Market Price 1,230.00
# Value  Fiscal Year
History not available...
% Change 2.24%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 91.00 -  1,947.00
# Value  Fiscal Year
History not available...
180 Day Average 1,237.30
# Value  Fiscal Year
History not available...
1 Year Yield 1,302.19%
# Value  Fiscal Year
History not available...
EPS 30.65 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 30.65 (FY: 073-074, Q: 3)
2. 23.12 (FY: 073-074, Q: 2)
3. 18.17 (FY: 073-074, Q: 1)
4. 17.80 (FY: 072-073, Q: 4)
5. 12.00 (FY: 072-073, Q: 3)
6. 10.79 (FY: 072-073, Q: 2)
7. 28.46 (FY: 072-073, Q: 1)
P/E Ratio 40.13
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 0 (FY: 072-073)
# Value  Fiscal Year
1. 0 (FY: 072-073)
2. 10:8 (FY: 072-073)
3. 0 (FY: 072-073)
4. 1:1 (FY: 072-073)
5. 1:1 (FY: 072-073)
6. 1:1 (FY: 072-073)
7. 10:8 (FY: 071-072)
8. 10:8 (FY: 069-070)
Market Capitalization 1,845,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NBIL
Company Name NB Insurance Co. Ltd.
Sector Insurance
Listed Shares 1,500,000
Paidup Value 100.00
Total Paidup Value 150,000,000.00

Search Clear




एनबि इन्स्योरेन्सको हकप्रदमा आवेदन गर्ने आज अन्तिम दिन
मिर्मिरे माइक्रोफाइनान्स र एनबी इन्स्योरेन्सको हकप्रदमा आवेदन गर्ने समय सकिँदै (फारम सहित)
४५ अर्बको हकप्रद सेयर जारी गर्ने ७६ कम्पनी चिन्नुहोस्
राष्ट्र बैंकको निर्देशन मिचेर बंगलादेश बैंकमा कसरी भरे कालो सूचीका संस्थापकले हकप्रद ?
एनबि इन्स्योरेन्सको शतप्रतिशत प्रतिशत हकप्रद खुल्यो
ग्राहकलाई सहज सेवा दिन बीमा कम्पनीलाई निर्देशन
एनबि इन्स्योरेन्सले असार ५ गतेदेखि शतप्रतिशत हकप्रद जारी गर्ने
एनबी इन्स्योरेन्स र सगरमाथा फाइनान्सले सुरु गरे बैंकासुरेन्स
एनबी इन्स्योरेन्सको शतप्रतिशत हकप्रद पछि कतिमा भयो सेयरमूल्य समायोजन ?
बिघटनको डिलमा पुगेर फर्किएको एनबी ईन्स्योरेन्सले गर्यो आकर्षक प्रगति


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 1,230.00 2.24 1,240.00 1,205.00 1,227.00 6,760 8,310,800.00
2 2017/07/23 1,205.00 3 1,215.00 1,180.00 1,180.00 4,422 5,314,220.00
3 2017/07/20 1,168.00 -1.1 1,185.00 1,150.00 1,181.00 1,636 1,908,860.00
4 2017/07/19 1,181.00 3.6 1,200.00 1,143.00 1,162.00 6,142 7,197,900.00
5 2017/07/18 1,140.00 9.93 1,140.00 1,040.00 1,040.00 2,061 2,228,740.00
6 2017/07/17 1,037.00 3.7 1,037.00 1,000.00 1,020.00 1,317 1,337,120.00
7 2017/07/16 1,008.00 -0.5 1,015.00 1,000.00 1,006.00 770 773,850.00
8 2017/07/13 1,005.00 1.52 1,028.00 1,005.00 1,005.00 541 548,720.00
9 2017/07/12 990.00 0 1,009.00 990.00 1,008.00 986 981,330.00
10 2017/07/11 990.00 0.51 1,015.00 980.00 985.00 622 623,880.00
11 2017/07/10 985.00 -3.43 1,010.00 985.00 1,000.00 405 405,265.00
12 2017/07/09 1,020.00 0.69 1,046.00 1,010.00 1,013.00 1,260 1,296,920.00
