Market Price 980.00
% Change -2.49%
Last Traded On 2017/01/16 03:00:00
52 Weeks Low - High 81.60 -  1,123.00
180 Day Average 434.95
1 Year Yield 1,125.00%
EPS 18.17 (FY: 073-074, Q: 1)
P/E Ratio 53.94
% Dividend
% Bonus
Right Share 1:1 (FY: 073-074)
Market Capitalization 1,470,000,000.00
Loading Stock Graph ...

Symbol NBIL
Company Name NB Insurance Co. Ltd.
Sector Insurance
Listed Shares 1,500,000
Paidup Value 100.00
Total Paidup Value 150,000,000.00

Search Clear




एन बि इन्स्योरेन्सले ८० प्रतिशत हकप्रद प्रदान गर्न माग्यो डिम्याट खाता
एनबी इन्स्योरेन्सको अध्यक्षमा हेमराज ढकाल चयन
एनबी इन्स्योरेन्सले पारित गर्यो शतप्रतिशत हकप्रद, बीमा व्यवशायलाई आक्रामक बनाउने
एनबी इन्स्योरेन्सले फेरी प्रस्ताव गर्यो शतप्रतिशत हकप्रद, यसरी जगाउँदैछ आशा
एनबी इन्स्योरेन्सको कम्पनी सचिवमा शरण रेग्मी
एनबी ईन्स्योरेन्सले एकै दिन बिस्तार गर्यो तीन शाखा
एनबी इन्स्योरेन्सको लिलाममा राखिएको शेयरमा कति मूल्यको पर्यो आवेदन ? १८ जनाले सकारे शेयर
एनबी इन्स्योरेन्सको लिलामीको सेयरमा आवेदन दिने कात्तिक ५ गते अन्तिम दिन
यी कम्पनीको शेयरमा किनभयो लगानीकर्ताको हारालुछ ?
एनबी इन्स्योरेन्सको १४ औं शाखा रुपन्देहीको भैरहवामा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/16 980.00 -2.49 990.00 971.00 990.00 850 831,400.00
2 2017/01/15 1,005.00 -0.2 1,005.00 960.00 987.00 4,293 4,222,270.00
3 2017/01/12 1,007.00 -4.37 1,050.00 1,000.00 1,050.00 7,578 7,699,320.00
4 2017/01/11 1,053.00 -6.23 1,125.00 1,034.00 1,125.00 9,802 10,412,400.00
5 2017/01/10 1,123.00 9.99 1,123.00 1,041.00 1,041.00 42,438 47,374,600.00
6 2017/01/09 1,021.00 9.9 1,021.00 947.00 947.00 4,583 4,667,370.00
7 2017/01/08 929.00 9.94 929.00 861.00 861.00 50 44,750.00
8 2017/01/05 845.00 9.88 845.00 784.00 784.00 5,922 4,781,260.00
9 2017/01/04 769.00 5.92 769.00 740.00 740.00 30 22,630.00
10 2017/01/03 726.00 3.86 726.00 712.00 712.00 60 43,420.00
11 2017/01/02 699.00 7.87 699.00 660.00 660.00 16,160 11,294,000.00
12 2017/01/01 648.00 3.85 648.00 636.00 636.00 180 116,520.00
13 2016/12/29 624.00 1.96 624.00 624.00 624.00 37,500 23,400,000.00
14 2016/12/28 612.00 8.13 612.00 577.00 577.00 90 53,220.00
15 2016/12/27 566.00 9.9 566.00 525.00 525.00 76 41,976.00
16 2016/12/26 515.00 7.74 515.00 487.00 487.00 40 20,030.00
17 2016/12/22 478.00 7.9 478.00 451.00 451.00 40 18,580.00
18 2016/12/21 443.00 9.93 443.00 411.00 411.00 364 160,452.00
19 2016/12/20 403.00 5.5 403.00 389.00 389.00 30 11,880.00
20 2016/12/19 382.00 9.77 382.00 354.00 354.00 96 35,328.00
21 2016/12/18 348.00 9.43 348.00 324.00 324.00 50 16,800.00
22 2016/12/12 318.00 9.66 318.00 295.00 295.00 50 15,310.00
