Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 480,500.00
# Value  Fiscal Year
History not available...
Market Price 1,615.00
# Value  Fiscal Year
History not available...
% Change 0.25%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/17 01:11:53
# Value  Fiscal Year
History not available...
52 Weeks Low - High 1,135.00 -  3,300.00
# Value  Fiscal Year
History not available...
180 Day Average 1,529.87
# Value  Fiscal Year
History not available...
1 Year Yield -40.33%
# Value  Fiscal Year
History not available...
EPS 17.57 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 20.99 (FY: 073-074, Q: 1)
2. 77.81 (FY: 073-074, Q: 2)
3. 53.51 (FY: 073-074, Q: 3)
4. 67.30 (FY: 072-073, Q: 4)
P/E Ratio 91.92
# Value  Fiscal Year
History not available...
Book Value 185.05
# Value  Fiscal Year
History not available...
PBV 8.73
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 100:24.22 (FY: 073-074)
# Value  Fiscal Year
1. 100:24.22 (FY: 073-074)
30-Day Avg Volume 241.00
# Value  Fiscal Year
History not available...
Market Capitalization 776,007,500.00
# Value  Fiscal Year
History not available...

Symbol KMFL
Company Name Kisan Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 480,500
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




किसान माइक्रोफाईनान्सले ५० प्रतिशत हकप्रद जारी गर्ने,बाेर्डसँग माग्याे स्वीकृती
किसान माइक्रोको खुद नाफा आधा घट्दा इपिएसमा ३२ रुपैयाँको गिरावट
सेयर बजारमा एकैदिन थपियो ६ अर्ब ३६ करोडको सेयर
किसान माइक्रो र सिभिल क्यापिटलबिच हकप्रद निष्काशन सम्झौता
लघुवित्त कम्पनीहरुको सेयरमूल्य र प्रतिसेयर आम्दानीमा ठूलो असन्तुलन
किसान माइक्रोफाइनान्सको खुद नाफा एक करोड घट्यो
किसान माइक्रोले २० प्रतिशत बोनस पश्चात ५० प्रतिशत हकप्रद बिक्री गर्ने
सेयर बजारमा थपियो तीन कम्पनीको १८ लाख ३४ हजार कित्ता सेयर
मंगलबार कुन कम्पनीको कतिमा भयो बानेस सेयरको मूल्य समायोजन ?
तीन कम्पनीको लाभांश सुरक्षित गर्ने आज अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/17 1,615.00 0.25 1,615.00 1,615.00 1,615.00 20 32,300.00
2 2018/07/16 1,611.00 3.33 1,611.00 1,550.00 1,550.00 304 476,580.00
3 2018/07/15 1,559.00 0 1,559.00 1,531.00 1,534.00 507 779,991.00
4 2018/07/12 1,570.00 -5.86 1,650.00 1,559.00 1,650.00 470 748,190.00
5 2018/07/11 1,656.00 2.86 1,674.00 1,642.00 1,642.00 371 610,635.00
6 2018/07/10 1,610.00 -3.42 1,680.00 1,610.00 1,670.00 109 179,624.00
7 2018/07/09 1,667.00 -1.94 1,686.00 1,667.00 1,686.00 140 234,570.00
8 2018/07/08 1,700.00 -0.29 1,750.00 1,700.00 1,739.00 539 925,690.00
9 2018/07/05 1,705.00 6.43 1,732.00 1,615.00 1,634.00 344 573,474.00
10 2018/07/04 1,602.00 6.02 1,602.00 1,541.00 1,541.00 90 140,390.00
11 2018/07/03 1,511.00 0 1,511.00 1,481.00 1,481.00 60 89,480.00
12 2018/07/02 1,525.00 -2.64 1,540.00 1,511.00 1,539.00 200 305,190.00
13 2018/07/01 1,552.00 -1.77 1,580.00 1,552.00 1,580.00 356 561,780.00
14 2018/06/27 1,580.00 0.51 1,611.00 1,572.00 1,572.00 400 636,300.00
15 2018/06/26 1,573.00 -3.91 1,604.00 1,572.00 1,604.00 124 195,690.00
