Market Price 328.00
% Change -1.8%
Last Traded On 2017/01/16 03:00:00
52 Weeks Low - High 322.00 -  601.00
180 Day Average 422.57
1 Year Yield -1.50%
EPS 10.46 (FY: 073-074, Q: 1)
P/E Ratio 31.36
% Dividend 0.47% (FY: 071-072)
% Bonus 9.00% (FY: 072-073)
Right Share
Market Capitalization 6,560,000,000.00
Loading Stock Graph ...

Symbol CCBL
Company Name Century Commercial Bank Ltd.
Sector Commercial Banks
Listed Shares 20,000,000
Paidup Value 100.00
Total Paidup Value 2,000,000,000.00

Search Clear




नक्कली सुन धितो कर्जा बजाएर नौ करोड ठग्ने पक्राउ
मेगा र सेञ्चुरीको हकप्रद नेप्सेमा सुचिकृत
सेयर निष्काशनका दौरान आस्बा प्रणालीबाट सेवा दिन कुन कुन बैंक भए तयार ?
सेयर बजार घटेको बेला कुन बाणिज्य बैंकको सेयर किन्नु सबैभन्दा सुरक्षित ? ( २८ बैंकको तुलनासहित)
सेञ्चुरी बैंकले यस कारण गर्न सकेन प्रगति, प्रतिशेयर आम्दानी खस्कियो
सेयर लिलाममा आउने क्रम तीब्र, कस्ले किन्छ उचालिएर यस्ता सेयर ?
सेन्चुरीले किन्यो अरनिको डेभ्लपमेन्ट
सेन्चुरी बैंकले पनि थपेन हकप्रद भर्ने म्याद, आज नै अन्तिम
सेञ्चुरी बैंकमा ५ रुपैयाँमै बचत खाता खोल्न सकिने,बार्षिक ३ प्रतिशत ब्याजदर
भदौ महिनामा मात्रै थरिथरीका सवा २ करोड कित्ता शेयर निष्काशन गर्ने कम्पनी यस्ता छन्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/16 328.00 -1.8 331.00 325.00 331.00 3,198 1,046,540.00
2 2017/01/15 334.00 0 336.00 328.00 335.00 8,776 2,917,060.00
3 2017/01/12 334.00 0.6 335.00 330.00 330.00 3,271 1,086,330.00
4 2017/01/11 332.00 -0.3 338.00 330.00 338.00 3,861 1,283,680.00
5 2017/01/10 333.00 0.3 335.00 329.00 329.00 3,729 1,244,130.00
6 2017/01/09 332.00 1.53 338.00 328.00 328.00 4,378 1,447,860.00
7 2017/01/08 327.00 -2.39 331.00 325.00 331.00 7,357 2,412,090.00
8 2017/01/05 335.00 -0.3 340.00 330.00 340.00 9,398 3,140,650.00
9 2017/01/04 336.00 -0.59 338.00 330.00 338.00 7,440 2,474,770.00
10 2017/01/03 339.00 -2.02 347.00 335.00 347.00 7,540 2,568,980.00
11 2017/01/02 346.00 1.76 358.00 334.00 340.00 15,424 5,319,980.00
12 2017/01/01 340.00 3.03 340.00 332.00 332.00 10,815 3,645,440.00
13 2016/12/29 330.00 1.54 341.00 325.00 326.00 15,732 5,179,400.00
14 2016/12/28 325.00 0.93 334.00 315.00 316.00 8,963 2,896,430.00
15 2016/12/27 322.00 -1.53 330.00 315.00 325.00 9,231 2,976,110.00
16 2016/12/26 327.00 -2.68 335.00 324.00 335.00 18,920 6,202,200.00
17 2016/12/22 336.00 -1.18 340.00 329.00 340.00 9,637 3,222,840.00
18 2016/12/21 340.00 -0.58 344.00 333.00 336.00 8,007 2,704,510.00
19 2016/12/20 342.00 -3.12 353.00 338.00 351.00 19,925 6,861,260.00
20 2016/12/19 353.00 -0.56 355.00 350.00 355.00 13,641 4,813,230.00
21 2016/12/18 355.00 -2.74 364.00 352.00 361.00 11,147 3,967,460.00
22 2016/12/15 365.00 0 367.00 360.00 360.00 8,004 2,904,160.00
23 2016/12/14 365.00 0.55 370.00 357.00 370.00 5,132 1,856,830.00
24 2016/12/12 363.00 -1.89 371.00 356.00 370.00 10,285 3,720,010.00
25 2016/12/11 370.00 -1.33 375.00 364.00 375.00 4,408 1,629,400.00
