Market Price 1,250.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 120.00 -  1,947.00
# Value  Fiscal Year
History not available...
180 Day Average 1,342.75
# Value  Fiscal Year
History not available...
1 Year Yield 1,101.92%
# Value  Fiscal Year
History not available...
EPS 30.65 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 30.65 (FY: 073-074, Q: 3)
2. 23.12 (FY: 073-074, Q: 2)
3. 18.17 (FY: 073-074, Q: 1)
4. 17.80 (FY: 072-073, Q: 4)
5. 12.00 (FY: 072-073, Q: 3)
6. 10.79 (FY: 072-073, Q: 2)
7. 28.46 (FY: 072-073, Q: 1)
P/E Ratio 40.78
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:8 (FY: 073-074)
# Value  Fiscal Year
1. 10:8 (FY: 073-074)
2. 0 (FY: 072-073)
3. 10:8 (FY: 072-073)
4. 0 (FY: 072-073)
5. 1:1 (FY: 072-073)
6. 1:1 (FY: 072-073)
7. 1:1 (FY: 072-073)
8. 10:8 (FY: 071-072)
9. 10:8 (FY: 069-070)
Market Capitalization 1,875,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NBIL
Company Name NB Insurance Co. Ltd.
Sector Insurance
Listed Shares 1,500,000
Paidup Value 100.00
Total Paidup Value 150,000,000.00

Search Clear




रिलायबल माइक्रो, रैंराङ हाईड्रो र एन.बि इन्स्योरेन्सले बोलाए साधारण सभा
एन.बि. इन्स्योरेन्सले लिलामीमा राखेको सेयरमा आवेदन गर्ने शुक्रबार अन्तिम दिन
नेको र एन.बि. इन्स्योरेन्सले असोज १० गते एकैदिन बोलाए साधारणसभा, कसको कस्ता प्रस्ताव
एनबि इन्स्योरेन्सको लिलामीमा सेयर किन्ने अवसर खुल्यो
एन.बि इन्स्योरेन्सले भदौ १५ देखि २८ हजार ५८० कित्ता सेयर लिलामी गर्ने
एन. बी. इन्स्योरेन्सको खुद नाफा दोब्बर, साढे २८ करोडको दाबी भुक्तानी
एनबि इन्स्योरेन्सको पूँजीवृद्धि योजना सार्वजनिक
एनबि इन्स्योरेन्सको हकप्रदमा आवेदन गर्ने आज अन्तिम दिन
मिर्मिरे माइक्रोफाइनान्स र एनबी इन्स्योरेन्सको हकप्रदमा आवेदन गर्ने समय सकिँदै (फारम सहित)
४५ अर्बको हकप्रद सेयर जारी गर्ने ७६ कम्पनी चिन्नुहोस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 1,250.00 0 1,264.00 1,240.00 1,264.00 530 665,200.00
2 2017/09/18 1,240.00 -1.59 1,260.00 1,240.00 1,260.00 710 890,400.00
3 2017/09/17 1,260.00 2.11 1,260.00 1,250.00 1,258.00 690 867,100.00
4 2017/09/14 1,234.00 2.41 1,234.00 1,200.00 1,205.00 570 695,540.00
5 2017/09/13 1,205.00 -1.23 1,220.00 1,200.00 1,200.00 880 1,059,700.00
6 2017/09/12 1,220.00 -1.37 1,230.00 1,217.00 1,217.00 300 366,150.00
7 2017/09/11 1,237.00 0.57 1,237.00 1,213.00 1,230.00 438 533,434.00
8 2017/09/10 1,230.00 -3.45 1,275.00 1,230.00 1,255.00 2,844 3,557,150.00
9 2017/09/07 1,274.00 -2 1,315.00 1,274.00 1,310.00 3,648 4,728,970.00
10 2017/09/06 1,300.00 3.26 1,335.00 1,284.00 1,284.00 7,719 9,993,310.00
11 2017/09/04 1,259.00 2.36 1,263.00 1,220.00 1,220.00 2,755 3,447,540.00
12 2017/08/31 1,230.00 -3.15 1,251.00 1,230.00 1,270.00 855 1,058,470.00
13 2017/08/30 1,270.00 -0.39 1,278.00 1,253.00 1,275.00 575 727,325.00