16 2018/06/25 1,636.00 -1.98 1,669.00 1,636.00 1,669.00 88 144,900.00
17 2018/06/24 1,669.00 3.47 1,684.00 1,590.00 1,600.00 145 236,810.00
18 2018/06/21 1,613.00 -0.74 1,613.00 1,613.00 1,613.00 32 51,448.00
19 2018/06/20 1,625.00 -1.87 1,660.00 1,625.00 1,660.00 666 1,087,990.00
20 2018/06/19 1,623.00 -2.59 1,683.00 1,650.00 1,666.00 184 306,912.00
21 2018/06/18 1,700.00 0 1,700.00 1,700.00 1,700.00 50 85,000.00
22 2018/06/17 1,700.00 -4.49 1,745.00 1,700.00 1,745.00 130 222,500.00
23 2018/06/14 1,770.00 8.87 1,780.00 1,607.00 1,607.00 628 1,060,940.00
24 2018/06/13 1,635.00 -0.91 1,635.00 1,635.00 1,635.00 18 29,430.00
25 2018/06/12 1,650.00 0.06 1,665.00 1,617.00 1,617.00 164 268,852.00
26 2018/06/11 1,649.00 3.06 1,650.00 1,508.00 1,568.00 263 420,124.00
27 2018/06/10 1,601.00 -5.44 1,659.00 1,594.00 1,659.00 168 272,170.00
28 2018/06/07 1,693.00 -3.59 1,720.00 1,692.00 1,720.00 533 908,036.00
29 2018/06/06 1,755.00 2.63 1,813.00 1,744.00 1,744.00 250 439,130.00
30 2018/06/04 1,709.00 1.12 1,710.00 1,670.00 1,700.00 140 237,990.00
31 2018/06/03 1,691.00 -3.43 1,735.00 1,682.00 1,716.00 649 1,108,590.00
32 2018/05/31 1,751.00 -1.68 1,816.00 1,751.00 1,775.00 96 172,570.00
33 2018/05/30 1,781.00 -1.06 1,834.00 1,764.00 1,764.00 270 486,180.00
34 2018/05/29 1,801.00 -5.26 1,870.00 1,791.00 1,870.00 203 372,223.00
35 2018/05/28 1,900.00 9.2 1,900.00 1,740.00 1,740.00 713 1,285,290.00
36 2018/05/27 1,742.00 -1.86 1,772.00 1,704.00 1,738.00 415 719,632.00
37 2018/05/24 1,773.00 -5.69 1,993.00 1,773.00 1,880.00 3,242 6,003,521.00
38 2018/05/23 1,880.00 8.05 1,908.00 1,672.00 1,730.00 2,101 3,764,900.00
39 2018/05/22 1,740.00 8.41 1,750.00 1,637.00 1,637.00 1,714 2,924,620.00
40 2018/05/21 1,605.00 4.97 1,615.00 1,540.00 1,540.00 440 693,605.00
41 2018/05/20 1,529.00 -1.99 1,529.00 1,529.00 1,529.00 20 30,580.00
42 2018/05/17 1,555.00 4 1,560.00 1,515.00 1,530.00 1,785 2,743,970.00
43 2018/05/16 1,500.00 2.04 1,500.00 1,470.00 1,470.00 514 765,280.00
44 2018/05/14 1,470.00 -5.77 1,591.00 1,470.00 1,591.00 295 455,341.00
45 2018/05/10 1,560.00 5.05 1,560.00 1,450.00 1,485.00 410 611,719.00
46 2018/05/09 1,485.00 2.41 1,485.00 1,450.00 1,450.00 277 408,600.00
47 2018/05/08 1,450.00 2.04 1,453.00 1,420.00 1,425.00 497 718,643.00
48 2018/05/07 1,421.00 -0.35 1,421.00 1,371.00 1,400.00 760 1,073,080.00
49 2018/05/06 1,426.00 -4.93 1,470.00 1,426.00 1,470.00 514 738,614.00
50 2018/05/03 1,500.00 3.73 1,500.00 1,473.00 1,473.00 94 139,822.00
51 2018/04/29 1,450.00 -4.43 1,505.00 1,446.00 1,515.00 82 120,094.00
52 2018/04/26 1,510.00 3.99 1,513.00 1,470.00 1,484.00 345 518,465.00
53 2018/04/25 1,455.00 -2.28 1,460.00 1,431.00 1,460.00 438 627,980.00
54 2018/04/24 1,489.00 0.13 1,489.00 1,460.00 1,460.00 126 184,714.00
55 2018/04/23 1,500.00 -1.46 1,569.00 1,487.00 1,539.00 2,709 4,113,580.00
56 2018/04/22 1,509.00 3.78 1,509.00 1,425.00 1,454.00 271 389,615.00
57 2018/04/19 1,460.00 -3.9 1,540.00 1,454.00 1,483.00 409 607,638.00
58 2018/04/18 1,513.00 0 1,543.00 1,513.00 1,515.00 360 550,620.00
