13	2019/01/01	245.00	1.66	245.00	241.00	241.00	30	2,450.00
14	2018/12/31	241.00	-1.23	244.00	241.00	244.00	20	4,820.00
15	2018/12/30	244.00	-0.41	245.00	244.00	245.00	810	73,200.00
16	2018/12/27	245.00	-3.92	259.00	245.00	255.00	1,350	342,800.00
17	2018/12/26	255.00	5.37	255.00	242.00	242.00	1,690	76,200.00
18	2018/12/25	242.00	0	242.00	242.00	242.00	500	121,000.00
19	2018/12/24	242.00	-3.2	250.00	242.00	250.00	830	7,290.00
20	2018/12/23	250.00	2.04	255.00	241.00	245.00	3,970	50,000.00
21	2018/12/20	245.00	-4.67	257.00	245.00	257.00	60	4,900.00
22	2018/12/18	257.00	0	262.00	256.00	257.00	180	38,550.00
23	2018/12/17	257.00	0.39	257.00	252.00	256.00	150	17,990.00
24	2018/12/16	256.00	8.94	256.00	235.00	235.00	710	23,040.00
25	2018/12/13	235.00	3.52	235.00	227.00	227.00	50	7,050.00
26	2018/12/11	227.00	-2.16	232.00	227.00	232.00	200	2,320.00
27	2018/12/10	232.00	1.75	232.00	228.00	228.00	10	2,320.00
28	2018/12/09	228.00	-0.87	230.00	228.00	230.00	220	4,560.00
29	2018/12/06	230.00	0	234.00	230.00	230.00	580	2,300.00
30	2018/12/04	230.00	-0.43	231.00	230.00	231.00	40	9,200.00
31	2018/12/03	231.00	0.43	231.00	226.00	230.00	1,240	9,240.00
32	2018/12/02	230.00	-4.17	240.00	230.00	240.00	1,211	9,280.00
33	2018/11/29	240.00	-1.64	244.00	240.00	244.00	230	24,000.00
34	2018/11/28	244.00	0	248.00	244.00	244.00	40	4,880.00
35	2018/11/26	244.00	-1.61	248.00	236.00	248.00	718	2,440.00
36	2018/11/21	248.00	1.64	248.00	240.00	244.00	110	2,480.00
37	2018/11/20	244.00	0	244.00	244.00	244.00	500	122,000.00
38	2018/11/19	244.00	-1.61	248.00	244.00	248.00	820	24,400.00
39	2018/11/18	247.00	-3.14	255.00	247.00	255.00	640	2,510.00
40	2018/11/15	255.00	-3.77	265.00	255.00	265.00	190	48,740.00
41	2018/11/05	257.00	0.39	261.00	256.00	261.00	710	182,010.00
42	2018/11/04	256.00	0	256.00	256.00	256.00	50	12,800.00
43	2018/11/01	256.00	0.39	259.00	255.00	255.00	730	188,200.00
44	2018/10/31	255.00	-3.41	260.00	255.00	260.00	7,180	1,858,920.00
45	2018/10/30	264.00	5.18	264.00	250.00	250.00	660	166,330.00
46	2018/10/29	251.00	0	255.00	250.00	255.00	660	168,010.00
47	2018/10/28	253.00	-1.95	253.00	251.00	253.00	900	226,500.00
48	2018/10/25	258.00	-1.92	258.00	256.00	258.00	500	128,300.00
49	2018/10/24	258.00	0	261.00	251.00	256.00	160	41,170.00
50	2018/10/21	261.00	0	266.00	261.00	266.00	110	28,760.00
51	2018/10/15	261.00	1.95	261.00	261.00	261.00	10	2,610.00
52	2018/10/14	256.00	-0.39	256.00	252.00	252.00	60	15,280.00
53	2018/10/11	257.00	2.8	260.00	250.00	255.00	1,770	444,920.00
54	2018/10/10	252.00	-1.19	252.00	248.00	248.00	260	65,040.00
55	2018/10/09	253.00	-1.56	253.00	253.00	253.00	310	78,430.00
56	2018/10/08	257.00	0	262.00	252.00	262.00	380	96,460.00
57	2018/10/04	257.00	0	259.00	257.00	259.00	3,580	920,220.00
58	2018/10/03	257.00	-1.15	262.00	257.00	258.00	7,600	1,956,540.00
59	2018/10/02	260.00	0.78	260.00	258.00	258.00	530	137,740.00
60	2018/10/01	258.00	-0.77	265.00	258.00	265.00	2,520	650,870.00