14 2017/08/28 1,275.00 -1.32 1,275.00 1,270.00 1,270.00 350 445,250.00
15 2017/08/27 1,292.00 -0.62 1,310.00 1,291.00 1,300.00 770 999,490.00
16 2017/08/24 1,300.00 0.54 1,300.00 1,290.00 1,293.00 360 467,500.00
17 2017/08/23 1,293.00 -1.97 1,320.00 1,293.00 1,320.00 740 957,550.00
18 2017/08/22 1,319.00 2.25 1,326.00 1,276.00 1,295.00 5,129 6,644,240.00
19 2017/08/21 1,290.00 -0.77 1,290.00 1,275.00 1,275.00 215 275,850.00
20 2017/08/20 1,300.00 0.46 1,320.00 1,300.00 1,300.00 492 640,600.00
21 2017/08/17 1,294.00 0.31 1,315.00 1,290.00 1,310.00 2,235 2,911,830.00
22 2017/08/16 1,285.00 2.3 1,290.00 1,257.00 1,265.00 2,074 2,642,430.00
23 2017/08/15 1,261.00 -0.71 1,270.00 1,260.00 1,270.00 570 718,850.00
24 2017/08/13 1,270.00 -1.63 1,271.00 1,270.00 1,270.00 800 1,016,100.00
25 2017/08/10 1,291.00 0.78 1,308.00 1,281.00 1,281.00 3,395 4,393,620.00
26 2017/08/09 1,281.00 1.67 1,305.00 1,260.00 1,285.00 2,940 3,774,590.00
27 2017/08/07 1,260.00 -2.33 1,270.00 1,260.00 1,270.00 1,371 1,735,400.00
28 2017/08/06 1,290.00 0.39 1,300.00 1,285.00 1,290.00 2,345 3,030,870.00
29 2017/08/03 1,285.00 0.39 1,285.00 1,270.00 1,280.00 1,516 1,939,266.00
30 2017/08/02 1,280.00 -4.48 1,330.00 1,280.00 1,330.00 1,862 2,434,260.00
31 2017/08/01 1,337.00 -0.74 1,370.00 1,323.00 1,355.00 2,591 3,488,900.00
32 2017/07/31 1,350.00 -1.46 1,390.00 1,350.00 1,390.00 1,764 2,391,490.00
33 2017/07/30 1,370.00 -1.58 1,400.00 1,350.00 1,365.00 3,348 4,600,230.00
34 2017/07/27 1,393.00 0.58 1,508.00 1,392.00 1,411.00 12,995 18,661,200.00
35 2017/07/26 1,384.00 9.93 1,384.00 1,284.00 1,284.00 5,663 7,689,920.00
36 2017/07/25 1,258.00 2.36 1,259.00 1,227.00 1,230.00 10,995 13,730,100.00
37 2017/07/24 1,230.00 2.24 1,240.00 1,205.00 1,227.00 6,760 8,310,800.00
38 2017/07/23 1,205.00 3 1,215.00 1,180.00 1,180.00 4,422 5,314,220.00
39 2017/07/20 1,168.00 -1.1 1,185.00 1,150.00 1,181.00 1,636 1,908,860.00
40 2017/07/19 1,181.00 3.6 1,200.00 1,143.00 1,162.00 6,142 7,197,900.00
41 2017/07/18 1,140.00 9.93 1,140.00 1,040.00 1,040.00 2,061 2,228,740.00
42 2017/07/17 1,037.00 3.7 1,037.00 1,000.00 1,020.00 1,317 1,337,120.00
43 2017/07/16 1,008.00 -0.5 1,015.00 1,000.00 1,006.00 770 773,850.00
44 2017/07/13 1,005.00 1.52 1,028.00 1,005.00 1,005.00 541 548,720.00
45 2017/07/12 990.00 0 1,009.00 990.00 1,008.00 986 981,330.00
46 2017/07/11 990.00 0.51 1,015.00 980.00 985.00 622 623,880.00
47 2017/07/10 985.00 -3.43 1,010.00 985.00 1,000.00 405 405,265.00
48 2017/07/09 1,020.00 0.69 1,046.00 1,010.00 1,013.00 1,260 1,296,920.00
49 2017/07/06 1,013.00 3.9 1,013.00 961.00 980.00 716 697,976.00
50 2017/07/05 975.00 0 975.00 975.00 975.00 60 58,500.00
51 2017/07/04 975.00 0.51 975.00 945.00 951.00 334 319,548.00
52 2017/07/03 970.00 2 970.00 955.00 955.00 150 145,200.00
