Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 860,095.00
# Value  Fiscal Year
History not available...
Market Price 865.00
# Value  Fiscal Year
History not available...
% Change 0.58%
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 860.00 -  1,900.00
# Value  Fiscal Year
History not available...
180 Day Average 1,132.39
# Value  Fiscal Year
History not available...
1 Year Yield -31.35%
# Value  Fiscal Year
History not available...
EPS 23.51 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 20.99 (FY: 073-074, Q: 1)
2. 77.81 (FY: 073-074, Q: 2)
3. 53.51 (FY: 073-074, Q: 3)
4. 67.30 (FY: 072-073, Q: 4)
P/E Ratio 36.79
# Value  Fiscal Year
History not available...
Book Value 128.42
# Value  Fiscal Year
History not available...
PBV 6.74
# Value  Fiscal Year
History not available...
% Dividend 1.53% (FY: 074-075)
# Value  Fiscal Year
1. 1.53% (FY: 074-075)
2. 1.32% (FY: 073-074)
3. 3.21% (FY: 072-073)
% Bonus 29.00% (FY: 074-075)
# Value  Fiscal Year
1. 29.00% (FY: 074-075)
2. 25.00% (FY: 073-074)
3. 61.00% (FY: 072-073)
Right Share 100:50 (FY: 074-075)
# Value  Fiscal Year
1. 100:50 (FY: 074-075)
2. 100:24.22 (FY: 073-074)
30-Day Avg Volume 371.00
# Value  Fiscal Year
History not available...
Market Capitalization 743,982,175.00
# Value  Fiscal Year
History not available...

Symbol KMFL
Company Name Kisan Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 860,095
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




दुई वाणिज्य बैंकको सहित नेप्सेमा एक करोड ८० लाख कित्ता शेयर सूचीकृत
किसान माइक्रोफाइनान्सको शेयर लिलामी आज बन्द हुने
किसान माइक्रोफाइनान्सको शेयर लिलामी खुल्यो, सिटी एक्सप्रेस फाइनान्सको अन्तिम
किसान माइक्रोफाइनान्सले ४ हजार कित्ता शेयर बोलकबोलमा बेच्ने
किसान माइक्रोफाइनान्सको हकप्रद भर्ने आइतबार अन्तिम, कहिलेसम्म कायम शेयरधनीले पाउँछ हकप्रद ?
तीन कम्पनीको शेयरमूल्य समायोजन, कति कायम भयो समायोजित मूल्य ?
किसान माइक्रोफाइनान्सको २९ प्रतिशत बोनस सुरक्षित गर्ने बिहीबार अन्तिम दिन
किसान माइक्रोफाइनान्सले फेरि हकप्रदको भारी बोकाउने
किसान माइक्रोफाइनान्सको प्रतिशेयर आम्दानी कति तल झर्ला ? २९ प्रतिशत बोनसको बुकक्लोज
किसान माइक्रोफाइनान्सको हकप्रद खुल्यो, कात्तिक १२ सम्म कायम शेयरधनीले मात्र पाउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/19 865.00 0.58 865.00 865.00 865.00 74 32,005.00
2 2019/03/18 860.00 -1.15 875.00 858.00 875.00 829 43,911.00
3 2019/03/17 870.00 0.12 870.00 865.00 870.00 468 17,400.00
4 2019/03/14 869.00 0.12 869.00 852.00 852.00 39 8,690.00
5 2019/03/13 868.00 -1.92 885.00 868.00 870.00 504 28,644.00
6 2019/03/12 885.00 0 900.00 868.00 868.00 574 69,030.00
7 2019/03/11 885.00 1.03 885.00 870.00 880.00 312 48,675.00
8 2019/03/10 876.00 -1.57 890.00 876.00 890.00 39 13,140.00
9 2019/03/07 890.00 1.48 890.00 868.00 860.00 196 17,700.00
10 2019/03/06 877.00 1.98 877.00 850.00 850.00 190 8,770.00
11 2019/03/05 860.00 -0.58 865.00 854.00 860.00 1,040 83,420.00
12 2019/03/03 865.00 -1.7 880.00 864.00 880.00 95 17,300.00
13 2019/02/27 880.00 -1.12 907.00 880.00 907.00 248 39,600.00
14 2019/02/26 890.00 -1.77 906.00 889.00 900.00 238 89,890.00
15 2019/02/25 906.00 2.72 906.00 875.00 875.00 1,589 126,840.00