61	2018/09/30	260.00	0.39	261.00	259.00	259.00	6,520	1,695,680.00
62	2018/09/27	260.00	-2.26	264.00	259.00	264.00	2,620	681,740.00
63	2018/09/26	265.00	0	270.00	265.00	270.00	2,610	693,200.00
64	2018/09/25	265.00	1.92	265.00	260.00	265.00	1,540	407,640.00
65	2018/09/23	260.00	-0.76	262.00	259.00	262.00	390	101,430.00
66	2018/09/20	262.00	0.77	265.00	260.00	260.00	2,140	563,250.00
67	2018/09/18	260.00	-1.52	265.00	260.00	260.00	1,570	408,830.00
68	2018/09/17	264.00	1.93	265.00	257.00	257.00	9,240	2,423,910.00
69	2018/09/16	259.00	-3.72	267.00	259.00	264.00	21,445	5,662,850.00
70	2018/09/13	269.00	2.28	269.00	267.00	268.00	10,660	2,846,480.00
71	2018/09/12	263.00	-1.87	273.00	263.00	273.00	1,520	411,760.00
72	2018/09/11	268.00	1.9	268.00	268.00	268.00	10	2,680.00
73	2018/09/09	263.00	-1.87	263.00	263.00	263.00	10	2,630.00
74	2018/09/06	268.00	-1.83	270.00	268.00	269.00	630	169,400.00
75	2018/09/05	273.00	2.25	278.00	268.00	268.00	2,350	639,350.00
76	2018/09/04	267.00	1.14	267.00	267.00	269.00	20	5,340.00
77	2018/09/03	264.00	0.38	267.00	262.00	265.00	1,960	517,520.00
78	2018/09/02	263.00	0.38	263.00	263.00	263.00	50	13,150.00
79	2018/08/30	262.00	1.94	262.00	262.00	262.00	750	196,500.00
80	2018/08/29	257.00	-1.53	259.00	257.00	259.00	450	115,950.00
81	2018/08/28	261.00	1.56	264.00	261.00	262.00	570	148,900.00
82	2018/08/26	257.00	-1.53	260.00	257.00	258.00	980	253,370.00
83	2018/08/23	261.00	0.38	261.00	258.00	260.00	1,070	278,030.00
84	2018/08/22	260.00	0.78	262.00	258.00	258.00	2,545	662,420.00
85	2018/08/21	258.00	-1.15	260.00	258.00	259.00	1,750	452,300.00
86	2018/08/20	261.00	-1.51	262.00	261.00	262.00	570	148,820.00
87	2018/08/19	266.00	-1.85	267.00	265.00	266.00	370	98,330.00
88	2018/08/16	270.00	-3.23	277.00	270.00	277.00	490	133,850.00
89	2018/08/15	279.00	7.31	279.00	260.00	260.00	7,010	1,835,380.00
90	2018/08/14	260.00	-1.89	260.00	255.00	260.00	1,060	273,260.00
91	2018/08/13	265.00	3.92	265.00	250.00	251.00	5,580	1,408,600.00
92	2018/08/12	255.00	-1.92	262.00	255.00	262.00	2,130	546,840.00
93	2018/08/09	260.00	-3.7	266.00	260.00	266.00	1,040	271,640.00
94	2018/08/08	270.00	1.89	270.00	270.00	270.00	210	56,700.00
95	2018/08/07	265.00	0	270.00	265.00	270.00	30	8,000.00
96	2018/08/06	265.00	0.76	270.00	263.00	263.00	530	139,970.00
97	2018/08/02	263.00	-1.5	263.00	263.00	263.00	30	7,890.00
98	2018/08/01	267.00	-2.55	277.00	267.00	279.00	360	96,440.00
99	2018/07/31	270.00	1.48	274.00	270.00	274.00	30	8,140.00
100	2018/07/30	270.00	0	270.00	265.00	266.00	570	151,160.00

Showing 1 - 100 of 1896 records. [Total pages: 19]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 7555 records. [Total pages: 76]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	692	11	34	70	252.00	17,640.00
2	2018/12/17	687	11	49	10	252.00	2,520.00
3	2019/01/23	2019012301004815	14	1	500	251.00	125,500.00
4	2019/01/23	2019012301004703	17	50	270	250.00	67,500.00
5	2019/01/23	2019012301004521	17	22	350	250.00	87,500.00