13 2017/07/06 1,013.00 3.9 1,013.00 961.00 980.00 716 697,976.00
14 2017/07/05 975.00 0 975.00 975.00 975.00 60 58,500.00
15 2017/07/04 975.00 0.51 975.00 945.00 951.00 334 319,548.00
16 2017/07/03 970.00 2 970.00 955.00 955.00 150 145,200.00
17 2017/07/02 970.00 -5.28 985.00 951.00 985.00 740 720,880.00
18 2017/06/28 1,004.00 0.4 1,004.00 980.00 980.00 729 722,648.00
19 2017/06/27 1,001.00 -1.96 1,015.00 1,000.00 1,015.00 1,438 1,438,700.00
20 2017/06/25 1,020.00 -1.83 1,040.00 1,020.00 1,040.00 324 331,780.00
21 2017/06/22 1,040.00 -1.98 1,060.00 1,039.00 1,060.00 650 681,980.00
22 2017/06/21 1,060.00 1.92 1,060.00 1,050.00 1,050.00 130 137,550.00
23 2017/06/20 1,040.00 1.96 1,040.00 1,021.00 1,040.00 800 823,950.00
24 2017/06/19 1,020.00 -2.86 1,031.00 1,020.00 1,031.00 350 358,000.00
25 2017/06/18 1,050.00 -2.33 1,060.00 1,040.00 1,075.00 1,242 1,306,110.00
26 2017/06/15 1,075.00 0.47 1,100.00 1,052.00 1,060.00 1,625 1,758,040.00
27 2017/06/14 1,070.00 -1.38 1,070.00 1,050.00 1,065.00 1,714 1,816,390.00
28 2017/06/13 1,085.00 0.46 1,085.00 1,080.00 1,085.00 673 727,730.00
29 2017/06/12 1,080.00 -1.82 1,100.00 1,079.00 1,079.00 1,900 2,075,350.00
30 2017/06/11 1,100.00 -3.85 1,160.00 1,096.00 1,144.00 2,280 2,529,180.00
31 2017/06/08 1,144.00 -0.95 1,144.00 1,144.00 1,144.00 100 114,400.00
32 2017/06/07 1,155.00 -0.17 1,170.00 1,135.00 1,150.00 2,204 2,541,460.00
33 2017/06/06 1,157.00 2.12 1,180.00 1,120.00 1,120.00 400 464,610.00
34 2017/06/05 1,133.00 1.34 1,145.00 1,120.00 1,130.00 1,147 1,301,840.00
35 2017/06/04 1,118.00 -1.5 1,135.00 1,113.00 1,135.00 311 348,445.00
36 2017/06/01 1,135.00 -2.41 1,163.00 1,135.00 1,163.00 1,871 2,139,910.00
37 2017/05/31 1,163.00 3.84 1,175.00 1,098.00 1,120.00 2,455 2,805,435.00
38 2017/05/30 1,120.00 -1.32 1,160.00 1,120.00 1,157.00 1,495 1,709,280.00
39 2017/05/28 1,135.00 -1.73 1,150.00 1,105.00 1,150.00 1,087 1,213,690.00
40 2017/05/24 1,155.00 -2.12 1,200.00 1,100.00 1,180.00 2,305 2,648,430.00
41 2017/05/23 1,180.00 -1.67 1,225.00 1,180.00 1,205.00 2,255 2,714,320.00
42 2017/05/22 1,201.00 -0.83 1,240.00 1,200.00 1,211.00 6,142 7,420,060.00
43 2017/05/21 1,210.00 10 1,210.00 1,122.00 1,122.00 23,680 28,371,600.00
44 2017/05/18 1,100.00 10 1,100.00 1,020.00 1,000.00 15,297 16,548,841.00
45 2017/05/17 1,899.00 1.17 1,919.00 1,881.00 1,890.00 13,508 25,600,400.00
46 2017/05/16 1,880.00 -2.24 1,920.00 1,874.00 1,920.00 7,762 14,657,500.00
47 2017/05/15 1,920.00 1.86 1,954.00 1,900.00 1,922.00 3,784 7,294,310.00
48 2017/05/11 1,885.00 -0.84 1,920.00 1,885.00 1,902.00 5,230 9,951,420.00
49 2017/05/09 1,901.00 0.32 1,930.00 1,860.00 1,895.00 5,845 11,146,250.00