26 2016/12/08 375.00 -0.27 377.00 371.00 375.00 7,703 2,883,040.00
27 2016/12/07 376.00 -0.53 380.00 372.00 375.00 4,825 1,813,910.00
28 2016/12/06 379.00 -0.53 388.00 373.00 385.00 3,706 1,405,810.00
29 2016/12/05 380.00 -1.3 391.00 370.00 381.00 8,118 3,057,730.00
30 2016/12/04 386.00 -1.28 395.00 378.00 392.00 5,276 2,050,770.00
31 2016/12/01 390.00 -2.5 408.00 383.00 400.00 8,717 3,450,560.00
32 2016/11/30 400.00 5.26 400.00 383.00 385.00 23,054 9,098,310.00
33 2016/11/29 380.00 3.54 382.00 346.00 360.00 14,831 5,408,100.00
34 2016/11/28 367.00 5.76 367.00 314.00 341.00 8,118 2,698,390.00
35 2016/11/27 347.00 -4.93 360.00 345.00 360.00 7,933 2,763,520.00
36 2016/11/24 365.00 1.39 388.00 362.00 367.00 12,814 4,748,150.00
37 2016/11/23 360.00 -3.74 381.00 359.00 369.00 23,850 8,723,710.00
38 2016/11/22 374.00 -3.86 385.00 374.00 382.00 11,852 4,485,440.00
39 2016/11/21 389.00 -1.02 405.00 382.00 386.00 15,796 6,133,030.00
40 2016/11/20 393.00 -3.68 401.00 385.00 400.00 16,986 6,685,560.00
41 2016/11/17 408.00 -3.09 419.00 406.00 413.00 11,501 4,721,140.00
42 2016/11/16 421.00 0 421.00 410.00 419.00 10,416 4,309,560.00
43 2016/11/15 421.00 -0.24 430.00 418.00 425.00 9,731 4,119,580.00
44 2016/11/14 422.00 -0.71 427.00 417.00 425.00 7,819 3,283,190.00
45 2016/11/13 425.00 -0.93 434.00 409.00 421.00 5,271 2,233,860.00
46 2016/11/10 429.00 -1.15 439.00 421.00 427.00 25,010 10,697,600.00
47 2016/11/09 434.00 -1.59 448.00 425.00 435.00 9,936 4,273,050.00
48 2016/11/08 441.00 -1.56 448.00 436.00 448.00 11,228 4,951,540.00
49 2016/11/07 448.00 -1.54 456.00 447.00 455.00 11,974 5,383,800.00
50 2016/11/03 455.00 -1.09 455.00 442.00 451.00 2,426 1,087,250.00
51 2016/10/27 460.00 2 462.00 453.00 460.00 9,681 4,433,410.00
52 2016/10/26 451.00 -1.74 458.00 446.00 450.00 9,676 4,378,580.00
53 2016/10/25 459.00 0 459.00 445.00 455.00 10,008 4,520,720.00
54 2016/10/24 459.00 0.44 460.00 450.00 456.00 11,584 5,285,000.00
55 2016/10/23 457.00 -1.72 471.00 457.00 464.00 10,562 4,873,900.00
56 2016/10/20 465.00 0.43 468.00 460.00 460.00 5,660 2,622,890.00
57 2016/10/19 463.00 1.76 465.00 453.00 457.00 9,935 4,555,560.00
58 2016/10/18 456.00 -1.3 465.00 452.00 460.00 15,033 6,871,540.00
59 2016/10/17 461.00 1.32 469.00 448.00 460.00 14,176 6,494,560.00
60 2016/10/16 455.00 -3.19 470.00 455.00 470.00 6,205 2,832,220.00
61 2016/10/06 470.00 0 475.00 463.00 473.00 27,899 13,097,200.00
62 2016/10/05 470.00 1.29 474.00 454.00 466.00 11,271 5,227,520.00
63 2016/10/04 464.00 3.57 464.00 455.00 455.00 13,258 6,099,090.00
64 2016/10/03 448.00 0.67 464.00 442.00 442.00 11,946 5,379,550.00
65 2016/10/02 445.00 -1.11 449.00 440.00 442.00 8,736 3,880,650.00
66 2016/09/29 450.00 0 457.00 443.00 450.00 12,110 5,445,940.00
67 2016/09/28 450.00 -0.66 459.00 445.00 459.00 12,917 5,782,840.00