53 2017/07/02 970.00 -5.28 985.00 951.00 985.00 740 720,880.00
54 2017/06/28 1,004.00 0.4 1,004.00 980.00 980.00 729 722,648.00
55 2017/06/27 1,001.00 -1.96 1,015.00 1,000.00 1,015.00 1,438 1,438,700.00
56 2017/06/25 1,020.00 -1.83 1,040.00 1,020.00 1,040.00 324 331,780.00
57 2017/06/22 1,040.00 -1.98 1,060.00 1,039.00 1,060.00 650 681,980.00
58 2017/06/21 1,060.00 1.92 1,060.00 1,050.00 1,050.00 130 137,550.00
59 2017/06/20 1,040.00 1.96 1,040.00 1,021.00 1,040.00 800 823,950.00
60 2017/06/19 1,020.00 -2.86 1,031.00 1,020.00 1,031.00 350 358,000.00
61 2017/06/18 1,050.00 -2.33 1,060.00 1,040.00 1,075.00 1,242 1,306,110.00
62 2017/06/15 1,075.00 0.47 1,100.00 1,052.00 1,060.00 1,625 1,758,040.00
63 2017/06/14 1,070.00 -1.38 1,070.00 1,050.00 1,065.00 1,714 1,816,390.00
64 2017/06/13 1,085.00 0.46 1,085.00 1,080.00 1,085.00 673 727,730.00
65 2017/06/12 1,080.00 -1.82 1,100.00 1,079.00 1,079.00 1,900 2,075,350.00
66 2017/06/11 1,100.00 -3.85 1,160.00 1,096.00 1,144.00 2,280 2,529,180.00
67 2017/06/08 1,144.00 -0.95 1,144.00 1,144.00 1,144.00 100 114,400.00
68 2017/06/07 1,155.00 -0.17 1,170.00 1,135.00 1,150.00 2,204 2,541,460.00
69 2017/06/06 1,157.00 2.12 1,180.00 1,120.00 1,120.00 400 464,610.00
70 2017/06/05 1,133.00 1.34 1,145.00 1,120.00 1,130.00 1,147 1,301,840.00
71 2017/06/04 1,118.00 -1.5 1,135.00 1,113.00 1,135.00 311 348,445.00
72 2017/06/01 1,135.00 -2.41 1,163.00 1,135.00 1,163.00 1,871 2,139,910.00
73 2017/05/31 1,163.00 3.84 1,175.00 1,098.00 1,120.00 2,455 2,805,435.00
74 2017/05/30 1,120.00 -1.32 1,160.00 1,120.00 1,157.00 1,495 1,709,280.00
75 2017/05/28 1,135.00 -1.73 1,150.00 1,105.00 1,150.00 1,087 1,213,690.00
76 2017/05/24 1,155.00 -2.12 1,200.00 1,100.00 1,180.00 2,305 2,648,430.00
77 2017/05/23 1,180.00 -1.67 1,225.00 1,180.00 1,205.00 2,255 2,714,320.00
78 2017/05/22 1,201.00 -0.83 1,240.00 1,200.00 1,211.00 6,142 7,420,060.00
79 2017/05/21 1,210.00 10 1,210.00 1,122.00 1,122.00 23,680 28,371,600.00
80 2017/05/18 1,100.00 10 1,100.00 1,020.00 1,000.00 15,297 16,548,841.00
81 2017/05/17 1,899.00 1.17 1,919.00 1,881.00 1,890.00 13,508 25,600,400.00
82 2017/05/16 1,880.00 -2.24 1,920.00 1,874.00 1,920.00 7,762 14,657,500.00
83 2017/05/15 1,920.00 1.86 1,954.00 1,900.00 1,922.00 3,784 7,294,310.00
84 2017/05/11 1,885.00 -0.84 1,920.00 1,885.00 1,902.00 5,230 9,951,420.00
85 2017/05/09 1,901.00 0.32 1,930.00 1,860.00 1,895.00 5,845 11,146,250.00
86 2017/05/08 1,895.00 2.93 1,910.00 1,850.00 1,877.00 4,865 9,131,570.00
87 2017/05/07 1,841.00 -1.07 1,900.00 1,841.00 1,861.00 7,192 13,460,807.00
88 2017/05/04 1,861.00 -1.27 1,880.00 1,860.00 1,875.00 1,770 3,299,750.00
89 2017/05/03 1,885.00 1.34 1,900.00 1,860.00 1,897.00 3,052 5,714,080.00