50 2017/05/08 1,895.00 2.93 1,910.00 1,850.00 1,877.00 4,865 9,131,570.00
51 2017/05/07 1,841.00 -1.07 1,900.00 1,841.00 1,861.00 7,192 13,460,807.00
52 2017/05/04 1,861.00 -1.27 1,880.00 1,860.00 1,875.00 1,770 3,299,750.00
53 2017/05/03 1,885.00 1.34 1,900.00 1,860.00 1,897.00 3,052 5,714,080.00
54 2017/05/02 1,860.00 -1.95 1,910.00 1,860.00 1,870.00 2,910 5,438,220.00
55 2017/04/30 1,897.00 -2.57 1,985.00 1,855.00 1,985.00 11,223 21,300,000.00
56 2017/04/27 1,947.00 10 1,947.00 1,800.00 1,800.00 19,383 36,665,500.00
57 2017/04/26 1,770.00 1.09 1,770.00 1,760.00 1,760.00 650 1,146,000.00
58 2017/04/25 1,751.00 1.21 1,769.00 1,663.00 1,696.00 4,215 7,277,110.00
59 2017/04/24 1,730.00 0 1,810.00 1,700.00 1,700.00 1,980 3,459,410.00
60 2017/04/23 1,730.00 -0.86 1,780.00 1,730.00 1,745.00 2,914 5,112,530.00
61 2017/04/20 1,745.00 -4.07 1,887.00 1,740.00 1,850.00 3,210 5,648,470.00
62 2017/04/19 1,819.00 8.92 1,819.00 1,680.00 1,670.00 3,816 6,616,740.00
63 2017/04/18 1,670.00 -0.89 1,690.00 1,570.00 1,652.00 2,218 3,648,290.00
64 2017/04/16 1,685.00 -4.53 1,750.00 1,650.00 1,750.00 1,920 3,239,590.00
65 2017/04/13 1,765.00 -4.49 1,815.00 1,710.00 1,812.00 3,427 5,969,810.00
66 2017/04/12 1,855.00 -4.94 1,920.00 1,840.00 1,920.00 1,180 2,198,480.00
67 2017/04/11 1,944.00 1.57 1,991.00 1,805.00 1,952.00 2,290 4,407,240.00
68 2017/04/10 1,900.00 10 1,914.00 1,740.00 1,750.00 4,884 8,843,750.00
69 2017/04/09 1,740.00 6.75 1,775.00 1,616.00 1,631.00 3,317 5,686,300.00
70 2017/04/06 1,630.00 0.62 1,652.00 1,607.00 1,620.00 1,932 3,124,016.00
71 2017/04/04 1,620.00 0.62 1,695.00 1,578.00 1,601.00 5,847 9,566,190.00
72 2017/04/03 1,610.00 1.51 1,744.00 1,600.00 1,617.00 11,251 18,826,000.00
73 2017/04/02 1,586.00 9.99 1,586.00 1,470.00 1,470.00 1,058 1,675,100.00
74 2017/03/30 1,442.00 -3.87 1,505.00 1,441.00 1,500.00 4,914 7,231,379.00
75 2017/03/29 1,500.00 2.67 1,600.00 1,489.00 1,460.00 4,538 6,918,992.00
76 2017/03/28 1,460.00 9.94 1,460.00 1,327.00 1,328.00 3,783 5,434,480.00
77 2017/03/26 1,328.00 9.93 1,328.00 1,232.00 1,232.00 8,106 10,470,700.00
78 2017/03/23 1,208.00 0.67 1,252.00 1,160.00 1,224.00 4,011 4,895,280.00
79 2017/03/22 1,200.00 -1.56 1,270.00 1,176.00 1,210.00 3,329 4,052,200.00
80 2017/03/21 1,214.00 3.13 1,219.00 1,165.00 1,200.00 8,373 10,006,300.00
81 2017/03/20 1,182.00 9.95 1,182.00 1,075.00 1,096.00 13,449 15,433,600.00
82 2017/03/19 1,075.00 5.91 1,075.00 1,020.00 1,015.00 2,360 2,464,794.00
83 2017/03/16 1,015.00 -0.98 1,020.00 1,005.00 1,005.00 910 921,200.00
84 2017/03/15 1,025.00 2.5 1,035.00 995.00 1,015.00 796 806,550.00