68 2016/09/27 453.00 -0.44 463.00 450.00 450.00 11,105 5,046,690.00
69 2016/09/26 455.00 4.36 462.00 436.00 440.00 15,674 7,078,620.00
70 2016/09/22 455.00 -1.09 462.00 450.00 460.00 7,207 3,275,440.00
71 2016/09/21 460.00 -1.29 465.00 449.00 460.00 13,625 6,212,160.00
72 2016/09/20 466.00 -0.85 470.00 462.00 468.00 29,396 13,628,400.00
73 2016/09/18 470.00 -2.08 476.00 465.00 476.00 17,746 8,319,430.00
74 2016/09/14 480.00 2.78 488.00 461.00 465.00 32,048 14,966,400.00
75 2016/09/12 467.00 -0.64 479.00 460.00 470.00 14,388 6,707,710.00
76 2016/09/11 470.00 -3.09 495.00 470.00 494.00 18,115 8,637,360.00
77 2016/09/08 485.00 -0.41 489.00 470.00 485.00 19,208 9,155,580.00
78 2016/09/07 487.00 -2.6 512.00 482.00 510.00 70,497 34,930,500.00
79 2016/09/06 500.00 3.31 532.00 490.00 493.00 186,575 94,335,400.00
80 2016/09/05 484.00 10 484.00 432.00 432.00 50,251 23,246,200.00
81 2016/09/04 440.00 -0.68 449.00 436.00 442.00 23,062 10,158,300.00
82 2016/09/01 443.00 0.68 443.00 436.00 441.00 10,406 4,573,780.00
83 2016/08/31 440.00 -1.12 442.00 432.00 440.00 5,993 2,617,630.00
84 2016/08/30 445.00 4.95 445.00 430.00 430.00 26,865 11,786,500.00
85 2016/08/29 424.00 0.95 436.00 412.00 412.00 13,627 5,688,830.00
86 2016/08/28 420.00 0.48 425.00 414.00 424.00 15,195 6,359,140.00
87 2016/08/24 418.00 2.45 420.00 405.00 411.00 10,502 4,342,690.00
88 2016/08/23 408.00 -1.21 417.00 405.00 413.00 13,868 5,666,250.00
89 2016/08/22 413.00 -2.36 424.00 403.00 424.00 9,102 3,759,910.00
90 2016/08/21 423.00 0 430.00 416.00 420.00 11,552 4,859,460.00
91 2016/08/17 423.00 -1.17 436.00 421.00 432.00 13,727 5,867,690.00
92 2016/08/16 428.00 2.64 440.00 417.00 417.00 13,605 5,807,620.00
93 2016/08/15 419.00 -4.79 445.00 415.00 445.00 16,126 6,839,770.00
94 2016/08/14 438.00 -2.01 450.00 427.00 440.00 14,507 6,358,700.00
95 2016/08/11 447.00 -0.45 457.00 442.00 457.00 23,683 10,602,000.00
96 2016/08/10 449.00 2.75 462.00 435.00 445.00 37,963 16,983,700.00
97 2016/08/09 437.00 5.81 453.00 421.00 413.00 10,756 4,776,140.00
98 2016/08/08 413.00 -7.19 440.00 413.00 445.00 8,778 3,734,957.00
99 2016/08/07 445.00 -0.22 475.00 439.00 446.00 31,669 14,459,874.00
100 2016/08/04 446.00 -5.11 470.00 446.00 470.00 19,405 8,781,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/16 201701164262976 49 25 200 328.00 65,600.00
2 2017/01/16 201701164262782 56 41 165 326.00 53,790.00
3 2017/01/16 201701164262764 52 59 78 327.00 25,506.00
4 2017/01/16 201701164262645 52 49 200 327.00 65,400.00
5 2017/01/16 201701164262550 56 52 56 328.00 18,368.00
6 2017/01/16 201701164262549 56 59 150 328.00 49,200.00
7 2017/01/12 201701124257944 36 50 20 335.00 6,700.00
8 2017/01/12 201701124257704 4 1 93 334.00 31,062.00
9 2017/01/12 201701124257668 36 5 73 334.00 24,382.00
10 2017/01/12 201701124257667 36 5 73 334.00 24,382.00