90 2017/05/02 1,860.00 -1.95 1,910.00 1,860.00 1,870.00 2,910 5,438,220.00
91 2017/04/30 1,897.00 -2.57 1,985.00 1,855.00 1,985.00 11,223 21,300,000.00
92 2017/04/27 1,947.00 10 1,947.00 1,800.00 1,800.00 19,383 36,665,500.00
93 2017/04/26 1,770.00 1.09 1,770.00 1,760.00 1,760.00 650 1,146,000.00
94 2017/04/25 1,751.00 1.21 1,769.00 1,663.00 1,696.00 4,215 7,277,110.00
95 2017/04/24 1,730.00 0 1,810.00 1,700.00 1,700.00 1,980 3,459,410.00
96 2017/04/23 1,730.00 -0.86 1,780.00 1,730.00 1,745.00 2,914 5,112,530.00
97 2017/04/20 1,745.00 -4.07 1,887.00 1,740.00 1,850.00 3,210 5,648,470.00
98 2017/04/19 1,819.00 8.92 1,819.00 1,680.00 1,670.00 3,816 6,616,740.00
99 2017/04/18 1,670.00 -0.89 1,690.00 1,570.00 1,652.00 2,218 3,648,290.00
100 2017/04/16 1,685.00 -4.53 1,750.00 1,650.00 1,750.00 1,920 3,239,590.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205353454 39 6 100 1,240.00 124,000.00
2 2017/09/20 201709205353453 21 6 40 1,250.00 50,000.00
3 2017/09/20 201709205353270 21 22 60 1,250.00 75,000.00
4 2017/09/20 201709205352260 17 55 130 1,260.00 163,800.00
5 2017/09/20 201709205352172 45 40 50 1,260.00 63,000.00
6 2017/09/20 201709205352136 45 53 50 1,260.00 63,000.00
7 2017/09/07 201709075292719 45 41 100 1,300.00 130,000.00
8 2017/09/07 201709075292429 11 14 42 1,310.00 55,020.00
9 2017/09/07 201709075292428 11 41 20 1,306.00 26,120.00
10 2017/09/07 201709075292409 45 6 40 1,300.00 52,000.00
11 2017/09/07 201709075294918 3 44 15 1,290.00 19,350.00
12 2017/09/07 201709075294755 1 16 108 1,290.00 139,320.00
13 2017/09/07 201709075294356 42 45 30 1,300.00 39,000.00
14 2017/09/07 201709075294355 58 45 10 1,300.00 13,000.00
15 2017/09/07 201709075294354 28 45 10 1,305.00 13,050.00
16 2017/09/07 201709075293255 42 37 50 1,310.00 65,500.00
17 2017/09/07 201709075295638 50 16 108 1,290.00 139,320.00
18 2017/09/07 201709075295637 50 16 108 1,290.00 139,320.00
19 2017/09/07 201709075295168 1 55 10 1,290.00 12,900.00
20 2017/09/07 201709075295127 55 14 144 1,289.00 185,616.00
21 2017/09/07 201709075295026 1 38 10 1,290.00 12,900.00
22 2017/09/07 201709075294919 1 44 45 1,290.00 58,050.00
23 2017/09/07 201709075297163 50 45 30 1,290.00 38,700.00
24 2017/09/07 201709075297162 50 51 70 1,290.00 90,300.00
25 2017/09/07 201709075297124 22 51 30 1,290.00 38,700.00
26 2017/09/07 201709075296090 42 45 50 1,295.00 64,750.00
27 2017/09/07 201709075295822 42 45 150 1,299.00 194,850.00
28 2017/09/07 201709075295639 50 16 108 1,290.00 139,320.00
29 2017/09/07 201709075298096 42 45 70 1,290.00 90,300.00
30 2017/09/07 201709075298095 42 37 50 1,288.00 64,400.00
31 2017/09/07 201709075298094 42 42 100 1,280.00 128,000.00
32 2017/09/07 201709075297822 49 42 100 1,280.00 128,000.00
33 2017/09/07 201709075297468 46 35 100 1,280.00 128,000.00