85 2017/03/14 1,000.00 -0.99 1,010.00 1,000.00 1,010.00 507 509,600.00
86 2017/03/13 1,010.00 0 1,010.00 1,010.00 1,010.00 128 129,280.00
87 2017/03/09 1,010.00 1.51 1,015.00 990.00 990.00 388 392,690.00
88 2017/03/07 995.00 -1.97 1,014.00 995.00 995.00 865 873,960.00
89 2017/03/02 958.00 0.21 958.00 937.00 950.00 690 650,245.00
90 2017/03/01 950.00 5.99 956.00 920.00 920.00 350 325,330.00
91 2017/02/28 902.00 0 902.00 902.00 902.00 150 135,300.00
92 2017/02/26 902.00 -3.22 920.00 900.00 920.00 1,118 1,010,290.00
93 2017/02/23 932.00 -2.92 970.00 932.00 970.00 790 761,100.00
94 2017/02/22 960.00 -1.23 975.00 954.00 954.00 430 412,600.00
95 2017/02/21 972.00 -2.02 1,011.00 972.00 1,011.00 1,590 1,569,240.00
96 2017/02/20 992.00 0 1,091.00 992.00 1,011.00 3,656 3,822,700.00
97 2017/02/19 992.00 9.98 992.00 900.00 900.00 2,892 2,825,340.00
98 2017/02/16 902.00 10 902.00 836.00 836.00 2,236 1,994,720.00
99 2017/02/15 820.00 9.63 820.00 762.00 762.00 295 233,495.00
100 2017/02/14 748.00 5.35 748.00 720.00 720.00 140 101,640.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245055033 6 50 120 1,230.00 147,600.00
2 2017/07/24 201707245054978 6 17 130 1,229.00 159,770.00
3 2017/07/24 201707245054950 6 59 120 1,225.00 147,000.00
4 2017/07/24 201707245054141 13 37 100 1,207.00 120,700.00
5 2017/07/24 201707245054140 6 37 200 1,208.00 241,600.00
6 2017/07/24 201707245053961 6 22 90 1,206.00 108,540.00
7 2017/07/23 201707235041117 42 59 26 1,192.00 30,992.00
8 2017/07/23 201707235040945 6 42 18 1,181.00 21,258.00
9 2017/07/23 201707235040793 33 17 100 1,190.00 119,000.00
10 2017/07/23 201707235040116 48 29 100 1,180.00 118,000.00
11 2017/07/23 201707235041251 46 1 100 1,200.00 120,000.00
12 2017/07/23 201707235041250 46 57 100 1,200.00 120,000.00
13 2017/07/23 201707235041249 46 25 100 1,200.00 120,000.00
14 2017/07/23 201707235041248 46 56 20 1,200.00 24,000.00
15 2017/07/23 201707235041247 46 26 100 1,200.00 120,000.00
16 2017/07/23 201707235041246 46 21 100 1,195.00 119,500.00
17 2017/07/23 201707235042114 28 42 100 1,208.00 120,800.00
18 2017/07/23 201707235042032 58 42 73 1,205.00 87,965.00
19 2017/07/23 201707235041841 25 29 50 1,205.00 60,250.00
20 2017/07/23 201707235041840 25 50 100 1,205.00 120,500.00
21 2017/07/23 201707235041797 17 42 150 1,200.00 180,000.00
22 2017/07/23 201707235041498 25 42 100 1,200.00 120,000.00
23 2017/07/23 201707235042457 58 17 50 1,215.00 60,750.00
24 2017/07/23 201707235042456 58 7 300 1,214.00 364,200.00
25 2017/07/23 201707235042334 42 50 70 1,214.00 84,980.00
26 2017/07/23 201707235042174 42 6 50 1,214.00 60,700.00
27 2017/07/23 201707235042173 42 16 80 1,212.00 96,960.00