6	2019/01/23	2019012301004520	32	22	50	250.00	12,500.00
7	2019/01/23	2019012301003028	17	48	700	250.00	175,000.00
8	2019/01/23	2019012301002403	17	33	300	250.00	75,000.00
9	2019/01/23	2019012301001909	28	47	300	248.00	74,400.00
10	2019/01/23	2019012301001908	55	47	10	249.00	2,490.00
11	2019/01/23	2019012301001798	55	47	310	249.00	77,190.00
12	2019/01/23	2019012301001189	55	49	20	249.00	4,980.00
13	2019/01/23	2019012301001158	55	49	30	249.00	7,470.00
14	2019/01/23	2019012301001002	55	49	30	249.00	7,470.00
15	2019/01/23	2019012301001001	57	49	10	251.00	2,510.00
16	2019/01/23	2019012301000256	55	8	40	252.00	10,080.00
17	2019/01/23	2019012301000255	55	8	40	252.00	10,080.00
18	2019/01/21	2019012101011793	56	13	50	248.00	12,400.00
19	2019/01/21	2019012101011792	42	13	290	248.00	71,920.00
20	2019/01/21	2019012101011744	54	48	50	250.00	12,500.00
21	2019/01/21	2019012101011407	42	37	10	248.00	2,480.00
22	2019/01/21	2019012101006411	17	46	50	247.00	12,350.00
23	2019/01/21	2019012101005641	50	45	490	251.00	122,990.00
24	2019/01/21	2019012101005633	50	47	10	250.00	2,500.00
25	2019/01/21	2019012101005279	28	58	40	246.00	9,840.00
26	2019/01/21	2019012101004491	17	13	500	248.00	124,000.00
27	2019/01/17	2019011701004667	35	33	180	250.00	45,000.00
28	2019/01/17	2019011701004646	55	33	300	252.00	75,600.00
29	2019/01/17	2019011701004239	55	48	200	257.00	51,400.00
30	2019/01/17	2019011701003784	57	50	200	253.00	50,600.00
31	2019/01/17	2019011701003762	55	41	300	250.00	75,000.00
32	2019/01/17	2019011701003751	54	41	100	250.00	25,000.00
33	2019/01/17	2019011701003611	57	50	100	249.00	24,900.00
34	2019/01/13	2019011301004756	28	4	20	237.00	4,740.00
35	2019/01/13	2019011301004619	22	25	170	241.00	40,970.00
36	2019/01/13	2019011301004521	22	25	130	241.00	31,330.00
37	2019/01/13	2019011301004520	28	25	80	241.00	19,280.00
38	2019/01/13	2019011301004519	39	25	40	241.00	9,640.00
39	2019/01/13	2019011301004117	39	29	10	241.00	2,410.00
40	2019/01/13	2019011301004116	54	29	10	245.00	2,450.00
41	2019/01/13	2019011301003178	54	48	90	245.00	22,050.00
42	2019/01/13	2019011301003177	28	48	20	245.00	4,900.00
43	2019/01/10	2019011001002625	57	45	10	250.00	2,500.00
44	2019/01/10	2019011001002612	57	48	90	247.00	22,230.00
45	2019/01/10	2019011001002082	45	1	20	243.00	4,860.00
46	2019/01/09	2019010901003069	28	33	50	239.00	11,950.00
47	2019/01/09	2019010901002910	57	48	40	243.00	9,720.00
48	2019/01/09	2019010901002719	28	17	10	239.00	2,390.00
49	2019/01/09	2019010901002718	13	17	800	240.00	192,000.00
50	2019/01/09	2019010901002717	34	17	30	240.00	7,200.00
51	2019/01/09	2019010901002716	33	17	40	241.00	9,640.00
52	2019/01/08	2019010801003427	22	48	290	242.00	70,180.00
53	2019/01/08	2019010801003426	45	48	30	242.00	7,260.00
54	2019/01/08	2019010801003425	54	48	10	242.00	2,420.00
55	2019/01/08	2019010801003424	13	48	10	243.00	2,430.00
56	2019/01/08	2019010801003374	13	48	190	243.00	46,170.00
57	2019/01/08	2019010801002431	43	48	20	245.00	4,900.00