34 2017/09/07 201709075297464 49 35 100 1,281.00 128,100.00
35 2017/09/10 201709105299092 42 17 300 1,255.00 376,500.00
36 2017/09/07 201709075298492 10 42 50 1,274.00 63,700.00
37 2017/09/07 201709075298491 1 42 100 1,275.00 127,500.00
38 2017/09/07 201709075298490 28 42 50 1,275.00 63,750.00
39 2017/09/07 201709075298098 42 37 30 1,300.00 39,000.00
40 2017/09/07 201709075298097 42 45 50 1,295.00 64,750.00
41 2017/09/10 201709105303515 42 37 100 1,260.00 126,000.00
42 2017/09/10 201709105302550 34 22 170 1,260.00 214,200.00
43 2017/09/10 201709105302268 42 26 100 1,275.00 127,500.00
44 2017/09/10 201709105301170 42 45 100 1,274.00 127,400.00
45 2017/09/10 201709105299094 42 17 500 1,250.00 625,000.00
46 2017/09/10 201709105299093 6 17 50 1,251.00 62,550.00
47 2017/09/10 201709105305029 34 17 240 1,251.00 300,240.00
48 2017/09/10 201709105305028 11 17 200 1,252.00 250,400.00
49 2017/09/10 201709105304258 34 37 260 1,251.00 325,260.00
50 2017/09/10 201709105304257 11 37 50 1,255.00 62,750.00
51 2017/09/10 201709105304256 49 37 30 1,260.00 37,800.00
52 2017/09/10 201709105303516 7 37 50 1,260.00 63,000.00
53 2017/09/10 201709105307562 34 47 154 1,230.00 189,420.00
54 2017/09/10 201709105307561 11 47 100 1,235.00 123,500.00
55 2017/09/10 201709105307560 43 47 30 1,235.00 37,050.00
56 2017/09/10 201709105307559 49 47 30 1,236.00 37,080.00
57 2017/09/10 201709105306542 39 58 140 1,245.00 174,300.00
58 2017/09/10 201709105305030 18 17 100 1,250.00 125,000.00
59 2017/09/12 201709125317326 51 51 50 1,217.00 60,850.00
60 2017/09/11 201709115314746 39 6 10 1,237.00 12,370.00
61 2017/09/11 201709115308529 34 20 228 1,213.00 276,564.00
62 2017/09/11 201709115308528 54 20 100 1,215.00 121,500.00
63 2017/09/11 201709115308079 10 29 100 1,230.00 123,000.00
64 2017/09/10 201709105307630 34 47 140 1,230.00 172,200.00
65 2017/09/13 201709135323588 53 57 100 1,200.00 120,000.00
66 2017/09/13 201709135323519 53 45 330 1,200.00 396,000.00
67 2017/09/13 201709135323518 43 45 20 1,200.00 24,000.00
68 2017/09/12 201709125320142 41 34 100 1,220.00 122,000.00
69 2017/09/12 201709125319062 41 22 50 1,230.00 61,500.00
70 2017/09/12 201709125317690 53 45 100 1,218.00 121,800.00
71 2017/09/13 201709135326953 45 38 10 1,220.00 12,200.00
72 2017/09/13 201709135326397 21 38 10 1,220.00 12,200.00
73 2017/09/13 201709135326396 17 38 50 1,220.00 61,000.00
74 2017/09/13 201709135325274 21 55 90 1,220.00 109,800.00
75 2017/09/13 201709135323774 37 55 100 1,200.00 120,000.00
76 2017/09/13 201709135323591 53 55 70 1,200.00 84,000.00
77 2017/09/14 201709145333452 5 55 200 1,230.00 246,000.00
78 2017/09/14 201709145333451 5 47 100 1,220.00 122,000.00
79 2017/09/14 201709145332089 53 57 20 1,210.00 24,200.00