59 2018/04/17 1,513.00 9.08 1,514.00 1,414.00 1,387.00 619 902,221.00
60 2018/04/16 1,387.00 7.52 1,387.00 1,315.00 1,315.00 590 799,080.00
61 2018/04/15 1,290.00 0 1,290.00 1,290.00 1,290.00 70 90,300.00
62 2018/04/12 1,290.00 1.26 1,306.00 1,281.00 1,298.00 438 564,748.00
63 2018/04/11 1,274.00 -1.92 1,324.00 1,274.00 1,324.00 152 195,757.00
64 2018/04/10 1,299.00 -0.08 1,299.00 1,274.00 1,276.00 100 127,700.00
65 2018/04/09 1,300.00 0 1,352.00 1,300.00 1,326.00 791 1,044,840.00
66 2018/04/08 1,300.00 0.62 1,336.00 1,300.00 1,314.00 1,913 2,509,160.00
67 2018/04/05 1,270.00 5.99 1,292.00 1,243.00 1,243.00 80 101,900.00
68 2018/04/04 1,219.00 6 1,219.00 1,172.00 1,172.00 372 439,706.00
69 2018/04/02 1,150.00 -0.86 1,150.00 1,150.00 1,150.00 167 192,050.00
70 2018/04/01 1,160.00 0.09 1,160.00 1,159.00 1,159.00 96 111,227.00
71 2018/03/29 1,159.00 1.67 1,182.00 1,140.00 1,140.00 448 514,090.00
72 2018/03/28 1,140.00 -1.64 1,170.00 1,140.00 1,160.00 186 214,920.00
73 2018/03/27 1,159.00 2.11 1,159.00 1,100.00 1,113.00 211 235,115.00
74 2018/03/26 1,135.00 -6.58 1,191.00 1,135.00 1,191.00 60 69,750.00
75 2018/03/22 1,215.00 -0.08 1,216.00 1,173.00 1,196.00 303 360,404.00
76 2018/03/21 1,216.00 -3.49 1,240.00 1,216.00 1,240.00 230 280,980.00
77 2018/03/20 1,260.00 0 0.00 0.00 0.00 4 5,040.00
78 2018/03/15 1,260.00 -1.56 1,260.00 1,260.00 1,260.00 40 50,400.00
79 2018/03/14 1,280.00 1.99 1,280.00 1,280.00 1,280.00 10 12,800.00
80 2018/03/12 1,255.00 -1.95 1,280.00 1,255.00 1,280.00 482 608,600.00
81 2018/03/11 1,280.00 -2.88 1,292.00 1,280.00 1,318.00 43 55,056.00
82 2018/03/07 1,318.00 5.61 1,322.00 1,272.00 1,272.00 78 101,002.00
83 2018/03/06 1,248.00 -3.85 1,273.00 1,206.00 1,273.00 667 823,264.00
84 2018/03/05 1,298.00 -2.41 1,356.00 1,298.00 1,356.00 234 309,988.00
85 2018/03/04 1,329.00 -7.64 1,412.00 1,329.00 1,412.00 315 423,290.00
86 2018/02/27 1,440.00 -0.69 1,440.00 1,440.00 1,440.00 70 100,800.00
87 2018/02/26 1,456.00 -1.69 1,480.00 1,450.00 1,480.00 285 415,950.00
88 2018/02/25 1,475.00 -1.01 1,475.00 1,475.00 1,475.00 100 147,500.00
89 2018/02/22 1,490.00 0 1,500.00 1,490.00 1,500.00 419 627,934.00
90 2018/02/21 1,490.00 -1.32 1,500.00 1,482.00 1,500.00 520 774,340.00
91 2018/02/20 1,510.00 -3.82 1,550.00 1,505.00 1,550.00 173 265,245.00
92 2018/02/18 1,570.00 -1.63 1,580.00 1,570.00 1,596.00 292 459,370.00
93 2018/02/15 1,596.00 6.4 1,596.00 1,505.00 1,505.00 187 287,565.00
94 2018/02/14 1,500.00 -1.96 1,500.00 1,500.00 1,500.00 20 30,000.00
95 2018/02/12 1,530.00 -1.92 1,531.00 1,529.00 1,530.00 120 183,570.00
96 2018/02/11 1,562.00 -2.5 1,590.00 1,560.00 1,590.00 175 276,060.00
97 2018/02/08 1,600.00 -0.56 1,639.00 1,600.00 1,639.00 206 331,554.00
98 2018/02/07 1,610.00 0 1,641.00 1,609.00 1,641.00 50 80,780.00
99 2018/02/06 1,610.00 -2.48 1,674.00 1,609.00 1,674.00 200 323,910.00
100 2018/02/05 1,650.00 -4.9 1,701.00 1,606.00 1,701.00 625 1,026,490.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166314096 58 1 20 1,611.00 32,220.00