16 2019/02/24 882.00 -7.55 954.00 882.00 935.00 482 44,100.00
17 2019/02/21 954.00 1.92 954.00 936.00 954.00 10 9,540.00
18 2019/02/20 936.00 1.74 936.00 906.00 912.00 428 9,360.00
19 2019/02/19 920.00 0.99 920.00 905.00 905.00 200 55,200.00
20 2019/02/18 911.00 -1.3 923.00 911.00 911.00 38 34,618.00
21 2019/02/17 923.00 -1.91 941.00 923.00 930.00 200 46,500.00
22 2019/02/14 941.00 -1.98 960.00 941.00 941.00 53 49,873.00
23 2019/02/13 960.00 0.95 960.00 951.00 960.00 20 19,200.00
24 2019/02/12 951.00 -1.96 970.00 951.00 951.00 50 47,550.00
25 2019/02/11 970.00 -1.92 989.00 970.00 970.00 50 48,500.00
26 2019/02/07 989.00 1.96 989.00 951.00 954.00 513 9,890.00
27 2019/02/06 970.00 -2.02 991.00 970.00 991.00 439 9,750.00
28 2019/02/05 990.00 -0.4 994.00 990.00 990.00 24 23,760.00
29 2019/02/04 994.00 -0.1 995.00 957.00 976.00 960 9,940.00
30 2019/02/03 995.00 0 995.00 995.00 995.00 244 93,530.00
31 2019/01/31 990.00 -0.7 1,008.00 990.00 997.00 813 78,526.00
32 2019/01/30 997.00 0.3 1,015.00 961.00 994.00 936 99,700.00
33 2019/01/29 976.00 -1.71 993.00 976.00 993.00 306 9,940.00
34 2019/01/28 993.00 3.44 993.00 957.00 960.00 121 15,888.00
35 2019/01/27 960.00 -1.94 979.00 960.00 979.00 470 19,240.00
36 2019/01/24 979.00 3.05 979.00 950.00 950.00 263 255,291.00
37 2019/01/23 950.00 0.96 950.00 932.00 941.00 140 95,000.00
38 2019/01/21 941.00 0 941.00 923.00 941.00 83 18,800.00
39 2019/01/20 941.00 -1.98 960.00 941.00 960.00 21 19,761.00
40 2019/01/17 960.00 -1.74 977.00 960.00 977.00 19 18,240.00
41 2019/01/16 977.00 0.31 999.00 974.00 974.00 506 88,200.00
42 2019/01/15 974.00 3.84 974.00 938.00 938.00 90 19,480.00
43 2019/01/14 938.00 1.96 938.00 920.00 920.00 200 93,800.00
44 2019/01/13 920.00 0 920.00 920.00 920.00 10 9,200.00
45 2019/01/09 920.00 -2.23 941.00 920.00 941.00 215 18,400.00
46 2019/01/08 941.00 -1.77 958.00 941.00 958.00 320 9,450.00
47 2019/01/07 958.00 -3.72 995.00 958.00 995.00 24 13,412.00
48 2019/01/06 995.00 0 995.00 995.00 995.00 8 4,048.00
49 2019/01/03 995.00 1.95 995.00 976.00 976.00 54 23,424.00
50 2019/01/02 976.00 -1.81 994.00 976.00 994.00 30 29,280.00
51 2019/01/01 994.00 2.47 994.00 970.00 970.00 46 21,868.00
52 2018/12/30 970.00 0 970.00 970.00 970.00 20 19,400.00
53 2018/12/27 970.00 -2.02 1,005.00 970.00 990.00 198 195,900.00
54 2018/12/26 990.00 1.02 999.00 980.00 980.00 258 9,900.00
55 2018/12/24 980.00 -2.68 1,007.00 980.00 1,007.00 42 9,800.00
56 2018/12/23 1,007.00 6 1,007.00 950.00 950.00 442 9,850.00
57 2018/12/20 950.00 3.94 950.00 914.00 914.00 150 19,000.00
58 2018/12/19 914.00 -2.42 970.00 914.00 936.71 268 18,340.00
59 2018/12/18 970.00 -3.1 1,001.00 968.00 1,001.00 160 19,400.00
60 2018/12/17 1,001.00 1.93 1,001.00 982.00 982.00 97 9,840.00
61 2018/12/16 982.00 1.9 1,150.00 975.00 963.71 40 9,750.00
62 2018/12/13 1,152.00 1.77 1,154.00 1,125.00 1,132.00 2,689 46,000.00
63 2018/12/12 1,132.00 0.98 1,133.00 1,121.00 1,121.00 303 23,772.00
64 2018/12/11 1,121.00 0.09 1,121.00 1,120.00 1,120.00 48 26,904.00
65 2018/12/10 1,120.00 1.82 1,120.00 1,100.00 1,100.00 56 17,920.00
66 2018/12/09 1,100.00 0 1,100.00 1,099.00 1,100.00 116 21,980.00