80 2017/09/14 201709145331951 29 42 40 1,200.00 48,000.00
81 2017/09/14 201709145331449 10 17 100 1,205.00 120,500.00
82 2017/09/13 201709135328283 18 55 100 1,205.00 120,500.00
83 2017/09/17 201709175339253 20 53 50 1,250.00 62,500.00
84 2017/09/17 201709175339252 35 53 40 1,250.00 50,000.00
85 2017/09/17 201709175337524 11 32 100 1,250.00 125,000.00
86 2017/09/17 201709175336247 42 17 200 1,258.00 251,600.00
87 2017/09/14 201709145334163 42 6 10 1,234.00 12,340.00
88 2017/09/14 201709145333790 57 19 100 1,225.00 122,500.00
89 2017/09/18 201709185344579 41 41 50 1,260.00 63,000.00
90 2017/09/18 201709185344312 28 53 50 1,260.00 63,000.00
91 2017/09/18 201709185344311 33 53 50 1,260.00 63,000.00
92 2017/09/18 201709185344269 41 26 150 1,260.00 189,000.00
93 2017/09/17 201709175339669 18 6 200 1,260.00 252,000.00
94 2017/09/17 201709175339668 18 41 100 1,260.00 126,000.00
95 2017/09/20 201709205349111 42 40 50 1,264.00 63,200.00
96 2017/09/20 201709205349071 42 1 50 1,264.00 63,200.00
97 2017/09/18 201709185347935 20 45 10 1,240.00 12,400.00
98 2017/09/18 201709185347218 57 6 100 1,250.00 125,000.00
99 2017/09/18 201709185347217 57 6 100 1,250.00 125,000.00
100 2017/09/18 201709185346360 41 40 200 1,250.00 250,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
NB Insurance Company Limited proclaim its 20th AGM going to be held on Ashwin 10, 2074. Financial Highlight 2073/74, Appointment of Auditor, Right Share-10:8, Change in company's name and logo as discussed in 18th and 19th AGM, other. 0.00% 0.00% 10:8
2. 073-074 2017/09/10 AD
(2074/05/25 BS)
NB Insurance Company Limited proclaim its 20th AGM going to be held on Ashwin 10, 2074. Financial Highlight 2073/74, Appointment of Auditor, Right Share-10:8, others. 0.00% 0.00% 10:8
3. 072-073
NB Insurance Company Limited proclaim its 18th and 19th AGM going to be held on Mangshir 17, 2073. Financial Highlight 2071/72, 72/73, Appointment of Auditor, Right Share-1:1, others. 0.00% 0.00% 1:1
4. 072-073
NB Insurance Company Ltd. has proposed right share in the ratio of 1:1 and subject to the approval from its AGM going to be held on 2073-08-17. Right Share 0.00% 0.00% 1:1
5. 071-072 2015/12/28 AD
(2072/09/13 BS)
NB Insurance Company Limited proclaim its 14th, 15th, 16th, and 17th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, Right Share-10:8, others. 0.00% 0.00% 10:8
6. 069-070
NB Insurance Company Limited has announced its Special General Meeting going to be held on 28th Ashad, 2070. Capital Increment 0.00% 0.00% 10:8
7. 066-067 2011/11/23 AD
(2068/08/07 BS)
NB Insurance Company Limited has announced its 12th and 13th Annual General Meeting going to be held on 25th Mangsir 2068. Financial Highlight 2065/66/67 0.00% 0.00%


Search Clear



Search Clear