2 2018/07/16 201807166314002 35 10 30 1,580.00 47,400.00
3 2018/07/16 201807166314001 35 6 20 1,579.00 31,580.00
4 2018/07/16 201807166314000 35 43 10 1,578.00 15,780.00
5 2018/07/16 201807166313738 48 21 20 1,570.00 31,400.00
6 2018/07/16 201807166313591 5 10 100 1,570.00 157,000.00
7 2018/06/26 201806266251630 10 39 20 1,604.00 32,080.00
8 2018/06/25 201806256250922 42 46 60 1,636.00 98,160.00
9 2018/06/25 201806256250141 38 38 8 1,670.00 13,360.00
10 2018/06/25 201806256248405 28 28 20 1,669.00 33,380.00
11 2018/06/27 201806276255347 39 56 20 1,572.00 31,440.00
12 2018/06/26 201806266254563 11 41 10 1,572.00 15,720.00
13 2018/06/26 201806266254562 41 41 20 1,572.00 31,440.00
14 2018/06/26 201806266254561 43 41 32 1,573.00 50,336.00
15 2018/06/26 201806266253882 58 42 24 1,575.00 37,800.00
16 2018/06/26 201806266251873 43 56 18 1,573.00 28,314.00
17 2018/06/27 201806276257219 45 45 50 1,580.00 79,000.00
18 2018/06/27 201806276257218 21 45 10 1,600.00 16,000.00
19 2018/06/27 201806276256062 25 42 10 1,600.00 16,000.00
20 2018/06/27 201806276256041 33 17 130 1,600.00 208,000.00
21 2018/06/27 201806276256040 33 42 20 1,599.00 31,980.00
22 2018/06/27 201806276255560 39 50 20 1,572.00 31,440.00
23 2018/07/02 201807026266393 19 45 20 1,540.00 30,800.00
24 2018/07/02 201807026266183 21 21 20 1,539.00 30,780.00
25 2018/07/01 201807016264513 58 50 25 1,552.00 38,800.00
26 2018/07/01 201807016262263 21 21 331 1,580.00 522,980.00
27 2018/06/27 201806276257713 36 45 100 1,580.00 158,000.00
28 2018/06/27 201806276257238 19 45 40 1,611.00 64,440.00
29 2018/07/03 201807036270940 58 56 20 1,511.00 30,220.00
30 2018/07/03 201807036269374 48 57 20 1,482.00 29,640.00
31 2018/07/03 201807036268439 19 28 20 1,481.00 29,620.00
32 2018/07/02 201807026268214 58 33 10 1,511.00 15,110.00
33 2018/07/02 201807026268213 45 33 50 1,520.00 76,000.00
34 2018/07/02 201807026268212 41 33 100 1,525.00 152,500.00
35 2018/07/05 201807056276488 58 32 16 1,634.00 26,144.00
36 2018/07/04 201807046274016 41 19 10 1,602.00 16,020.00
37 2018/07/04 201807046273906 41 58 20 1,571.00 31,420.00
38 2018/07/04 201807046273905 41 34 10 1,554.00 15,540.00
39 2018/07/04 201807046273904 41 19 40 1,550.00 62,000.00
40 2018/07/04 201807046272411 58 19 10 1,541.00 15,410.00
41 2018/07/05 201807056278911 26 58 10 1,666.00 16,660.00
42 2018/07/05 201807056278427 36 43 50 1,649.00 82,450.00
43 2018/07/05 201807056278424 36 39 40 1,647.00 65,880.00
44 2018/07/05 201807056277735 45 39 20 1,615.00 32,300.00
45 2018/07/05 201807056277472 32 39 20 1,617.00 32,340.00
46 2018/07/05 201807056276489 58 19 20 1,634.00 32,680.00
47 2018/07/08 201807086283180 39 39 12 1,739.00 20,868.00
48 2018/07/05 201807056280482 54 54 20 1,705.00 34,100.00
49 2018/07/05 201807056280409 34 42 10 1,732.00 17,320.00
50 2018/07/05 201807056280287 14 14 20 1,700.00 34,000.00
51 2018/07/05 201807056279749 21 34 20 1,699.00 33,980.00