11 2017/01/15 201701154258247 11 39 59 336.00 19,824.00
12 2017/01/15 201701154258204 11 51 27 335.00 9,045.00
13 2017/01/15 201701154258141 41 39 90 335.00 30,150.00
14 2017/01/12 201701124258034 4 19 150 334.00 50,100.00
15 2017/01/12 201701124257968 4 50 180 334.00 60,120.00
16 2017/01/12 201701124257964 50 33 22 335.00 7,370.00
17 2017/01/15 201701154258757 41 10 10 335.00 3,350.00
18 2017/01/15 201701154258752 48 56 24 335.00 8,040.00
19 2017/01/15 201701154258746 59 21 100 336.00 33,600.00
20 2017/01/15 201701154258740 59 32 200 336.00 67,200.00
21 2017/01/15 201701154258509 48 57 17 335.00 5,695.00
22 2017/01/15 201701154258342 11 25 126 336.00 42,336.00
23 2017/01/15 201701154258991 47 56 100 334.00 33,400.00
24 2017/01/15 201701154258956 42 7 380 334.00 126,920.00
25 2017/01/15 201701154258941 47 39 20 334.00 6,680.00
26 2017/01/15 201701154258763 22 21 183 332.00 60,756.00
27 2017/01/15 201701154258759 52 10 300 333.00 99,900.00
28 2017/01/15 201701154258758 29 10 100 335.00 33,500.00
29 2017/01/15 201701154259165 6 42 30 334.00 10,020.00
30 2017/01/15 201701154259140 48 8 73 333.00 24,309.00
31 2017/01/15 201701154259110 6 56 27 335.00 9,045.00
32 2017/01/15 201701154259025 42 56 120 334.00 40,080.00
33 2017/01/15 201701154259024 47 56 30 334.00 10,020.00
34 2017/01/15 201701154259021 22 56 20 335.00 6,700.00
35 2017/01/15 201701154259172 19 42 10 331.00 3,310.00
36 2017/01/15 201701154259170 11 42 290 331.00 95,990.00
37 2017/01/15 201701154259169 59 42 50 332.00 16,600.00
38 2017/01/15 201701154259168 8 42 150 332.00 49,800.00
39 2017/01/15 201701154259167 56 42 20 332.00 6,640.00
40 2017/01/15 201701154259166 50 42 30 333.00 9,990.00
41 2017/01/15 201701154259428 25 45 300 332.00 99,600.00
42 2017/01/15 201701154259427 25 45 1,000 333.00 333,000.00
43 2017/01/15 201701154259426 29 45 40 334.00 13,360.00
44 2017/01/15 201701154259340 5 26 203 335.00 68,005.00
45 2017/01/15 201701154259205 56 42 420 331.00 139,020.00
46 2017/01/15 201701154259176 1 8 73 330.00 24,090.00
47 2017/01/15 201701154259788 19 45 40 331.00 13,240.00
48 2017/01/15 201701154259756 47 45 50 331.00 16,550.00
49 2017/01/15 201701154259755 25 45 70 331.00 23,170.00
50 2017/01/15 201701154259754 48 45 260 331.00 86,060.00
51 2017/01/15 201701154259753 6 45 100 332.00 33,200.00
52 2017/01/15 201701154259752 59 45 40 332.00 13,280.00
53 2017/01/15 201701154259940 43 55 300 330.00 99,000.00
54 2017/01/15 201701154259939 52 55 200 330.00 66,000.00
55 2017/01/15 201701154259938 5 55 500 331.00 165,500.00
56 2017/01/15 201701154259908 40 40 41 332.00 13,612.00
57 2017/01/15 201701154259897 40 40 41 332.00 13,612.00
58 2017/01/15 201701154259850 11 45 100 331.00 33,100.00
59 2017/01/15 201701154260073 57 25 405 335.00 135,675.00
60 2017/01/15 201701154259970 44 18 55 334.00 18,370.00