58	2019/01/08	2019010801002378	54	48	90	242.00	21,780.00
59	2019/01/08	2019010801001739	34	48	30	241.00	7,230.00
60	2019/01/08	2019010801001738	28	48	70	241.00	16,870.00
61	2019/01/08	2019010801001254	28	20	50	241.00	12,050.00
62	2019/01/08	2019010801001253	42	20	20	241.00	4,820.00
63	2019/01/07	2019010701002546	42	6	10	245.00	2,450.00
64	2019/01/07	2019010701002408	38	6	10	245.00	2,450.00
65	2019/01/07	2019010701001379	32	40	10	243.00	2,430.00
66	2019/01/06	2019010601004148	13	48	100	242.00	24,200.00
67	2019/01/06	2019010601004147	28	48	100	242.00	24,200.00
68	2019/01/06	2019010601004146	28	48	100	243.00	24,300.00
69	2019/01/03	2019010301003458	33	48	10	246.00	2,460.00
70	2019/01/03	2019010301003397	45	48	500	242.00	121,000.00
71	2019/01/03	2019010301002982	33	22	30	246.00	7,380.00
72	2019/01/02	2019010201002599	33	48	20	246.00	4,920.00
73	2019/01/02	2019010201002064	48	48	10	245.00	2,450.00
74	2019/01/02	2019010201002036	54	48	1,000	241.00	241,000.00
75	2019/01/02	2019010201002035	47	48	200	241.00	48,200.00
76	2019/01/02	2019010201002034	55	48	200	242.00	48,400.00
77	2019/01/02	2019010201002033	47	48	200	244.00	48,800.00
78	2019/01/02	2019010201002026	47	48	200	245.00	49,000.00
79	2019/01/02	2019010201001488	33	48	10	250.00	2,500.00
80	2019/01/02	2019010201001094	33	13	10	248.00	2,480.00
81	2019/01/01	2019010101003298	33	5	10	245.00	2,450.00
82	2019/01/01	2019010101002703	47	29	20	241.00	4,820.00
83	2018/12/31	2018123101004636	47	29	20	241.00	4,820.00
84	2018/12/30	2018123001004973	28	11	200	244.00	48,800.00
85	2018/12/30	2018123001004972	22	11	300	244.00	73,200.00
86	2018/12/30	2018123001004474	22	55	10	244.00	2,440.00
87	2018/12/30	2018123001004461	55	55	290	244.00	70,760.00
88	2018/12/30	2018123001003376	55	34	10	244.00	2,440.00
89	2018/12/27	2018122701010001	47	35	90	245.00	22,050.00
90	2018/12/27	2018122701010000	42	35	50	246.00	12,300.00
91	2018/12/27	2018122701009999	32	35	10	250.00	2,500.00
92	2018/12/27	2018122701006898	47	5	100	250.00	25,000.00
93	2018/12/27	2018122701006897	28	5	350	251.00	87,850.00
94	2018/12/27	2018122701005543	28	21	150	254.00	38,100.00
95	2018/12/27	2018122701005542	57	21	50	255.00	12,750.00
96	2018/12/27	2018122701003230	28	16	490	259.00	126,910.00
97	2018/12/27	2018122701002943	57	16	10	259.00	2,590.00
98	2018/12/27	2018122701000801	57	39	50	255.00	12,750.00
99	2018/12/26	2018122601007570	47	45	300	255.00	76,500.00
100	2018/12/26	2018122601007569	47	11	20	255.00	5,100.00

Showing 1 - 100 of 7555 records. [Total pages: 76]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 7 of 7 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	073-074		Taragaon Hotel Regency Ltd (TRH) proclaim its 21st AGM going to be held on Chaitra 12, 2074.	Financial Highlight 73/74, Appointment Of Auditor, others.	7.37%	0.00%
2.	072-073	2017/02/07 AD (2073/10/25 BS)	Taragaon Hotel Regency Ltd (TRH) proclaim its 20th AGM going to be held on Falgun 17, 2073.	Financial Highlight 72/73, Appointment Of Auditor, others.	0.00%	0.00%
