Market Price 1,500.00
# Value  Fiscal Year
History not available...
% Change 2.67%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 81.60 -  1,500.00
# Value  Fiscal Year
History not available...
180 Day Average 775.85
# Value  Fiscal Year
History not available...
1 Year Yield 1,775.00%
# Value  Fiscal Year
History not available...
EPS 23.12 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 23.12 (FY: 073-074, Q: 2)
2. 18.17 (FY: 073-074, Q: 1)
3. 17.80 (FY: 072-073, Q: 4)
4. 12.00 (FY: 072-073, Q: 3)
5. 10.79 (FY: 072-073, Q: 2)
6. 28.46 (FY: 072-073, Q: 1)
P/E Ratio 64.88
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 0 (FY: 072-073)
# Value  Fiscal Year
1. 0 (FY: 072-073)
2. 10:8 (FY: 072-073)
3. 0 (FY: 072-073)
4. 1:1 (FY: 072-073)
5. 1:1 (FY: 072-073)
6. 10:8 (FY: 071-072)
7. 10:8 (FY: 069-070)
Market Capitalization 2,250,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NBIL
Company Name NB Insurance Co. Ltd.
Sector Insurance
Listed Shares 1,500,000
Paidup Value 100.00
Total Paidup Value 150,000,000.00

Search Clear




एनबी इन्स्योरेन्सले कति बढायो कमाई ? यस्तो आयो विबरण
एनबी इन्स्योरेन्स पुग्यो धितोपत्र बोर्ड,शतप्रतिशत हकप्रद जारी गर्ने
एन बि इन्स्योरेन्सले ८० प्रतिशत हकप्रद प्रदान गर्न माग्यो डिम्याट खाता
एनबी इन्स्योरेन्सको अध्यक्षमा हेमराज ढकाल चयन
एनबी इन्स्योरेन्सले पारित गर्यो शतप्रतिशत हकप्रद, बीमा व्यवशायलाई आक्रामक बनाउने
एनबी इन्स्योरेन्सले फेरी प्रस्ताव गर्यो शतप्रतिशत हकप्रद, यसरी जगाउँदैछ आशा
एनबी इन्स्योरेन्सको कम्पनी सचिवमा शरण रेग्मी
एनबी ईन्स्योरेन्सले एकै दिन बिस्तार गर्यो तीन शाखा
एनबी इन्स्योरेन्सको लिलाममा राखिएको शेयरमा कति मूल्यको पर्यो आवेदन ? १८ जनाले सकारे शेयर
एनबी इन्स्योरेन्सको लिलामीको सेयरमा आवेदन दिने कात्तिक ५ गते अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 1,500.00 2.67 1,600.00 1,489.00 1,460.00 4,538 6,918,992.00
2 2017/03/28 1,460.00 9.94 1,460.00 1,327.00 1,328.00 3,783 5,434,480.00
3 2017/03/26 1,328.00 9.93 1,328.00 1,232.00 1,232.00 8,106 10,470,700.00
4 2017/03/23 1,208.00 0.67 1,252.00 1,160.00 1,224.00 4,011 4,895,280.00
5 2017/03/22 1,200.00 -1.56 1,270.00 1,176.00 1,210.00 3,329 4,052,200.00
6 2017/03/21 1,214.00 3.13 1,219.00 1,165.00 1,200.00 8,373 10,006,300.00
7 2017/03/20 1,182.00 9.95 1,182.00 1,075.00 1,096.00 13,449 15,433,600.00
8 2017/03/19 1,075.00 5.91 1,075.00 1,020.00 1,015.00 2,360 2,464,794.00
9 2017/03/16 1,015.00 -0.98 1,020.00 1,005.00 1,005.00 910 921,200.00
10 2017/03/15 1,025.00 2.5 1,035.00 995.00 1,015.00 796 806,550.00
11 2017/03/14 1,000.00 -0.99 1,010.00 1,000.00 1,010.00 507 509,600.00
12 2017/03/13 1,010.00 0 1,010.00 1,010.00 1,010.00 128 129,280.00
13 2017/03/09 1,010.00 1.51 1,015.00 990.00 990.00 388 392,690.00
14 2017/03/07 995.00 -1.97 1,014.00 995.00 995.00 865 873,960.00
15 2017/03/02 958.00 0.21 958.00 937.00 950.00 690 650,245.00
16 2017/03/01 950.00 5.99 956.00 920.00 920.00 350 325,330.00
17 2017/02/28 902.00 0 902.00 902.00 902.00 150 135,300.00
18 2017/02/26 902.00 -3.22 920.00 900.00 920.00 1,118 1,010,290.00
19 2017/02/23 932.00 -2.92 970.00 932.00 970.00 790 761,100.00
20 2017/02/22 960.00 -1.23 975.00 954.00 954.00 430 412,600.00
21 2017/02/21 972.00 -2.02 1,011.00 972.00 1,011.00 1,590 1,569,240.00
22 2017/02/20 992.00 0 1,091.00 992.00 1,011.00 3,656 3,822,700.00
23 2017/02/19 992.00 9.98 992.00 900.00 900.00 2,892 2,825,340.00
24 2017/02/16 902.00 10 902.00 836.00 836.00 2,236 1,994,720.00
25 2017/02/15 820.00 9.63 820.00 762.00 762.00 295 233,495.00
26 2017/02/14 748.00 5.35 748.00 720.00 720.00 140 101,640.00
27 2017/02/13 710.00 -5.59 740.00 709.00 740.00 742 540,043.00
28 2017/02/12 752.00 -9.94 820.00 752.00 820.00 2,983 2,380,560.00
29 2017/02/09 835.00 -2.68 850.00 835.00 850.00 350 295,050.00
30 2017/02/08 858.00 -3.05 890.00 858.00 885.00 390 336,590.00
31 2017/02/07 885.00 -0.56 890.00 874.00 890.00 1,498 1,326,650.00
32 2017/02/06 890.00 -1.11 890.00 882.00 882.00 220 195,240.00
33 2017/02/05 900.00 1.12 905.00 900.00 905.00 636 572,580.00
34 2017/02/02 890.00 -0.56 895.00 890.00 895.00 2,200 1,960,900.00
35 2017/02/01 895.00 4.68 910.00 872.00 872.00 1,315 1,177,220.00
36 2017/01/31 855.00 -2.06 890.00 852.00 875.00 2,150 1,869,690.00
37 2017/01/30 873.00 -9.91 970.00 873.00 970.00 1,962 1,748,110.00
38 2017/01/26 969.00 -0.62 970.00 950.00 970.00 654 627,530.00
39 2017/01/25 975.00 -1.52 1,006.00 960.00 1,000.00 2,640 2,606,500.00
40 2017/01/24 990.00 -1.39 1,020.00 990.00 1,010.00 1,012 1,015,190.00
41 2017/01/23 1,011.00 -1.38 1,025.00 1,004.00 1,024.00 660 669,660.00
42 2017/01/22 1,018.00 -1.93 1,049.00 1,018.00 1,038.00 448 467,060.00
43 2017/01/19 1,038.00 4.64 1,038.00 1,000.00 1,010.00 3,296 3,384,200.00
44 2017/01/18 992.00 0.81 995.00 980.00 980.00 981 967,045.00
45 2017/01/17 984.00 0.41 984.00 950.00 984.00 4,721 4,586,920.00
46 2017/01/16 980.00 -2.49 990.00 971.00 990.00 850 831,400.00
47 2017/01/15 1,005.00 -0.2 1,005.00 960.00 987.00 4,293 4,222,270.00
48 2017/01/12 1,007.00 -4.37 1,050.00 1,000.00 1,050.00 7,578 7,699,320.00
49 2017/01/11 1,053.00 -6.23 1,125.00 1,034.00 1,125.00 9,802 10,412,400.00
50 2017/01/10 1,123.00 9.99 1,123.00 1,041.00 1,041.00 42,438 47,374,600.00
51 2017/01/09 1,021.00 9.9 1,021.00 947.00 947.00 4,583 4,667,370.00
52 2017/01/08 929.00 9.94 929.00 861.00 861.00 50 44,750.00
53 2017/01/05 845.00 9.88 845.00 784.00 784.00 5,922 4,781,260.00
54 2017/01/04 769.00 5.92 769.00 740.00 740.00 30 22,630.00
55 2017/01/03 726.00 3.86 726.00 712.00 712.00 60 43,420.00
56 2017/01/02 699.00 7.87 699.00 660.00 660.00 16,160 11,294,000.00
57 2017/01/01 648.00 3.85 648.00 636.00 636.00 180 116,520.00
58 2016/12/29 624.00 1.96 624.00 624.00 624.00 37,500 23,400,000.00
59 2016/12/28 612.00 8.13 612.00 577.00 577.00 90 53,220.00
60 2016/12/27 566.00 9.9 566.00 525.00 525.00 76 41,976.00
61 2016/12/26 515.00 7.74 515.00 487.00 487.00 40 20,030.00
62 2016/12/22 478.00 7.9 478.00 451.00 451.00 40 18,580.00
63 2016/12/21 443.00 9.93 443.00 411.00 411.00 364 160,452.00
64 2016/12/20 403.00 5.5 403.00 389.00 389.00 30 11,880.00
65 2016/12/19 382.00 9.77 382.00 354.00 354.00 96 35,328.00
66 2016/12/18 348.00 9.43 348.00 324.00 324.00 50 16,800.00
67 2016/12/12 318.00 9.66 318.00 295.00 295.00 50 15,310.00
68 2016/12/11 290.00 7.41 290.00 275.00 275.00 40 11,300.00
69 2016/12/08 270.00 8 270.00 255.00 255.00 40 10,500.00
70 2016/12/07 250.00 8.7 250.00 234.00 234.00 50 12,100.00
71 2016/12/05 230.00 7.48 230.00 218.00 218.00 40 8,960.00
72 2016/11/27 214.00 3.88 214.00 210.00 210.00 19,010 4,068,100.00
73 2016/11/24 206.00 9.57 206.00 191.00 191.00 60 11,920.00
74 2016/11/23 188.00 3.3 188.00 185.00 185.00 20 3,730.00
75 2016/11/22 182.00 3.41 182.00 179.00 179.00 20 3,610.00
76 2016/11/15 176.00 3.53 176.00 173.00 173.00 20 3,490.00
77 2016/11/13 170.00 5.59 170.00 164.00 164.00 30 5,010.00
78 2016/11/09 161.00 4.54 161.00 161.00 161.00 240 38,640.00
79 2016/10/04 154.00 4.76 154.00 154.00 154.00 10 1,540.00
80 2016/10/03 147.00 5 147.00 147.00 147.00 10 1,470.00
81 2016/10/02 140.00 4.48 140.00 140.00 140.00 10 1,400.00
82 2016/09/29 134.00 6.35 134.00 128.00 128.00 40 5,240.00
83 2016/09/28 126.00 5 126.00 126.00 126.00 10 1,260.00
84 2016/09/27 120.00 9.09 120.00 112.00 112.00 50 5,800.00
85 2016/09/08 104.00 4 104.00 102.00 102.00 80 8,300.00
86 2016/08/22 100.00 1.01 100.00 100.00 100.00 10 1,000.00
87 2016/08/17 99.00 7.61 99.00 93.84 93.84 40 3,861.90
88 2016/08/14 92.00 1.1 92.00 92.00 92.00 10 920.00
89 2016/07/25 91.00 3.74 91.00 89.47 87.72 30 2,714.70
90 2016/07/13 87.72 5.39 87.72 84.00 83.23 40 3,427.20
91 2016/07/10 83.23 2 83.23 83.23 81.60 10 832.30
92 2016/06/16 81.60 2 81.60 81.60 80.00 10 816.00
93 2013/12/24 80.00 -1.23 80.00 80.00 81.00 100 8,000.00
94 2013/12/19 81.00 1.25 81.00 80.00 80.00 360 28,920.00
95 2013/12/18 80.00 2.56 80.00 79.00 78.00 240 18,970.00
96 2013/12/16 78.00 1.3 78.00 78.00 77.00 160 12,480.00
97 2013/12/15 77.00 5.48 77.00 74.00 73.00 730 55,470.00
98 2013/12/12 73.00 2.82 73.00 72.00 71.00 360 26,060.00
99 2013/12/11 71.00 9.23 71.00 66.00 65.00 530 36,560.00
100 2013/12/10 65.00 3.17 65.00 64.00 63.00 540 35,030.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499636 56 52 23 1,460.00 33,580.00
2 2017/03/28 201703284499635 56 19 100 1,460.00 146,000.00
3 2017/03/28 201703284499634 56 36 1,350 1,460.00 1,971,000.00
4 2017/03/28 201703284499633 49 36 200 1,460.00 292,000.00
5 2017/03/28 201703284499611 40 36 300 1,460.00 438,000.00
6 2017/03/28 201703284499596 55 36 50 1,460.00 73,000.00
7 2017/03/22 201703224463196 55 38 50 1,203.00 60,150.00
8 2017/03/22 201703224463195 17 38 67 1,210.00 81,070.00
9 2017/03/22 201703224463102 17 54 33 1,210.00 39,930.00
10 2017/03/22 201703224463079 38 13 100 1,202.00 120,200.00
11 2017/03/22 201703224463928 36 37 50 1,199.00 59,950.00
12 2017/03/22 201703224463657 36 37 50 1,178.00 58,900.00
13 2017/03/22 201703224463645 36 37 50 1,178.00 58,900.00
14 2017/03/22 201703224463459 36 34 56 1,176.00 65,856.00
15 2017/03/22 201703224463198 11 38 500 1,200.00 600,000.00
16 2017/03/22 201703224463197 38 38 130 1,202.00 156,260.00
17 2017/03/22 201703224468648 59 38 300 1,264.00 379,200.00
18 2017/03/22 201703224466454 42 5 100 1,270.00 127,000.00
19 2017/03/22 201703224466290 55 38 200 1,246.00 249,200.00
20 2017/03/22 201703224466289 55 32 28 1,243.00 34,804.00
21 2017/03/22 201703224466288 55 44 40 1,240.00 49,600.00
22 2017/03/22 201703224465858 4 44 40 1,222.00 48,880.00
23 2017/03/22 201703224470457 17 4 10 1,200.00 12,000.00
24 2017/03/22 201703224470303 11 39 10 1,220.00 12,200.00
25 2017/03/22 201703224470127 46 51 50 1,200.00 60,000.00
26 2017/03/22 201703224470063 49 36 100 1,221.00 122,100.00
27 2017/03/22 201703224469198 55 36 50 1,245.00 62,250.00
28 2017/03/22 201703224468872 55 39 50 1,245.00 62,250.00
29 2017/03/22 201703224471378 46 46 10 1,200.00 12,000.00
30 2017/03/22 201703224471377 13 46 50 1,202.00 60,100.00
31 2017/03/22 201703224471290 17 38 50 1,201.00 60,050.00
32 2017/03/22 201703224470758 42 5 600 1,220.00 732,000.00
33 2017/03/22 201703224470757 42 21 100 1,200.00 120,000.00
34 2017/03/22 201703224470458 46 4 40 1,200.00 48,000.00
35 2017/03/26 201703264483750 42 10 1,010 1,260.00 1,272,600.00
36 2017/03/26 201703264483538 22 13 50 1,260.00 63,000.00
37 2017/03/26 201703264483437 42 38 500 1,260.00 630,000.00
38 2017/03/26 201703264482024 29 29 290 1,256.00 364,240.00
39 2017/03/26 201703264482006 29 44 50 1,232.00 61,600.00
40 2017/03/22 201703224471379 35 46 140 1,200.00 168,000.00
41 2017/03/26 201703264484672 17 11 200 1,281.00 256,200.00
42 2017/03/26 201703264484671 17 44 100 1,281.00 128,100.00
43 2017/03/26 201703264484670 17 5 200 1,280.00 256,000.00
44 2017/03/26 201703264484669 17 13 66 1,275.00 84,150.00
45 2017/03/26 201703264484093 55 1 200 1,268.00 253,600.00
46 2017/03/26 201703264483968 42 38 500 1,269.00 634,500.00
47 2017/03/26 201703264485254 7 20 500 1,310.00 655,000.00
48 2017/03/26 201703264485248 55 20 100 1,310.00 131,000.00
49 2017/03/26 201703264485247 55 5 200 1,310.00 262,000.00
50 2017/03/26 201703264485246 55 5 200 1,300.00 260,000.00
51 2017/03/26 201703264484674 17 42 50 1,285.00 64,250.00
52 2017/03/26 201703264484673 17 47 60 1,281.00 76,860.00
53 2017/03/26 201703264488859 56 44 50 1,304.00 65,200.00
54 2017/03/26 201703264487955 7 44 50 1,304.00 65,200.00
55 2017/03/26 201703264487936 7 6 50 1,300.00 65,000.00
56 2017/03/26 201703264487494 17 44 100 1,304.00 130,400.00
57 2017/03/26 201703264486222 29 49 150 1,300.00 195,000.00
58 2017/03/26 201703264486221 29 55 10 1,300.00 13,000.00
59 2017/03/26 201703264488881 56 45 90 1,310.00 117,900.00
60 2017/03/26 201703264488880 56 17 50 1,310.00 65,500.00
61 2017/03/26 201703264488879 56 14 50 1,310.00 65,500.00
62 2017/03/26 201703264488878 56 20 100 1,310.00 131,000.00
63 2017/03/26 201703264488877 56 44 200 1,309.00 261,800.00
64 2017/03/26 201703264488863 56 21 100 1,305.00 130,500.00
65 2017/03/26 201703264489879 42 55 100 1,300.00 130,000.00
66 2017/03/26 201703264489878 56 55 100 1,301.00 130,100.00
67 2017/03/26 201703264489800 42 44 50 1,310.00 65,500.00
68 2017/03/26 201703264489602 42 42 50 1,310.00 65,500.00
69 2017/03/26 201703264488905 56 17 100 1,326.00 132,600.00
70 2017/03/26 201703264488882 56 38 500 1,315.00 657,500.00
71 2017/03/26 201703264491006 42 5 106 1,325.00 140,450.00
72 2017/03/26 201703264491005 42 58 200 1,325.00 265,000.00
73 2017/03/26 201703264490865 42 44 100 1,316.00 131,600.00
74 2017/03/26 201703264490707 5 36 200 1,291.00 258,200.00
75 2017/03/26 201703264490246 5 5 654 1,300.00 850,200.00
76 2017/03/26 201703264490136 42 44 150 1,300.00 195,000.00
77 2017/03/28 201703284491672 56 56 30 1,327.00 39,810.00
78 2017/03/28 201703284491610 57 42 100 1,354.00 135,400.00
79 2017/03/26 201703264491183 56 17 200 1,328.00 265,600.00
80 2017/03/26 201703264491182 56 39 20 1,328.00 26,560.00
81 2017/03/26 201703264491181 56 1 200 1,326.00 265,200.00
82 2017/03/26 201703264491077 42 54 100 1,326.00 132,600.00
83 2017/03/28 201703284495409 7 39 60 1,380.00 82,800.00
84 2017/03/28 201703284495247 52 55 300 1,365.00 409,500.00
85 2017/03/28 201703284495246 52 40 100 1,363.00 136,300.00
86 2017/03/28 201703284495245 52 38 70 1,360.00 95,200.00
87 2017/03/28 201703284494434 56 48 40 1,353.00 54,120.00
88 2017/03/28 201703284492479 37 4 40 1,353.00 54,120.00
89 2017/03/28 201703284497511 40 36 50 1,460.00 73,000.00
90 2017/03/28 201703284497510 40 35 50 1,460.00 73,000.00
91 2017/03/28 201703284496928 10 39 50 1,460.00 73,000.00
92 2017/03/28 201703284496819 10 21 100 1,433.00 143,300.00
93 2017/03/28 201703284496283 10 55 100 1,405.00 140,500.00
94 2017/03/28 201703284496282 10 38 70 1,390.00 97,300.00
95 2017/03/28 201703284499574 10 36 50 1,460.00 73,000.00
96 2017/03/28 201703284499573 10 32 100 1,460.00 146,000.00
97 2017/03/28 201703284499572 10 29 100 1,459.00 145,900.00
98 2017/03/28 201703284499571 10 33 150 1,455.00 218,250.00
99 2017/03/28 201703284499570 10 56 100 1,454.00 145,400.00
100 2017/03/28 201703284499319 48 40 100 1,450.00 145,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
NB Insurance Company Limited proclaim its 18th and 19th AGM going to be held on Mangshir 17, 2073. Financial Highlight 2071/72, 72/73, Appointment of Auditor, Right Share-1:1, others. 0.00% 0.00% 1:1
2. 072-073
NB Insurance Company Ltd. has proposed right share in the ratio of 1:1 and subject to the approval from its AGM going to be held on 2073-08-17. Right Share 0.00% 0.00% 1:1
3. 071-072 2015/12/28 AD
(2072/09/13 BS)
NB Insurance Company Limited proclaim its 14th, 15th, 16th, and 17th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, Right Share-10:8, others. 0.00% 0.00% 10:8
4. 069-070
NB Insurance Company Limited has announced its Special General Meeting going to be held on 28th Ashad, 2070. Capital Increment 0.00% 0.00% 10:8
5. 066-067 2011/11/23 AD
(2068/08/07 BS)
NB Insurance Company Limited has announced its 12th and 13th Annual General Meeting going to be held on 25th Mangsir 2068. Financial Highlight 2065/66/67 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/05 AD
(2073/10/23 BS)
NB Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
NB Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/15 AD
(2073/04/31 BS)
NB Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/12 AD
(2073/01/30 BS)
NB Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/03/02 AD
(2072/11/19 BS)
NB Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2016/01/07 AD
(2072/09/23 BS)
NB Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/10/21 AD
(2073/07/05 BS)
2016/10/21 AD
(2073/07/05 BS)
NB Insurance Company Limited has published a reminder notice regarding the auction of its 1,600 units of promoter right share to its promoter shareholders and 41,837 units of ordinary right share to the general public till Kartik 05, 2073.
2. 072-073 2016/10/14 AD
(2073/06/28 BS)
2016/10/21 AD
(2073/07/05 BS)
NB Insurance Company Limited is going to auction its 1,600 units of promoter right share to its promoter shareholders and 41,837 units of ordinary right share to the general public from Ashwin 28, 2073 till Kartik 05, 2073.