61 2017/01/15 201701154259969 37 45 520 328.00 170,560.00
62 2017/01/15 201701154259968 11 45 400 329.00 131,600.00
63 2017/01/15 201701154259967 41 45 120 330.00 39,600.00
64 2017/01/15 201701154259943 34 55 17 330.00 5,610.00
65 2017/01/15 201701154260446 44 21 33 334.00 11,022.00
66 2017/01/15 201701154260335 48 46 200 333.00 66,600.00
67 2017/01/15 201701154260209 44 21 42 334.00 14,028.00
68 2017/01/15 201701154260086 57 13 500 335.00 167,500.00
69 2017/01/15 201701154260085 57 17 60 335.00 20,100.00
70 2017/01/15 201701154260084 57 17 60 335.00 20,100.00
71 2017/01/16 201701164261024 45 51 16 325.00 5,200.00
72 2017/01/16 201701164260971 16 47 50 328.00 16,400.00
73 2017/01/16 201701164260845 1 28 37 325.00 12,025.00
74 2017/01/16 201701164260830 38 49 73 325.00 23,725.00
75 2017/01/16 201701164260796 6 47 50 328.00 16,400.00
76 2017/01/16 201701164260550 38 38 66 331.00 21,846.00
77 2017/01/16 201701164261116 48 59 73 326.00 23,798.00
78 2017/01/16 201701164261094 29 5 200 325.00 65,000.00
79 2017/01/16 201701164261093 45 5 230 325.00 74,750.00
80 2017/01/16 201701164261092 1 5 10 325.00 3,250.00
81 2017/01/16 201701164261091 42 5 50 327.00 16,350.00
82 2017/01/16 201701164261053 42 16 44 327.00 14,388.00
83 2017/01/16 201701164261390 56 10 150 329.00 49,350.00
84 2017/01/16 201701164261366 52 49 73 325.00 23,725.00
85 2017/01/16 201701164261327 48 49 56 326.00 18,256.00
86 2017/01/16 201701164261281 18 47 250 328.00 82,000.00
87 2017/01/16 201701164261274 18 25 38 327.00 12,426.00
88 2017/01/16 201701164261118 52 5 48 325.00 15,600.00
89 2017/01/16 201701164261842 56 39 11 327.00 3,597.00
90 2017/01/16 201701164261791 29 4 30 330.00 9,900.00
91 2017/01/16 201701164261790 29 4 40 330.00 13,200.00
92 2017/01/16 201701164261684 36 49 73 327.00 23,871.00
93 2017/01/16 201701164261520 21 41 95 330.00 31,350.00
94 2017/01/16 201701164261454 29 32 69 329.00 22,701.00
95 2017/01/16 201701164262546 56 52 56 328.00 18,368.00
96 2017/01/16 201701164262466 56 33 11 327.00 3,597.00
97 2017/01/16 201701164262450 29 59 50 328.00 16,400.00
98 2017/01/16 201701164262427 17 52 56 328.00 18,368.00
99 2017/01/16 201701164262127 45 45 74 328.00 24,272.00
100 2017/01/16 201701164262024 48 25 270 328.00 88,560.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/01/22 AD
(2072/10/08 BS)
Century Commercial Bank Limited proclaim its 5th AGM going to be held on Magh 22, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.47, Bonus Share-9%, Right Share-10:3, others. 0.47% 9.00% 10:3
2. 070-071 2015/02/11 AD
(2071/10/28 BS)
Century Bank Limited proclaim its 4th AGM going to be held on Falgun 27,2071. Financial Highlight 2070/71, Appointment of Auditor, Dividends,Right share , Others 0.00% 0.00% 4:1


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/21 AD
(2073/08/06 BS)