28 2017/07/23 201707235042136 8 21 100 1,209.00 120,900.00
29 2017/07/23 201707235043840 39 7 100 1,210.00 121,000.00
30 2017/07/23 201707235043493 33 59 200 1,210.00 242,000.00
31 2017/07/23 201707235043478 7 7 100 1,210.00 121,000.00
32 2017/07/23 201707235042716 58 38 10 1,206.00 12,060.00
33 2017/07/23 201707235042459 58 13 90 1,215.00 109,350.00
34 2017/07/23 201707235042458 58 55 15 1,215.00 18,225.00
35 2017/07/23 201707235044812 33 6 50 1,207.00 60,350.00
36 2017/07/23 201707235044474 34 6 30 1,207.00 36,210.00
37 2017/07/23 201707235044417 16 19 30 1,205.00 36,150.00
38 2017/07/23 201707235044330 34 6 38 1,207.00 45,866.00
39 2017/07/23 201707235044063 35 37 20 1,210.00 24,200.00
40 2017/07/23 201707235044011 34 13 39 1,207.00 47,073.00
41 2017/07/23 201707235045791 58 20 10 1,205.00 12,050.00
42 2017/07/23 201707235045417 25 49 100 1,208.00 120,800.00
43 2017/07/23 201707235045378 25 37 80 1,207.00 96,560.00
44 2017/07/23 201707235045317 8 37 200 1,207.00 241,400.00
45 2017/07/23 201707235045266 6 37 200 1,207.00 241,400.00
46 2017/07/23 201707235044869 38 6 32 1,207.00 38,624.00
47 2017/07/24 201707245046722 42 37 417 1,227.00 511,659.00
48 2017/07/24 201707245046371 42 58 73 1,227.00 89,571.00
49 2017/07/24 201707245046370 42 58 10 1,227.00 12,270.00
50 2017/07/23 201707235045855 6 39 47 1,203.00 56,541.00
51 2017/07/23 201707235045854 16 39 30 1,205.00 36,150.00
52 2017/07/23 201707235045853 58 39 15 1,205.00 18,075.00
53 2017/07/24 201707245047747 57 51 20 1,226.00 24,520.00
54 2017/07/24 201707245047636 37 34 25 1,227.00 30,675.00
55 2017/07/24 201707245047212 37 50 150 1,227.00 184,050.00
56 2017/07/24 201707245047063 35 44 80 1,225.00 98,000.00
57 2017/07/24 201707245046879 35 37 83 1,235.00 102,505.00
58 2017/07/24 201707245046878 35 42 100 1,225.00 122,500.00
59 2017/07/24 201707245048170 25 47 35 1,235.00 43,225.00
60 2017/07/24 201707245048169 25 29 20 1,235.00 24,700.00
61 2017/07/24 201707245047999 25 1 216 1,230.00 265,680.00
62 2017/07/24 201707245047998 25 29 50 1,230.00 61,500.00
63 2017/07/24 201707245047997 25 1 196 1,230.00 241,080.00
64 2017/07/24 201707245047952 35 1 20 1,230.00 24,600.00
65 2017/07/24 201707245048642 14 50 36 1,230.00 44,280.00
66 2017/07/24 201707245048310 10 10 900 1,226.00 1,103,400.00
67 2017/07/24 201707245048174 25 49 638 1,240.00 791,120.00
68 2017/07/24 201707245048173 25 17 70 1,239.00 86,730.00
69 2017/07/24 201707245048172 25 29 100 1,238.00 123,800.00
70 2017/07/24 201707245048171 25 6 137 1,236.00 169,332.00
71 2017/07/24 201707245050497 35 4 50 1,239.00 61,950.00
72 2017/07/24 201707245050366 32 45 95 1,238.00 117,610.00
73 2017/07/24 201707245050086 32 56 50 1,237.00 61,850.00