67 2018/12/06 1,100.00 -1.96 1,122.00 1,100.00 1,122.00 160 55,000.00
68 2018/12/04 1,125.00 1.72 1,125.00 1,106.00 1,106.00 14 15,750.00
69 2018/12/03 1,106.00 -1.86 1,127.00 1,106.00 1,127.00 40 22,120.00
70 2018/12/02 1,127.00 -3.68 1,170.00 1,127.00 1,170.00 311 49,588.00
71 2018/11/29 1,170.00 0.86 1,170.00 1,160.00 1,160.00 50 58,500.00
72 2018/11/28 1,160.00 1.31 1,185.00 1,145.00 1,145.00 242 23,200.00
73 2018/11/27 1,145.00 0.09 1,160.00 1,144.00 1,144.00 528 25,190.00
74 2018/11/25 1,144.00 -3.86 1,190.00 1,144.00 1,190.00 244 22,880.00
75 2018/11/22 1,190.00 -0.34 1,200.00 1,170.00 1,194.00 380 11,900.00
76 2018/11/21 1,194.00 0.76 1,218.00 1,185.00 1,185.00 110 59,700.00
77 2018/11/20 1,185.00 5.8 1,185.00 1,120.00 1,120.00 876 118,500.00
78 2018/11/19 1,120.00 1.36 1,120.00 1,101.00 1,105.00 112 112,000.00
79 2018/11/18 1,105.00 -0.9 1,115.00 1,100.00 1,115.00 124 110,500.00
80 2018/11/05 1,137.00 1.52 1,137.00 1,137.00 1,137.00 16 18,192.00
81 2018/11/04 1,120.00 1.82 1,120.00 1,120.00 1,120.00 23 25,592.00
82 2018/11/01 1,100.00 0 1,100.00 1,080.00 1,080.00 59 64,500.00
83 2018/10/30 1,100.00 -1.52 1,139.00 1,100.00 1,117.00 260 292,050.00
84 2018/10/29 1,625.00 -0.91 1,625.00 1,583.00 1,620.00 1,005 1,615,400.00
85 2018/10/28 1,640.00 -2.09 1,670.00 1,640.00 1,670.00 210 345,300.00
86 2018/10/25 1,675.00 0.3 1,675.00 1,640.00 1,641.00 210 348,270.00
87 2018/10/24 1,670.00 0.24 1,690.00 1,670.00 1,690.00 225 377,100.00
88 2018/10/22 1,666.00 -2 1,675.00 1,666.00 1,675.00 200 333,716.00
89 2018/10/21 1,700.00 0.29 1,700.00 1,700.00 1,700.00 100 170,000.00
90 2018/10/15 1,695.00 0.59 1,700.00 1,690.00 1,700.00 440 746,075.00
91 2018/10/14 1,685.00 1.57 1,725.00 1,665.00 1,692.00 499 840,243.00
92 2018/10/11 1,659.00 0.54 1,692.00 1,659.00 1,660.00 335 556,480.00
93 2018/10/10 1,650.00 -0.72 1,660.00 1,647.00 1,651.00 230 379,940.00
94 2018/10/09 1,663.00 -1.95 1,666.00 1,662.00 1,666.00 260 432,870.00
95 2018/10/08 1,695.00 0.59 1,700.00 1,695.00 1,700.00 56 95,100.00
96 2018/10/07 1,685.00 -0.59 1,685.00 1,685.00 1,685.00 12 20,220.00
97 2018/10/04 1,695.00 -0.24 1,700.00 1,666.00 1,666.00 376 635,130.00
98 2018/10/03 1,699.00 -0.06 1,699.00 1,667.00 1,671.00 488 825,270.00
99 2018/10/02 1,700.00 0.29 1,700.00 1,690.00 1,700.00 155 262,925.00
100 2018/09/30 1,695.00 -1.97 1,697.00 1,665.00 1,697.00 90 152,020.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 2991 58 38 20 985.00 19,700.00
2 2019/03/18 2019031801003971 7 47 20 861.00 17,220.00
3 2019/03/17 2019031701005007 7 10 20 870.00 17,400.00
4 2019/03/17 2019031701002112 43 45 100 870.00 87,000.00
5 2019/03/13 2019031301004103 57 56 13 870.00 11,310.00
6 2019/03/12 2019031201006868 48 44 10 900.00 9,000.00
7 2019/03/12 2019031201000416 38 38 33 868.00 28,644.00
8 2019/03/11 2019031101003463 42 17 10 880.00 8,800.00
9 2019/03/07 2019030701005336 56 17 20 885.00 17,700.00
10 2019/03/06 2019030601002897 55 42 11 860.00 9,460.00
11 2019/03/05 2019030501003596 29 16 23 860.00 19,780.00
12 2019/03/05 2019030501001426 17 17 20 860.00 17,200.00
13 2019/03/03 2019030301001852 47 8 13 864.00 11,232.00
14 2018/12/17 2990 58 34 10 984.00 9,840.00
