Market Price 960.00
# Value  Fiscal Year
History not available...
% Change -1.23%
# Value  Fiscal Year
History not available...
Last Traded On 2017/02/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 81.60 -  1,123.00
# Value  Fiscal Year
History not available...
180 Day Average 643.36
# Value  Fiscal Year
History not available...
1 Year Yield 1,100.00%
# Value  Fiscal Year
History not available...
EPS 23.12 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 23.12 (FY: 073-074, Q: 2)
2. 18.17 (FY: 073-074, Q: 1)
3. 17.80 (FY: 072-073, Q: 4)
4. 12.00 (FY: 072-073, Q: 3)
5. 10.79 (FY: 072-073, Q: 2)
6. 28.46 (FY: 072-073, Q: 1)
P/E Ratio 41.52
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 0 (FY: 072-073)
# Value  Fiscal Year
1. 0 (FY: 072-073)
2. 10:8 (FY: 072-073)
3. 0 (FY: 072-073)
4. 1:1 (FY: 072-073)
5. 1:1 (FY: 072-073)
6. 10:8 (FY: 071-072)
7. 10:8 (FY: 069-070)
Market Capitalization 1,440,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol NBIL
Company Name NB Insurance Co. Ltd.
Sector Insurance
Listed Shares 1,500,000
Paidup Value 100.00
Total Paidup Value 150,000,000.00

Search Clear




एनबी इन्स्योरेन्सले कति बढायो कमाई ? यस्तो आयो विबरण
एनबी इन्स्योरेन्स पुग्यो धितोपत्र बोर्ड,शतप्रतिशत हकप्रद जारी गर्ने
एन बि इन्स्योरेन्सले ८० प्रतिशत हकप्रद प्रदान गर्न माग्यो डिम्याट खाता
एनबी इन्स्योरेन्सको अध्यक्षमा हेमराज ढकाल चयन
एनबी इन्स्योरेन्सले पारित गर्यो शतप्रतिशत हकप्रद, बीमा व्यवशायलाई आक्रामक बनाउने
एनबी इन्स्योरेन्सले फेरी प्रस्ताव गर्यो शतप्रतिशत हकप्रद, यसरी जगाउँदैछ आशा
एनबी इन्स्योरेन्सको कम्पनी सचिवमा शरण रेग्मी
एनबी ईन्स्योरेन्सले एकै दिन बिस्तार गर्यो तीन शाखा
एनबी इन्स्योरेन्सको लिलाममा राखिएको शेयरमा कति मूल्यको पर्यो आवेदन ? १८ जनाले सकारे शेयर
एनबी इन्स्योरेन्सको लिलामीको सेयरमा आवेदन दिने कात्तिक ५ गते अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/22 960.00 -1.23 975.00 954.00 954.00 430 412,600.00
2 2017/02/21 972.00 -2.02 1,011.00 972.00 1,011.00 1,590 1,569,240.00
3 2017/02/20 992.00 0 1,091.00 992.00 1,011.00 3,656 3,822,700.00
4 2017/02/19 992.00 9.98 992.00 900.00 900.00 2,892 2,825,340.00
5 2017/02/16 902.00 10 902.00 836.00 836.00 2,236 1,994,720.00
6 2017/02/15 820.00 9.63 820.00 762.00 762.00 295 233,495.00
7 2017/02/14 748.00 5.35 748.00 720.00 720.00 140 101,640.00
8 2017/02/13 710.00 -5.59 740.00 709.00 740.00 742 540,043.00
9 2017/02/12 752.00 -9.94 820.00 752.00 820.00 2,983 2,380,560.00
10 2017/02/09 835.00 -2.68 850.00 835.00 850.00 350 295,050.00
11 2017/02/08 858.00 -3.05 890.00 858.00 885.00 390 336,590.00
12 2017/02/07 885.00 -0.56 890.00 874.00 890.00 1,498 1,326,650.00
13 2017/02/06 890.00 -1.11 890.00 882.00 882.00 220 195,240.00
14 2017/02/05 900.00 1.12 905.00 900.00 905.00 636 572,580.00
15 2017/02/02 890.00 -0.56 895.00 890.00 895.00 2,200 1,960,900.00
16 2017/02/01 895.00 4.68 910.00 872.00 872.00 1,315 1,177,220.00
17 2017/01/31 855.00 -2.06 890.00 852.00 875.00 2,150 1,869,690.00
18 2017/01/30 873.00 -9.91 970.00 873.00 970.00 1,962 1,748,110.00
19 2017/01/26 969.00 -0.62 970.00 950.00 970.00 654 627,530.00
20 2017/01/25 975.00 -1.52 1,006.00 960.00 1,000.00 2,640 2,606,500.00
21 2017/01/24 990.00 -1.39 1,020.00 990.00 1,010.00 1,012 1,015,190.00
22 2017/01/23 1,011.00 -1.38 1,025.00 1,004.00 1,024.00 660 669,660.00
23 2017/01/22 1,018.00 -1.93 1,049.00 1,018.00 1,038.00 448 467,060.00
24 2017/01/19 1,038.00 4.64 1,038.00 1,000.00 1,010.00 3,296 3,384,200.00
25 2017/01/18 992.00 0.81 995.00 980.00 980.00 981 967,045.00
26 2017/01/17 984.00 0.41 984.00 950.00 984.00 4,721 4,586,920.00
27 2017/01/16 980.00 -2.49 990.00 971.00 990.00 850 831,400.00
28 2017/01/15 1,005.00 -0.2 1,005.00 960.00 987.00 4,293 4,222,270.00
29 2017/01/12 1,007.00 -4.37 1,050.00 1,000.00 1,050.00 7,578 7,699,320.00
30 2017/01/11 1,053.00 -6.23 1,125.00 1,034.00 1,125.00 9,802 10,412,400.00
31 2017/01/10 1,123.00 9.99 1,123.00 1,041.00 1,041.00 42,438 47,374,600.00
32 2017/01/09 1,021.00 9.9 1,021.00 947.00 947.00 4,583 4,667,370.00
33 2017/01/08 929.00 9.94 929.00 861.00 861.00 50 44,750.00
34 2017/01/05 845.00 9.88 845.00 784.00 784.00 5,922 4,781,260.00
35 2017/01/04 769.00 5.92 769.00 740.00 740.00 30 22,630.00
36 2017/01/03 726.00 3.86 726.00 712.00 712.00 60 43,420.00
37 2017/01/02 699.00 7.87 699.00 660.00 660.00 16,160 11,294,000.00
38 2017/01/01 648.00 3.85 648.00 636.00 636.00 180 116,520.00
39 2016/12/29 624.00 1.96 624.00 624.00 624.00 37,500 23,400,000.00
40 2016/12/28 612.00 8.13 612.00 577.00 577.00 90 53,220.00
41 2016/12/27 566.00 9.9 566.00 525.00 525.00 76 41,976.00
42 2016/12/26 515.00 7.74 515.00 487.00 487.00 40 20,030.00
43 2016/12/22 478.00 7.9 478.00 451.00 451.00 40 18,580.00
44 2016/12/21 443.00 9.93 443.00 411.00 411.00 364 160,452.00
45 2016/12/20 403.00 5.5 403.00 389.00 389.00 30 11,880.00
46 2016/12/19 382.00 9.77 382.00 354.00 354.00 96 35,328.00
47 2016/12/18 348.00 9.43 348.00 324.00 324.00 50 16,800.00
48 2016/12/12 318.00 9.66 318.00 295.00 295.00 50 15,310.00
49 2016/12/11 290.00 7.41 290.00 275.00 275.00 40 11,300.00
50 2016/12/08 270.00 8 270.00 255.00 255.00 40 10,500.00
51 2016/12/07 250.00 8.7 250.00 234.00 234.00 50 12,100.00
52 2016/12/05 230.00 7.48 230.00 218.00 218.00 40 8,960.00
53 2016/11/27 214.00 3.88 214.00 210.00 210.00 19,010 4,068,100.00
54 2016/11/24 206.00 9.57 206.00 191.00 191.00 60 11,920.00
55 2016/11/23 188.00 3.3 188.00 185.00 185.00 20 3,730.00
56 2016/11/22 182.00 3.41 182.00 179.00 179.00 20 3,610.00
57 2016/11/15 176.00 3.53 176.00 173.00 173.00 20 3,490.00
58 2016/11/13 170.00 5.59 170.00 164.00 164.00 30 5,010.00
59 2016/11/09 161.00 4.54 161.00 161.00 161.00 240 38,640.00
60 2016/10/04 154.00 4.76 154.00 154.00 154.00 10 1,540.00
61 2016/10/03 147.00 5 147.00 147.00 147.00 10 1,470.00
62 2016/10/02 140.00 4.48 140.00 140.00 140.00 10 1,400.00
63 2016/09/29 134.00 6.35 134.00 128.00 128.00 40 5,240.00
64 2016/09/28 126.00 5 126.00 126.00 126.00 10 1,260.00
65 2016/09/27 120.00 9.09 120.00 112.00 112.00 50 5,800.00
66 2016/09/08 104.00 4 104.00 102.00 102.00 80 8,300.00
67 2016/08/22 100.00 1.01 100.00 100.00 100.00 10 1,000.00
68 2016/08/17 99.00 7.61 99.00 93.84 93.84 40 3,861.90
69 2016/08/14 92.00 1.1 92.00 92.00 92.00 10 920.00
70 2016/07/25 91.00 3.74 91.00 89.47 87.72 30 2,714.70
71 2016/07/13 87.72 5.39 87.72 84.00 83.23 40 3,427.20
72 2016/07/10 83.23 2 83.23 83.23 81.60 10 832.30
73 2016/06/16 81.60 2 81.60 81.60 80.00 10 816.00
74 2013/12/24 80.00 -1.23 80.00 80.00 81.00 100 8,000.00
75 2013/12/19 81.00 1.25 81.00 80.00 80.00 360 28,920.00
76 2013/12/18 80.00 2.56 80.00 79.00 78.00 240 18,970.00
77 2013/12/16 78.00 1.3 78.00 78.00 77.00 160 12,480.00
78 2013/12/15 77.00 5.48 77.00 74.00 73.00 730 55,470.00
79 2013/12/12 73.00 2.82 73.00 72.00 71.00 360 26,060.00
80 2013/12/11 71.00 9.23 71.00 66.00 65.00 530 36,560.00
81 2013/12/10 65.00 3.17 65.00 64.00 63.00 540 35,030.00
82 2013/12/09 63.00 8.62 63.00 59.00 58.00 1,930 118,470.00
83 2013/12/05 58.00 1.75 58.00 58.00 57.00 240 13,920.00
84 2013/08/25 57.00 -3.39 58.00 57.00 59.00 190 10,900.00
85 2013/08/20 59.00 1.72 59.00 57.00 58.00 320 18,700.00
86 2013/08/15 58.00 -1.69 58.00 58.00 59.00 80 4,640.00
87 2013/08/01 59.00 -3.28 60.00 59.00 61.00 190 11,260.00
88 2013/07/30 61.00 -1.61 61.00 61.00 62.00 50 3,050.00
89 2013/07/29 62.00 -1.59 62.00 61.00 63.00 150 9,250.00
90 2013/07/28 63.00 0 63.00 63.00 63.00 280 17,640.00
91 2013/07/21 63.00 -1.56 63.00 63.00 64.00 350 22,050.00
92 2013/07/18 64.00 0 64.00 64.00 64.00 20 1,280.00
93 2013/07/17 64.00 -3.03 65.00 64.00 66.00 170 10,950.00
94 2013/07/15 66.00 -1.49 66.00 66.00 67.00 210 13,860.00
95 2013/07/14 67.00 1.52 67.00 67.00 66.00 60 4,020.00
96 2013/07/11 66.00 3.12 67.00 65.00 64.00 2,340 154,370.00
97 2013/07/10 64.00 6.67 64.00 61.00 60.00 720 44,560.00
98 2013/07/09 60.00 3.45 60.00 58.00 58.00 2,560 150,410.00
99 2013/07/08 58.00 -1.69 60.00 58.00 59.00 485 28,400.00
100 2013/07/07 59.00 7.27 59.00 56.00 55.00 380 22,080.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/22 201702224386327 36 48 100 960.00 96,000.00
2 2017/02/22 201702224386310 21 45 200 960.00 192,000.00
3 2017/02/22 201702224385476 17 42 20 975.00 19,500.00
4 2017/02/22 201702224385474 17 42 10 970.00 9,700.00
5 2017/02/22 201702224384918 36 18 100 954.00 95,400.00
6 2017/02/21 201702214383239 42 17 500 972.00 486,000.00
7 2017/02/16 201702164362880 38 42 26 902.00 23,452.00
8 2017/02/16 201702164362879 38 42 46 902.00 41,492.00
9 2017/02/16 201702164362502 52 46 230 902.00 207,460.00
10 2017/02/16 201702164362275 42 46 10 902.00 9,020.00
11 2017/02/19 201702194365062 42 39 30 956.00 28,680.00
12 2017/02/19 201702194365016 17 39 12 938.00 11,256.00
13 2017/02/19 201702194365015 17 39 50 936.00 46,800.00
14 2017/02/19 201702194364946 42 39 10 920.00 9,200.00
15 2017/02/19 201702194364927 42 40 50 918.00 45,900.00
16 2017/02/19 201702194363991 48 18 50 900.00 45,000.00
17 2017/02/19 201702194366056 42 43 10 956.00 9,560.00
18 2017/02/19 201702194366009 43 43 50 960.00 48,000.00
19 2017/02/19 201702194365975 43 43 50 960.00 48,000.00
20 2017/02/19 201702194365968 43 44 10 972.00 9,720.00
21 2017/02/19 201702194365291 20 43 100 991.00 99,100.00
22 2017/02/19 201702194365111 42 39 20 975.00 19,500.00
23 2017/02/19 201702194367014 38 44 190 972.00 184,680.00
24 2017/02/19 201702194366825 48 17 50 960.00 48,000.00
25 2017/02/19 201702194366824 48 43 50 960.00 48,000.00
26 2017/02/19 201702194366823 48 17 50 959.00 47,950.00
27 2017/02/19 201702194366516 11 44 20 944.00 18,880.00
28 2017/02/19 201702194366057 22 43 50 956.00 47,800.00
29 2017/02/19 201702194369419 37 46 200 985.00 197,000.00
30 2017/02/19 201702194369418 37 45 100 980.00 98,000.00
31 2017/02/19 201702194369417 37 43 90 979.00 88,110.00
32 2017/02/19 201702194369078 17 8 300 978.00 293,400.00
33 2017/02/19 201702194367816 37 43 100 972.00 97,200.00
34 2017/02/19 201702194367194 38 39 100 953.00 95,300.00
35 2017/02/19 201702194369444 26 18 50 992.00 49,600.00
36 2017/02/19 201702194369443 26 58 160 992.00 158,720.00
37 2017/02/19 201702194369442 26 48 100 992.00 99,200.00
38 2017/02/19 201702194369441 26 53 100 992.00 99,200.00
39 2017/02/19 201702194369440 26 11 90 990.00 89,100.00
40 2017/02/19 201702194369420 37 39 10 988.00 9,880.00
41 2017/02/20 201702204370401 14 51 10 1,011.00 10,110.00
42 2017/02/19 201702194369933 37 46 350 992.00 347,200.00
43 2017/02/19 201702194369814 54 38 70 990.00 69,300.00
44 2017/02/19 201702194369783 29 46 100 992.00 99,200.00
45 2017/02/19 201702194369770 54 38 70 990.00 69,300.00
46 2017/02/19 201702194369568 43 46 50 992.00 49,600.00
47 2017/02/20 201702204370647 42 39 10 1,091.00 10,910.00
48 2017/02/20 201702204370623 17 26 100 1,072.00 107,200.00
49 2017/02/20 201702204370584 17 39 30 1,072.00 32,160.00
50 2017/02/20 201702204370583 17 51 20 1,072.00 21,440.00
51 2017/02/20 201702204370537 42 51 16 1,051.00 16,816.00
52 2017/02/20 201702204370504 42 39 50 1,031.00 51,550.00
53 2017/02/20 201702204370753 17 53 200 1,072.00 214,400.00
54 2017/02/20 201702204370729 48 19 90 1,080.00 97,200.00
55 2017/02/20 201702204370713 48 51 10 1,080.00 10,800.00
56 2017/02/20 201702204370707 48 51 100 1,080.00 108,000.00
57 2017/02/20 201702204370696 17 37 50 1,072.00 53,600.00
58 2017/02/20 201702204370654 42 36 10 1,091.00 10,910.00
59 2017/02/20 201702204371367 14 22 126 1,011.00 127,386.00
60 2017/02/20 201702204371347 37 47 100 1,025.00 102,500.00
61 2017/02/20 201702204371323 37 36 100 1,045.00 104,500.00
62 2017/02/20 201702204371273 42 44 500 1,064.00 532,000.00
63 2017/02/20 201702204370851 17 37 50 1,072.00 53,600.00
64 2017/02/20 201702204370833 17 47 50 1,072.00 53,600.00
65 2017/02/20 201702204373340 42 6 70 1,043.00 73,010.00
66 2017/02/20 201702204372931 52 44 200 1,064.00 212,800.00
67 2017/02/20 201702204372805 17 21 500 1,051.00 525,500.00
68 2017/02/20 201702204372483 52 53 100 1,031.00 103,100.00
69 2017/02/20 201702204371502 47 52 36 1,011.00 36,396.00
70 2017/02/20 201702204371397 14 52 64 1,011.00 64,704.00
71 2017/02/20 201702204375401 48 17 20 1,035.00 20,700.00
72 2017/02/20 201702204375283 42 17 20 1,035.00 20,700.00
73 2017/02/20 201702204374869 42 34 200 1,035.00 207,000.00
74 2017/02/20 201702204374462 42 44 60 1,035.00 62,100.00
75 2017/02/20 201702204374076 47 42 14 1,036.00 14,504.00
76 2017/02/20 201702204373957 42 45 150 1,050.00 157,500.00
77 2017/02/20 201702204377788 1 41 100 992.00 99,200.00
78 2017/02/20 201702204377025 48 37 50 1,010.00 50,500.00
79 2017/02/20 201702204376967 29 37 100 1,012.00 101,200.00
80 2017/02/20 201702204376963 17 37 200 1,013.00 202,600.00
81 2017/02/20 201702204376952 17 37 50 1,016.00 50,800.00
82 2017/02/20 201702204376951 17 37 100 1,017.00 101,700.00
83 2017/02/21 201702214381735 13 52 25 996.00 24,900.00
84 2017/02/21 201702214380202 37 17 40 1,011.00 40,440.00
85 2017/02/21 201702214378819 34 53 200 993.00 198,600.00
86 2017/02/21 201702214378814 55 17 10 1,011.00 10,110.00
87 2017/02/21 201702214378361 28 45 100 1,011.00 101,100.00
88 2017/02/21 201702214378245 55 34 10 1,011.00 10,110.00
89 2017/02/21 201702214382533 34 34 50 993.00 49,650.00
90 2017/02/21 201702214382500 34 48 50 993.00 49,650.00
91 2017/02/21 201702214382470 17 17 50 995.00 49,750.00
92 2017/02/21 201702214381862 34 54 140 993.00 139,020.00
93 2017/02/21 201702214381737 34 52 25 993.00 24,825.00
94 2017/02/21 201702214381736 45 52 25 995.00 24,875.00
95 2017/02/21 201702214383207 8 17 100 974.00 97,400.00
96 2017/02/21 201702214382708 14 6 35 990.00 34,650.00
97 2017/02/21 201702214382618 14 52 65 990.00 64,350.00
98 2017/02/21 201702214382617 42 52 30 992.00 29,760.00
99 2017/02/21 201702214382616 36 52 100 993.00 99,300.00
100 2017/02/21 201702214382615 34 52 35 993.00 34,755.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
NB Insurance Company Limited proclaim its 18th and 19th AGM going to be held on Mangshir 17, 2073. Financial Highlight 2071/72, 72/73, Appointment of Auditor, Right Share-1:1, others. 0.00% 0.00% 1:1
2. 072-073
NB Insurance Company Ltd. has proposed right share in the ratio of 1:1 and subject to the approval from its AGM going to be held on 2073-08-17. Right Share 0.00% 0.00% 1:1
3. 071-072 2015/12/28 AD
(2072/09/13 BS)
NB Insurance Company Limited proclaim its 14th, 15th, 16th, and 17th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, Right Share-10:8, others. 0.00% 0.00% 10:8
4. 069-070
NB Insurance Company Limited has announced its Special General Meeting going to be held on 28th Ashad, 2070. Capital Increment 0.00% 0.00% 10:8
5. 066-067 2011/11/23 AD
(2068/08/07 BS)
NB Insurance Company Limited has announced its 12th and 13th Annual General Meeting going to be held on 25th Mangsir 2068. Financial Highlight 2065/66/67 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/05 AD
(2073/10/23 BS)
NB Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
NB Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/15 AD
(2073/04/31 BS)
NB Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/12 AD
(2073/01/30 BS)
NB Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/03/02 AD
(2072/11/19 BS)
NB Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2016/01/07 AD
(2072/09/23 BS)
NB Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/10/21 AD
(2073/07/05 BS)
2016/10/21 AD
(2073/07/05 BS)
NB Insurance Company Limited has published a reminder notice regarding the auction of its 1,600 units of promoter right share to its promoter shareholders and 41,837 units of ordinary right share to the general public till Kartik 05, 2073.
2. 072-073 2016/10/14 AD
(2073/06/28 BS)
2016/10/21 AD
(2073/07/05 BS)
NB Insurance Company Limited is going to auction its 1,600 units of promoter right share to its promoter shareholders and 41,837 units of ordinary right share to the general public from Ashwin 28, 2073 till Kartik 05, 2073.