Century Commercial Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/09 AD
(2073/04/25 BS)
Century Commercial Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/04/25 AD
(2073/01/13 BS)
Century Commercial Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/12 AD
(2072/10/29 BS)
Century Commercial Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 072-073 2015/11/19 AD
(2072/08/03 BS)
Century Commercial Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
6. 071-072 2015/08/18 AD
(2072/05/01 BS)
Century Commercial Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/04/23 AD
(2072/01/10 BS)
Century Commercial Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2071/72.
8. 071-072 2015/01/20 AD
(2071/10/06 BS)
Century Commercial Bank Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/16 AD
(2071/07/30 BS)
Century Commercial Bank Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/15 AD
(2071/04/30 BS)
Century Commercial Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.
11. 070-071 2014/04/13 AD
(2070/12/30 BS)
3rd Quarterly Report of Century Commercial Bank Limited for the fiscal year 2070/71.
12. 070-071 2014/01/14 AD
(2070/09/30 BS)
2nd Quarterly Report of Century Commercial Bank Limited for the fiscal year 2070/71.
13. 070-071 2013/10/16 AD
(2070/06/30 BS)
1st Quarterly Report of Century Commercial Bank Limited for the fiscal year 2070/71.
14. 069-070 2013/07/14 AD
(2070/03/30 BS)
4th Quarterly Report of Century Commercial Bank Limited for the fiscal year 2069/70.
15. 069-070 2013/04/12 AD
(2069/12/30 BS)
3rd Quarterly Report of Century Commercial Bank Limited for the fiscal year 2069/70.
16. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of Century Commercial Bank Limited for the fiscal year 2069/70.
17. 069-070 2012/10/16 AD
(2069/06/30 BS)
1st Quarterly Report of Century Commercial Bank Limited for the fiscal year 2069/70.
18. 068-069 2012/07/14 AD
(2069/03/30 BS)
4th Quarterly Report of Century Commercial Bank Limited for the fiscal year 2068/69.
19. 068-069 2012/04/12 AD
(2068/12/30 BS)
3rd Quarterly Report of Century Commercial Bank Limited for the fiscal year 2068/69.
20. 068-069 2012/01/14 AD
(2068/09/30 BS)
2nd Quarterly Report of Century Commercial Bank Limited for the fiscal year 2068/69.
21. 067-068 2011/07/14 AD
(2068/03/30 BS)
4th Quarterly Report of Century Commercial Bank Limited for the fiscal year 2067/68.
22. 067-068 2011/04/13 AD
(2067/12/30 BS)
3rd Quarterly Report of Century Commercial Bank Limited for the fiscal year 2067/68.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/11/13 AD
(2073/07/28 BS)
2016/11/27 AD
(2073/08/12 BS)
Century Commercial Bank Limited is going to auction its 2,52,908 units of promoter right share and 2,08,337 units of ordinary right share to the general public from today (Kartik 28, 2073 till Mangshir 12, 2073).