15 2019/03/18 2019031801002852 57 56 100 872.00 87,200.00
16 2019/03/17 2019031701004938 45 48 10 870.00 8,700.00
17 2019/03/14 2019031401001835 42 32 10 869.00 8,690.00
18 2019/03/13 2019031301003348 5 47 25 868.00 21,700.00
19 2019/03/12 2019031201004874 42 47 167 890.00 148,630.00
20 2019/03/11 2019031101006628 49 57 55 885.00 48,675.00
21 2019/03/11 2019031101003025 10 51 10 885.00 8,850.00
22 2019/03/07 2019030701004234 10 34 16 878.00 14,048.00
23 2019/03/06 2019030601002199 44 51 53 860.00 45,580.00
24 2019/03/05 2019030501003595 5 16 249 862.00 214,638.00
25 2019/03/05 2019030501001234 8 39 14 854.00 11,956.00
26 2019/03/19 2019031901002167 7 51 37 865.00 32,005.00
27 2019/03/18 2019031801001782 7 5 15 858.00 12,870.00
28 2019/03/17 2019031701003689 7 51 96 869.00 83,424.00
29 2019/03/13 2019031301005690 43 45 33 868.00 28,644.00
30 2019/03/13 2019031301003346 17 47 200 870.00 174,000.00
31 2019/03/12 2019031201004766 42 34 33 890.00 29,370.00
32 2019/03/11 2019031101004123 51 57 33 870.00 28,710.00
33 2019/03/11 2019031101001202 49 51 10 880.00 8,800.00
34 2019/03/07 2019030701003934 34 38 33 868.00 28,644.00
35 2019/03/06 2019030601002013 29 8 46 850.00 39,100.00
36 2019/03/05 2019030501003468 45 17 10 865.00 8,650.00
37 2019/03/05 2019030501000984 47 51 17 860.00 14,620.00
38 2019/03/18 2019031801004476 43 38 30 860.00 25,800.00
39 2019/03/18 2019031801000975 6 38 100 875.00 87,500.00
40 2019/03/17 2019031701003688 7 58 22 868.00 19,096.00
41 2019/03/13 2019031301005502 43 48 55 868.00 47,740.00
42 2019/03/13 2019031301003345 6 47 30 870.00 26,100.00
43 2019/03/12 2019031201004524 5 49 100 891.00 89,100.00
44 2019/03/11 2019031101003492 51 17 25 870.00 21,750.00
45 2019/03/10 2019031001001189 32 42 15 876.00 13,140.00
46 2019/03/07 2019030701001279 45 48 50 877.00 43,850.00
47 2019/03/06 2019030601001809 49 58 20 850.00 17,000.00
48 2019/03/05 2019030501002530 5 47 152 862.00 131,024.00
49 2019/03/05 2019030501000942 34 51 26 860.00 22,360.00
50 2018/12/17 2993 58 39 37 1,001.00 37,037.00
51 2019/03/18 2019031801004468 7 44 149 861.00 128,289.00
52 2019/03/18 2019031801000319 6 38 100 875.00 87,500.00
53 2019/03/17 2019031701003002 54 58 50 865.00 43,250.00
54 2019/03/13 2019031301004531 49 39 50 880.00 44,000.00
55 2019/03/13 2019031301003021 35 38 13 870.00 11,310.00
56 2019/03/12 2019031201003539 39 22 10 883.00 8,830.00
57 2019/03/11 2019031101003490 50 17 10 872.00 8,720.00
58 2019/03/07 2019030701005338 56 17 20 890.00 17,800.00
59 2019/03/07 2019030701000578 10 10 4 860.00 3,440.00
60 2019/03/05 2019030501003687 29 26 277 860.00 238,220.00
61 2019/03/05 2019030501002438 5 57 33 862.00 28,446.00
62 2019/03/03 2019030301002607 34 8 13 865.00 11,245.00
63 2018/12/17 2992 58 38 10 995.00 9,950.00
64 2019/03/18 2019031801003997 7 19 99 861.00 85,239.00
65 2019/03/17 2019031701005008 7 10 20 870.00 17,400.00
66 2019/03/17 2019031701002400 16 38 35 870.00 30,450.00
67 2019/03/13 2019031301004530 49 34 13 879.00 11,427.00
68 2019/03/12 2019031201007214 32 47 78 885.00 69,030.00
69 2019/03/12 2019031201003461 16 40 33 880.00 29,040.00
70 2019/03/11 2019031101003476 34 17 35 873.00 30,555.00