3.	072-073	2016/04/05 AD (2072/12/23 BS)	M\s Taragaon Regency Hotels Limited proclaim its 19th AGM going to be held on Baisakh 13, 2073.	Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others.	0.00%	0.00%
4.	070-071	2014/12/24 AD (2071/09/09 BS)	Taragaon Regency Hotels Limited proclaim its 18th AGM going to be held on Poush 30,2071.	Financial Highlight 2070/71,Appointment of Auditor,Amend in Memorandum and Article of Association,Others...	0.00%	0.00%
5.	069-070	2014/03/21 AD (2070/12/07 BS)	Taragaon Regency Hotel Limited has announced its 17th AGM going to be held on 28th Chaitra, 2070.	Financial Highlights for the fiscal year 2069/70 and Appointment of Auditor,	0.00%	0.00%
6.	068-069	2013/01/19 AD (2069/10/06 BS)	Taragaon Regency Hotel Limited has announced its 16th AGM going to be held on 26th Magh	Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor	0.00%	0.00%
7.	067-068	2011/12/20 AD (2068/09/05 BS)	Taragaon Regency Hotel Limited has announced its 15th Annual General Meeting going to be held on 26th Poush 2068.	Financial Highlights for the fiscal year 2067/68	0.00%	0.00%

Showing 1 - 7 of 7 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 13 of 13 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2018/12/20 AD (2075/09/05 BS)	Taragaon Regency Hotel Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2.	074-075	2018/09/14 AD (2075/05/29 BS)	Taragaon Regency Hotel Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3.	074-075	2018/05/29 AD (2075/02/15 BS)	Taragaon Regency Hotel Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4.	074-075	2018/02/20 AD (2074/11/08 BS)	Taragaon Regency Hotel Limited has published its provisional financial statement from the first and second quarter of the fiscal year 2074/75.
5.	073-074	2017/10/27 AD (2074/07/10 BS)	M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6.	073-074	2017/05/12 AD (2074/01/29 BS)	M/S Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7.	073-074	2017/02/13 AD (2073/11/02 BS)	M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8.	073-074	2016/11/15 AD (2073/07/30 BS)	M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9.	072-073	2016/05/12 AD (2073/01/30 BS)	M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10.	072-073	2015/12/07 AD (2072/08/21 BS)	M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
11.	071-072	2015/05/14 AD (2072/01/31 BS)	M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
12.	071-072	2015/02/12 AD (2071/10/29 BS)	Taragaon Regency Hotel Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
13.	070-071\|071-072	2014/11/30 AD (2071/08/14 BS)	Taragaon Regency Hotels Limited published its financial statement from 4th and 1st quarter of the fiscal 2070/71 and 2071/72.

Showing 1 - 13 of 13 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	12.63%
2.	073-074	7.37%

Showing 1 - 2 of 2 records. [Total pages: 1]

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria