Market Price 1,156.00
# Value  Fiscal Year
History not available...
% Change -2.12%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 81.60 -  1,947.00
# Value  Fiscal Year
History not available...
180 Day Average 1,129.24
# Value  Fiscal Year
History not available...
1 Year Yield 1,345.00%
# Value  Fiscal Year
History not available...
EPS 30.65 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 30.65 (FY: 073-074, Q: 3)
2. 23.12 (FY: 073-074, Q: 2)
3. 18.17 (FY: 073-074, Q: 1)
4. 17.80 (FY: 072-073, Q: 4)
5. 12.00 (FY: 072-073, Q: 3)
6. 10.79 (FY: 072-073, Q: 2)
7. 28.46 (FY: 072-073, Q: 1)
P/E Ratio 37.72
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 0 (FY: 072-073)
# Value  Fiscal Year
1. 0 (FY: 072-073)
2. 10:8 (FY: 072-073)
3. 0 (FY: 072-073)
4. 1:1 (FY: 072-073)
5. 1:1 (FY: 072-073)
6. 10:8 (FY: 071-072)
7. 10:8 (FY: 069-070)
Market Capitalization 1,734,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NBIL
Company Name NB Insurance Co. Ltd.
Sector Insurance
Listed Shares 1,500,000
Paidup Value 100.00
Total Paidup Value 150,000,000.00

Search Clear




एनबी इन्स्योरेन्स र सगरमाथा फाइनान्सले सुरु गरे बैंकासुरेन्स
एनबी इन्स्योरेन्सको शतप्रतिशत हकप्रद पछि कतिमा भयो सेयरमूल्य समायोजन ?
बिघटनको डिलमा पुगेर फर्किएको एनबी ईन्स्योरेन्सले गर्यो आकर्षक प्रगति
एनबी इन्स्योरेन्सले तोक्यो शतप्रतिशत हकप्रद जारी गर्न बुकक्लोजको मिति
एनबी इन्स्योरेन्सको शतप्रतिशत हकप्रद धितोपत्र वोर्डबाट स्वीकृत
एनबी इन्स्योरेन्स र सिटिजन्स बैंकबिच बैंकास्योरेन्स सम्झौता
बीमा कम्पनीहरुको सेयरमा लगानी गर्नुअघि अबस्था थाहा पाउनुहोस् (तथ्य बिबरणसहित)
एनबी इन्स्योरेन्सले कति बढायो कमाई ? यस्तो आयो विबरण
एनबी इन्स्योरेन्स पुग्यो धितोपत्र बोर्ड,शतप्रतिशत हकप्रद जारी गर्ने
एन बि इन्स्योरेन्सले ८० प्रतिशत हकप्रद प्रदान गर्न माग्यो डिम्याट खाता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 1,155.00 -2.12 1,200.00 1,100.00 1,180.00 2,305 2,648,430.00
2 2017/05/23 1,180.00 -1.67 1,225.00 1,180.00 1,205.00 2,255 2,714,320.00
3 2017/05/22 1,201.00 -0.83 1,240.00 1,200.00 1,211.00 6,142 7,420,060.00
4 2017/05/21 1,210.00 10 1,210.00 1,122.00 1,122.00 23,680 28,371,600.00
5 2017/05/18 1,100.00 10 1,100.00 1,020.00 1,000.00 15,297 16,548,841.00
6 2017/05/17 1,899.00 1.17 1,919.00 1,881.00 1,890.00 13,508 25,600,400.00
7 2017/05/16 1,880.00 -2.24 1,920.00 1,874.00 1,920.00 7,762 14,657,500.00
8 2017/05/15 1,920.00 1.86 1,954.00 1,900.00 1,922.00 3,784 7,294,310.00
9 2017/05/11 1,885.00 -0.84 1,920.00 1,885.00 1,902.00 5,230 9,951,420.00
10 2017/05/09 1,901.00 0.32 1,930.00 1,860.00 1,895.00 5,845 11,146,250.00
11 2017/05/08 1,895.00 2.93 1,910.00 1,850.00 1,877.00 4,865 9,131,570.00
12 2017/05/07 1,841.00 -1.07 1,900.00 1,841.00 1,861.00 7,192 13,460,807.00
13 2017/05/04 1,861.00 -1.27 1,880.00 1,860.00 1,875.00 1,770 3,299,750.00
14 2017/05/03 1,885.00 1.34 1,900.00 1,860.00 1,897.00 3,052 5,714,080.00
15 2017/05/02 1,860.00 -1.95 1,910.00 1,860.00 1,870.00 2,910 5,438,220.00
16 2017/04/30 1,897.00 -2.57 1,985.00 1,855.00 1,985.00 11,223 21,300,000.00
17 2017/04/27 1,947.00 10 1,947.00 1,800.00 1,800.00 19,383 36,665,500.00
18 2017/04/26 1,770.00 1.09 1,770.00 1,760.00 1,760.00 650 1,146,000.00
19 2017/04/25 1,751.00 1.21 1,769.00 1,663.00 1,696.00 4,215 7,277,110.00
20 2017/04/24 1,730.00 0 1,810.00 1,700.00 1,700.00 1,980 3,459,410.00
21 2017/04/23 1,730.00 -0.86 1,780.00 1,730.00 1,745.00 2,914 5,112,530.00
22 2017/04/20 1,745.00 -4.07 1,887.00 1,740.00 1,850.00 3,210 5,648,470.00
23 2017/04/19 1,819.00 8.92 1,819.00 1,680.00 1,670.00 3,816 6,616,740.00
24 2017/04/18 1,670.00 -0.89 1,690.00 1,570.00 1,652.00 2,218 3,648,290.00
25 2017/04/16 1,685.00 -4.53 1,750.00 1,650.00 1,750.00 1,920 3,239,590.00
26 2017/04/13 1,765.00 -4.49 1,815.00 1,710.00 1,812.00 3,427 5,969,810.00
27 2017/04/12 1,855.00 -4.94 1,920.00 1,840.00 1,920.00 1,180 2,198,480.00
28 2017/04/11 1,944.00 1.57 1,991.00 1,805.00 1,952.00 2,290 4,407,240.00
29 2017/04/10 1,900.00 10 1,914.00 1,740.00 1,750.00 4,884 8,843,750.00
30 2017/04/09 1,740.00 6.75 1,775.00 1,616.00 1,631.00 3,317 5,686,300.00
31 2017/04/06 1,630.00 0.62 1,652.00 1,607.00 1,620.00 1,932 3,124,016.00
32 2017/04/04 1,620.00 0.62 1,695.00 1,578.00 1,601.00 5,847 9,566,190.00
33 2017/04/03 1,610.00 1.51 1,744.00 1,600.00 1,617.00 11,251 18,826,000.00
34 2017/04/02 1,586.00 9.99 1,586.00 1,470.00 1,470.00 1,058 1,675,100.00
35 2017/03/30 1,442.00 -3.87 1,505.00 1,441.00 1,500.00 4,914 7,231,379.00
36 2017/03/29 1,500.00 2.67 1,600.00 1,489.00 1,460.00 4,538 6,918,992.00
37 2017/03/28 1,460.00 9.94 1,460.00 1,327.00 1,328.00 3,783 5,434,480.00
38 2017/03/26 1,328.00 9.93 1,328.00 1,232.00 1,232.00 8,106 10,470,700.00
39 2017/03/23 1,208.00 0.67 1,252.00 1,160.00 1,224.00 4,011 4,895,280.00
40 2017/03/22 1,200.00 -1.56 1,270.00 1,176.00 1,210.00 3,329 4,052,200.00
41 2017/03/21 1,214.00 3.13 1,219.00 1,165.00 1,200.00 8,373 10,006,300.00
42 2017/03/20 1,182.00 9.95 1,182.00 1,075.00 1,096.00 13,449 15,433,600.00
43 2017/03/19 1,075.00 5.91 1,075.00 1,020.00 1,015.00 2,360 2,464,794.00
44 2017/03/16 1,015.00 -0.98 1,020.00 1,005.00 1,005.00 910 921,200.00
45 2017/03/15 1,025.00 2.5 1,035.00 995.00 1,015.00 796 806,550.00
46 2017/03/14 1,000.00 -0.99 1,010.00 1,000.00 1,010.00 507 509,600.00
47 2017/03/13 1,010.00 0 1,010.00 1,010.00 1,010.00 128 129,280.00
48 2017/03/09 1,010.00 1.51 1,015.00 990.00 990.00 388 392,690.00
49 2017/03/07 995.00 -1.97 1,014.00 995.00 995.00 865 873,960.00
50 2017/03/02 958.00 0.21 958.00 937.00 950.00 690 650,245.00
51 2017/03/01 950.00 5.99 956.00 920.00 920.00 350 325,330.00
52 2017/02/28 902.00 0 902.00 902.00 902.00 150 135,300.00
53 2017/02/26 902.00 -3.22 920.00 900.00 920.00 1,118 1,010,290.00
54 2017/02/23 932.00 -2.92 970.00 932.00 970.00 790 761,100.00
55 2017/02/22 960.00 -1.23 975.00 954.00 954.00 430 412,600.00
56 2017/02/21 972.00 -2.02 1,011.00 972.00 1,011.00 1,590 1,569,240.00
57 2017/02/20 992.00 0 1,091.00 992.00 1,011.00 3,656 3,822,700.00
58 2017/02/19 992.00 9.98 992.00 900.00 900.00 2,892 2,825,340.00
59 2017/02/16 902.00 10 902.00 836.00 836.00 2,236 1,994,720.00
60 2017/02/15 820.00 9.63 820.00 762.00 762.00 295 233,495.00
61 2017/02/14 748.00 5.35 748.00 720.00 720.00 140 101,640.00
62 2017/02/13 710.00 -5.59 740.00 709.00 740.00 742 540,043.00
63 2017/02/12 752.00 -9.94 820.00 752.00 820.00 2,983 2,380,560.00
64 2017/02/09 835.00 -2.68 850.00 835.00 850.00 350 295,050.00
65 2017/02/08 858.00 -3.05 890.00 858.00 885.00 390 336,590.00
66 2017/02/07 885.00 -0.56 890.00 874.00 890.00 1,498 1,326,650.00
67 2017/02/06 890.00 -1.11 890.00 882.00 882.00 220 195,240.00
68 2017/02/05 900.00 1.12 905.00 900.00 905.00 636 572,580.00
69 2017/02/02 890.00 -0.56 895.00 890.00 895.00 2,200 1,960,900.00
70 2017/02/01 895.00 4.68 910.00 872.00 872.00 1,315 1,177,220.00
71 2017/01/31 855.00 -2.06 890.00 852.00 875.00 2,150 1,869,690.00
72 2017/01/30 873.00 -9.91 970.00 873.00 970.00 1,962 1,748,110.00
73 2017/01/26 969.00 -0.62 970.00 950.00 970.00 654 627,530.00
74 2017/01/25 975.00 -1.52 1,006.00 960.00 1,000.00 2,640 2,606,500.00
75 2017/01/24 990.00 -1.39 1,020.00 990.00 1,010.00 1,012 1,015,190.00
76 2017/01/23 1,011.00 -1.38 1,025.00 1,004.00 1,024.00 660 669,660.00
77 2017/01/22 1,018.00 -1.93 1,049.00 1,018.00 1,038.00 448 467,060.00
78 2017/01/19 1,038.00 4.64 1,038.00 1,000.00 1,010.00 3,296 3,384,200.00
79 2017/01/18 992.00 0.81 995.00 980.00 980.00 981 967,045.00
80 2017/01/17 984.00 0.41 984.00 950.00 984.00 4,721 4,586,920.00
81 2017/01/16 980.00 -2.49 990.00 971.00 990.00 850 831,400.00
82 2017/01/15 1,005.00 -0.2 1,005.00 960.00 987.00 4,293 4,222,270.00
83 2017/01/12 1,007.00 -4.37 1,050.00 1,000.00 1,050.00 7,578 7,699,320.00
84 2017/01/11 1,053.00 -6.23 1,125.00 1,034.00 1,125.00 9,802 10,412,400.00
85 2017/01/10 1,123.00 9.99 1,123.00 1,041.00 1,041.00 42,438 47,374,600.00
86 2017/01/09 1,021.00 9.9 1,021.00 947.00 947.00 4,583 4,667,370.00
87 2017/01/08 929.00 9.94 929.00 861.00 861.00 50 44,750.00
88 2017/01/05 845.00 9.88 845.00 784.00 784.00 5,922 4,781,260.00
89 2017/01/04 769.00 5.92 769.00 740.00 740.00 30 22,630.00
90 2017/01/03 726.00 3.86 726.00 712.00 712.00 60 43,420.00
91 2017/01/02 699.00 7.87 699.00 660.00 660.00 16,160 11,294,000.00
92 2017/01/01 648.00 3.85 648.00 636.00 636.00 180 116,520.00
93 2016/12/29 624.00 1.96 624.00 624.00 624.00 37,500 23,400,000.00
94 2016/12/28 612.00 8.13 612.00 577.00 577.00 90 53,220.00
95 2016/12/27 566.00 9.9 566.00 525.00 525.00 76 41,976.00
96 2016/12/26 515.00 7.74 515.00 487.00 487.00 40 20,030.00
97 2016/12/22 478.00 7.9 478.00 451.00 451.00 40 18,580.00
98 2016/12/21 443.00 9.93 443.00 411.00 411.00 364 160,452.00
99 2016/12/20 403.00 5.5 403.00 389.00 389.00 30 11,880.00
100 2016/12/19 382.00 9.77 382.00 354.00 354.00 96 35,328.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244797714 37 25 200 1,155.00 231,000.00
2 2017/05/24 201705244797713 14 25 50 1,156.00 57,800.00
3 2017/05/24 201705244797663 14 22 50 1,156.00 57,800.00
4 2017/05/24 201705244797601 51 17 100 1,165.00 116,500.00
5 2017/05/24 201705244797488 28 22 50 1,173.00 58,650.00
6 2017/05/24 201705244796498 37 45 100 1,173.00 117,300.00
7 2017/05/22 201705224780786 19 48 30 1,205.00 36,150.00
8 2017/05/22 201705224780785 19 48 100 1,205.00 120,500.00
9 2017/05/22 201705224780784 26 48 50 1,205.00 60,250.00
10 2017/05/22 201705224780574 16 41 74 1,210.00 89,540.00
11 2017/05/22 201705224781381 41 17 100 1,215.00 121,500.00
12 2017/05/22 201705224781253 48 4 25 1,200.00 30,000.00
13 2017/05/22 201705224781184 48 48 274 1,200.00 328,800.00
14 2017/05/22 201705224781183 16 48 26 1,200.00 31,200.00
15 2017/05/22 201705224781182 49 48 200 1,205.00 241,000.00
16 2017/05/22 201705224780787 49 48 200 1,205.00 241,000.00
17 2017/05/22 201705224781843 47 33 140 1,210.00 169,400.00
18 2017/05/22 201705224781808 17 13 200 1,205.00 241,000.00
19 2017/05/22 201705224781721 37 33 60 1,210.00 72,600.00
20 2017/05/22 201705224781715 37 17 20 1,210.00 24,200.00
21 2017/05/22 201705224781693 37 48 420 1,210.00 508,200.00
22 2017/05/22 201705224781382 41 19 100 1,219.00 121,900.00
23 2017/05/22 201705224783109 37 21 50 1,206.00 60,300.00
24 2017/05/22 201705224783076 37 55 50 1,206.00 60,300.00
25 2017/05/22 201705224782948 29 35 100 1,205.00 120,500.00
26 2017/05/22 201705224782276 19 42 75 1,205.00 90,375.00
27 2017/05/22 201705224782100 13 13 10 1,214.00 12,140.00
28 2017/05/22 201705224782095 13 13 50 1,214.00 60,700.00
29 2017/05/22 201705224783232 47 33 110 1,203.00 132,330.00
30 2017/05/22 201705224783229 47 20 50 1,203.00 60,150.00
31 2017/05/22 201705224783228 13 20 50 1,204.00 60,200.00
32 2017/05/22 201705224783120 29 33 100 1,205.00 120,500.00
33 2017/05/22 201705224783111 57 21 25 1,205.00 30,125.00
34 2017/05/22 201705224783110 19 21 25 1,205.00 30,125.00
35 2017/05/22 201705224783340 29 13 100 1,200.00 120,000.00
36 2017/05/22 201705224783339 48 13 101 1,200.00 121,200.00
37 2017/05/22 201705224783338 6 13 60 1,201.00 72,060.00
38 2017/05/22 201705224783260 6 13 40 1,201.00 48,040.00
39 2017/05/22 201705224783259 6 13 150 1,201.00 180,150.00
40 2017/05/22 201705224783258 39 13 10 1,202.00 12,020.00
41 2017/05/23 201705234784937 6 7 200 1,215.00 243,000.00
42 2017/05/23 201705234784825 26 17 20 1,215.00 24,300.00
43 2017/05/23 201705234784808 26 35 120 1,215.00 145,800.00
44 2017/05/23 201705234784744 26 17 10 1,215.00 12,150.00
45 2017/05/23 201705234784682 26 59 50 1,210.00 60,500.00
46 2017/05/23 201705234784268 38 17 50 1,205.00 60,250.00
47 2017/05/23 201705234785747 42 28 20 1,225.00 24,500.00
48 2017/05/23 201705234785721 42 47 70 1,225.00 85,750.00
49 2017/05/23 201705234785676 42 39 10 1,225.00 12,250.00
50 2017/05/23 201705234785513 21 40 20 1,225.00 24,500.00
51 2017/05/23 201705234785512 42 40 180 1,225.00 220,500.00
52 2017/05/23 201705234785109 42 17 20 1,225.00 24,500.00
53 2017/05/23 201705234786301 21 38 10 1,217.00 12,170.00
54 2017/05/23 201705234786233 18 38 200 1,206.00 241,200.00
55 2017/05/23 201705234786232 38 38 50 1,215.00 60,750.00
56 2017/05/23 201705234786231 42 38 20 1,215.00 24,300.00
57 2017/05/23 201705234786000 19 17 45 1,216.00 54,720.00
58 2017/05/23 201705234785748 42 28 80 1,215.00 97,200.00
59 2017/05/23 201705234787347 13 33 50 1,200.00 60,000.00
60 2017/05/23 201705234787314 38 37 200 1,190.00 238,000.00
61 2017/05/23 201705234786901 7 33 100 1,200.00 120,000.00
62 2017/05/23 201705234786860 16 45 20 1,200.00 24,000.00
63 2017/05/23 201705234786859 34 45 80 1,200.00 96,000.00
64 2017/05/23 201705234786858 45 45 100 1,200.00 120,000.00
65 2017/05/23 201705234788949 41 11 20 1,185.00 23,700.00
66 2017/05/23 201705234788641 41 56 25 1,185.00 29,625.00
67 2017/05/23 201705234788640 19 56 50 1,186.00 59,300.00
68 2017/05/23 201705234788639 21 56 10 1,190.00 11,900.00
69 2017/05/23 201705234788388 45 37 100 1,195.00 119,500.00
70 2017/05/23 201705234787889 37 33 20 1,199.00 23,980.00
71 2017/05/24 201705244791685 42 21 50 1,200.00 60,000.00
72 2017/05/23 201705234790857 22 17 100 1,180.00 118,000.00
73 2017/05/23 201705234790341 50 17 100 1,180.00 118,000.00
74 2017/05/23 201705234789693 38 17 40 1,180.00 47,200.00
75 2017/05/23 201705234789692 38 17 50 1,180.00 59,000.00
76 2017/05/23 201705234789691 41 17 15 1,185.00 17,775.00
77 2017/05/24 201705244793042 6 14 100 1,153.00 115,300.00
78 2017/05/24 201705244792955 58 11 10 1,176.00 11,760.00
79 2017/05/24 201705244792784 48 51 50 1,179.00 58,950.00
80 2017/05/24 201705244792621 6 28 20 1,177.00 23,540.00
81 2017/05/24 201705244792554 45 33 50 1,180.00 59,000.00
82 2017/05/24 201705244791727 42 37 30 1,200.00 36,000.00
83 2017/05/24 201705244794000 19 51 100 1,100.00 110,000.00
84 2017/05/24 201705244793985 6 16 50 1,108.00 55,400.00
85 2017/05/24 201705244793984 6 16 50 1,108.00 55,400.00
86 2017/05/24 201705244793983 29 16 150 1,109.00 166,350.00
87 2017/05/24 201705244793856 6 40 50 1,130.00 56,500.00
88 2017/05/24 201705244793855 22 40 50 1,130.00 56,500.00
89 2017/05/24 201705244794564 57 40 10 1,150.00 11,500.00
90 2017/05/24 201705244794340 17 40 40 1,150.00 46,000.00
91 2017/05/24 201705244794263 19 40 50 1,142.00 57,100.00
92 2017/05/24 201705244794157 19 40 100 1,120.00 112,000.00
93 2017/05/24 201705244794022 1 16 10 1,108.00 11,080.00
94 2017/05/24 201705244794012 19 51 50 1,100.00 55,000.00
95 2017/05/24 201705244796370 44 54 480 1,160.00 556,800.00
96 2017/05/24 201705244796283 26 13 40 1,151.00 46,040.00
97 2017/05/24 201705244795923 45 5 50 1,159.00 57,950.00
98 2017/05/24 201705244795922 45 6 45 1,158.00 52,110.00
99 2017/05/24 201705244795689 45 54 20 1,160.00 23,200.00
100 2017/05/24 201705244795425 26 46 100 1,159.00 115,900.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
NB Insurance Company Limited proclaim its 18th and 19th AGM going to be held on Mangshir 17, 2073. Financial Highlight 2071/72, 72/73, Appointment of Auditor, Right Share-1:1, others. 0.00% 0.00% 1:1
2. 072-073
NB Insurance Company Ltd. has proposed right share in the ratio of 1:1 and subject to the approval from its AGM going to be held on 2073-08-17. Right Share 0.00% 0.00% 1:1
3. 071-072 2015/12/28 AD
(2072/09/13 BS)
NB Insurance Company Limited proclaim its 14th, 15th, 16th, and 17th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, Right Share-10:8, others. 0.00% 0.00% 10:8
4. 069-070
NB Insurance Company Limited has announced its Special General Meeting going to be held on 28th Ashad, 2070. Capital Increment 0.00% 0.00% 10:8
5. 066-067 2011/11/23 AD
(2068/08/07 BS)
NB Insurance Company Limited has announced its 12th and 13th Annual General Meeting going to be held on 25th Mangsir 2068. Financial Highlight 2065/66/67 0.00% 0.00%


Search Clear



Search Clear