74 2017/07/24 201707245049722 29 44 100 1,232.00 123,200.00
75 2017/07/24 201707245049184 21 49 300 1,240.00 372,000.00
76 2017/07/24 201707245048756 45 49 50 1,240.00 62,000.00
77 2017/07/24 201707245052230 21 37 30 1,236.00 37,080.00
78 2017/07/24 201707245052229 43 37 50 1,237.00 61,850.00
79 2017/07/24 201707245051597 8 7 100 1,236.00 123,600.00
80 2017/07/24 201707245051418 6 49 50 1,240.00 62,000.00
81 2017/07/24 201707245051153 28 49 300 1,240.00 372,000.00
82 2017/07/24 201707245050939 55 49 20 1,240.00 24,800.00
83 2017/07/24 201707245052765 14 40 50 1,233.00 61,650.00
84 2017/07/24 201707245052579 35 17 10 1,235.00 12,350.00
85 2017/07/24 201707245052400 35 13 180 1,235.00 222,300.00
86 2017/07/24 201707245052233 35 37 110 1,235.00 135,850.00
87 2017/07/24 201707245052232 8 37 100 1,236.00 123,600.00
88 2017/07/24 201707245052231 17 37 10 1,236.00 12,360.00
89 2017/07/24 201707245053460 57 41 98 1,226.00 120,148.00
90 2017/07/24 201707245053324 57 6 82 1,226.00 100,532.00
91 2017/07/24 201707245053323 6 6 20 1,227.00 24,540.00
92 2017/07/24 201707245053100 57 48 100 1,226.00 122,600.00
93 2017/07/24 201707245053007 42 17 50 1,230.00 61,500.00
94 2017/07/24 201707245053006 42 17 20 1,230.00 24,600.00
95 2017/07/24 201707245053954 6 17 109 1,210.00 131,890.00
96 2017/07/24 201707245053945 42 55 200 1,205.00 241,000.00
97 2017/07/24 201707245053818 35 16 118 1,225.00 144,550.00
98 2017/07/24 201707245053688 42 17 20 1,229.00 24,580.00
99 2017/07/24 201707245053631 42 17 50 1,229.00 61,450.00
100 2017/07/24 201707245053461 35 41 102 1,225.00 124,950.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
NB Insurance Company Limited proclaim its 18th and 19th AGM going to be held on Mangshir 17, 2073. Financial Highlight 2071/72, 72/73, Appointment of Auditor, Right Share-1:1, others. 0.00% 0.00% 1:1
2. 072-073
NB Insurance Company Ltd. has proposed right share in the ratio of 1:1 and subject to the approval from its AGM going to be held on 2073-08-17. Right Share 0.00% 0.00% 1:1
3. 071-072 2015/12/28 AD
(2072/09/13 BS)
NB Insurance Company Limited proclaim its 14th, 15th, 16th, and 17th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, Right Share-10:8, others. 0.00% 0.00% 10:8
4. 069-070
NB Insurance Company Limited has announced its Special General Meeting going to be held on 28th Ashad, 2070. Capital Increment 0.00% 0.00% 10:8
5. 066-067 2011/11/23 AD
(2068/08/07 BS)
NB Insurance Company Limited has announced its 12th and 13th Annual General Meeting going to be held on 25th Mangsir 2068. Financial Highlight 2065/66/67 0.00% 0.00%


Search Clear



Search Clear