71 2019/03/07 2019030701005337 56 17 20 890.00 17,800.00
72 2019/03/06 2019030601004136 44 19 10 877.00 8,770.00
73 2019/03/05 2019030501003673 57 42 13 865.00 11,245.00
74 2019/03/05 2019030501002418 5 57 33 862.00 28,446.00
75 2019/03/03 2019030301002130 47 8 13 864.00 11,232.00
76 2018/12/17 2994 58 38 20 1,001.00 20,020.00
77 2019/03/18 2019031801004475 7 38 51 861.00 43,911.00
78 2019/03/18 2019031801000698 7 38 100 875.00 87,500.00
79 2019/03/17 2019031701003628 16 58 15 868.00 13,020.00
80 2019/03/13 2019031301005501 5 48 25 868.00 21,700.00
81 2019/03/13 2019031301003344 35 47 37 870.00 32,190.00
82 2019/03/12 2019031201003891 5 18 100 885.00 88,500.00
83 2019/03/11 2019031101003491 32 17 50 871.00 43,550.00
84 2019/03/10 2019031001000721 6 6 24 890.00 21,360.00
85 2019/03/07 2019030701000926 10 10 4 860.00 3,440.00
86 2019/03/05 2019030501004235 56 26 97 860.00 83,420.00
87 2019/03/05 2019030501002451 5 57 33 862.00 28,446.00
88 2019/03/03 2019030301003262 52 38 20 865.00 17,300.00
89 2019/03/19 2019031901002168 7 38 37 865.00 32,005.00
90 2019/03/18 2019031801002851 57 19 65 870.00 56,550.00
91 2019/03/17 2019031701003690 7 51 100 870.00 87,000.00
92 2019/03/14 2019031401000525 26 26 29 852.00 24,708.00
93 2019/03/13 2019031301003347 49 47 10 868.00 8,680.00
94 2019/03/12 2019031201004844 5 44 10 900.00 9,000.00
95 2019/03/11 2019031101005341 51 47 37 870.00 32,190.00
96 2019/03/11 2019031101003018 10 10 37 880.00 32,560.00
97 2019/03/07 2019030701004166 13 22 29 875.00 25,375.00
98 2019/03/06 2019030601002052 5 26 50 855.00 42,750.00
99 2019/03/05 2019030501003594 42 16 10 865.00 8,650.00
100 2019/03/05 2019030501001003 5 45 33 865.00 28,545.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/15 AD
(2075/08/29 BS)
Kisan Microfinance Bittiya Sanstha Limited proclaim its 6th AGM going to be held on Poush 07, 2075. Financial Highlight of 2074/75, 2075/76, 29% bonus share, 1:1 right share,1.53% cash dividend, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Kisan Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on mangsir 25, 2073. 0.00% 0.00%
3. 071-072 2016/03/27 AD
(2072/12/14 BS)
Kisan Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/06 AD
(2075/10/23 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/07 AD
(2075/07/21 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/07/29 AD
(2075/04/13 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/02 AD
(2075/01/19 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/05 AD
(2074/10/22 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/17 AD
(2074/08/01 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/05/12 AD
(2074/01/29 BS)
Kisan Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/01 AD
(2073/10/19 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/14 AD
(2073/07/29 BS)
Kisan Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/05 AD
(2073/04/21 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 074-075 1.53%
2. 073-074 1.32%
3. 072-073 3.21%


# Fiscal Year Value
1. 074-075 29.00%
2. 073-074 25.00%
3. 072-073 61.00%


# Fiscal Year Value
1. 074-075 100:50
2. 073-074 100:24.22