52 2018/07/05 201807056279748 21 58 98 1,690.00 165,620.00
53 2018/07/08 201807086286088 45 58 10 1,716.00 17,160.00
54 2018/07/08 201807086286087 45 58 10 1,716.00 17,160.00
55 2018/07/08 201807086285986 7 58 30 1,720.00 51,600.00
56 2018/07/08 201807086284584 28 38 20 1,715.00 34,300.00
57 2018/07/08 201807086284452 7 14 20 1,750.00 35,000.00
58 2018/07/08 201807086283230 28 39 88 1,739.00 153,032.00
59 2018/07/08 201807086286676 28 38 84 1,715.00 144,060.00
60 2018/07/08 201807086286665 28 19 40 1,715.00 68,600.00
61 2018/07/08 201807086286436 28 48 20 1,715.00 34,300.00
62 2018/07/08 201807086286311 42 55 20 1,716.00 34,320.00
63 2018/07/08 201807086286188 28 10 20 1,715.00 34,300.00
64 2018/07/08 201807086286100 28 58 16 1,715.00 27,440.00
65 2018/07/09 201807096292523 34 19 30 1,669.00 50,070.00
66 2018/07/09 201807096292522 45 19 10 1,685.00 16,850.00
67 2018/07/09 201807096292165 34 41 50 1,686.00 84,300.00
68 2018/07/08 201807086288380 18 10 99 1,700.00 168,300.00
69 2018/07/08 201807086288379 42 10 30 1,705.00 51,150.00
70 2018/07/08 201807086288162 42 38 20 1,705.00 34,100.00
71 2018/07/10 201807106295221 38 39 16 1,634.00 26,144.00
72 2018/07/10 201807106295212 38 21 17 1,640.00 27,880.00
73 2018/07/10 201807106294769 38 39 16 1,650.00 26,400.00
74 2018/07/10 201807106294611 57 57 20 1,680.00 33,600.00
75 2018/07/10 201807106294378 57 57 20 1,670.00 33,400.00
76 2018/07/09 201807096292524 42 19 50 1,667.00 83,350.00
77 2018/07/12 201807126303374 28 19 100 1,650.00 165,000.00
78 2018/07/11 201807116302908 6 58 10 1,656.00 16,560.00
79 2018/07/11 201807116300010 21 21 331 1,645.00 544,495.00
80 2018/07/11 201807116299848 5 13 10 1,674.00 16,740.00
81 2018/07/11 201807116298248 36 8 20 1,642.00 32,840.00
82 2018/07/10 201807106297976 58 40 20 1,610.00 32,200.00
83 2018/07/12 201807126306347 55 16 50 1,560.00 78,000.00
84 2018/07/12 201807126306346 58 16 20 1,561.00 31,220.00
85 2018/07/12 201807126306345 58 16 20 1,570.00 31,400.00
86 2018/07/12 201807126304945 7 19 50 1,590.00 79,500.00
87 2018/07/12 201807126304941 55 19 50 1,591.00 79,550.00
88 2018/07/12 201807126303548 55 28 50 1,617.00 80,850.00
89 2018/07/15 201807156309468 58 19 60 1,531.00 91,860.00
90 2018/07/15 201807156309463 21 19 50 1,532.00 76,600.00
91 2018/07/15 201807156309462 41 19 120 1,534.00 184,080.00
92 2018/07/15 201807156308629 10 10 8 1,528.00 12,224.00
93 2018/07/12 201807126306349 7 16 100 1,559.00 155,900.00
94 2018/07/12 201807126306348 58 16 30 1,559.00 46,770.00
95 2018/07/16 201807166313331 41 51 104 1,550.00 161,200.00
96 2018/07/15 201807156311197 17 10 100 1,559.00 155,900.00
97 2018/07/15 201807156311092 17 59 19 1,533.00 29,127.00
98 2018/07/15 201807156311091 55 59 50 1,534.00 76,700.00
99 2018/07/15 201807156311090 58 59 42 1,535.00 64,470.00
100 2018/07/15 201807156311083 58 59 58 1,535.00 89,030.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/03/27 AD
(2072/12/14 BS)
Kisan Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 073-074 100:24.22