23 2016/12/11 290.00 7.41 290.00 275.00 275.00 40 11,300.00
24 2016/12/08 270.00 8 270.00 255.00 255.00 40 10,500.00
25 2016/12/07 250.00 8.7 250.00 234.00 234.00 50 12,100.00
26 2016/12/05 230.00 7.48 230.00 218.00 218.00 40 8,960.00
27 2016/11/27 214.00 3.88 214.00 210.00 210.00 19,010 4,068,100.00
28 2016/11/24 206.00 9.57 206.00 191.00 191.00 60 11,920.00
29 2016/11/23 188.00 3.3 188.00 185.00 185.00 20 3,730.00
30 2016/11/22 182.00 3.41 182.00 179.00 179.00 20 3,610.00
31 2016/11/15 176.00 3.53 176.00 173.00 173.00 20 3,490.00
32 2016/11/13 170.00 5.59 170.00 164.00 164.00 30 5,010.00
33 2016/11/09 161.00 4.54 161.00 161.00 161.00 240 38,640.00
34 2016/10/04 154.00 4.76 154.00 154.00 154.00 10 1,540.00
35 2016/10/03 147.00 5 147.00 147.00 147.00 10 1,470.00
36 2016/10/02 140.00 4.48 140.00 140.00 140.00 10 1,400.00
37 2016/09/29 134.00 6.35 134.00 128.00 128.00 40 5,240.00
38 2016/09/28 126.00 5 126.00 126.00 126.00 10 1,260.00
39 2016/09/27 120.00 9.09 120.00 112.00 112.00 50 5,800.00
40 2016/09/08 104.00 4 104.00 102.00 102.00 80 8,300.00
41 2016/08/22 100.00 1.01 100.00 100.00 100.00 10 1,000.00
42 2016/08/17 99.00 7.61 99.00 93.84 93.84 40 3,861.90
43 2016/08/14 92.00 1.1 92.00 92.00 92.00 10 920.00
44 2016/07/25 91.00 3.74 91.00 89.47 87.72 30 2,714.70
45 2016/07/13 87.72 5.39 87.72 84.00 83.23 40 3,427.20
46 2016/07/10 83.23 2 83.23 83.23 81.60 10 832.30
47 2016/06/16 81.60 2 81.60 81.60 80.00 10 816.00
48 2013/12/24 80.00 -1.23 80.00 80.00 81.00 100 8,000.00
49 2013/12/19 81.00 1.25 81.00 80.00 80.00 360 28,920.00
50 2013/12/18 80.00 2.56 80.00 79.00 78.00 240 18,970.00
51 2013/12/16 78.00 1.3 78.00 78.00 77.00 160 12,480.00
52 2013/12/15 77.00 5.48 77.00 74.00 73.00 730 55,470.00
53 2013/12/12 73.00 2.82 73.00 72.00 71.00 360 26,060.00
54 2013/12/11 71.00 9.23 71.00 66.00 65.00 530 36,560.00
55 2013/12/10 65.00 3.17 65.00 64.00 63.00 540 35,030.00
56 2013/12/09 63.00 8.62 63.00 59.00 58.00 1,930 118,470.00
57 2013/12/05 58.00 1.75 58.00 58.00 57.00 240 13,920.00
58 2013/08/25 57.00 -3.39 58.00 57.00 59.00 190 10,900.00
59 2013/08/20 59.00 1.72 59.00 57.00 58.00 320 18,700.00
60 2013/08/15 58.00 -1.69 58.00 58.00 59.00 80 4,640.00
61 2013/08/01 59.00 -3.28 60.00 59.00 61.00 190 11,260.00
62 2013/07/30 61.00 -1.61 61.00 61.00 62.00 50 3,050.00
63 2013/07/29 62.00 -1.59 62.00 61.00 63.00 150 9,250.00
64 2013/07/28 63.00 0 63.00 63.00 63.00 280 17,640.00
65 2013/07/21 63.00 -1.56 63.00 63.00 64.00 350 22,050.00
66 2013/07/18 64.00 0 64.00 64.00 64.00 20 1,280.00
67 2013/07/17 64.00 -3.03 65.00 64.00 66.00 170 10,950.00
68 2013/07/15 66.00 -1.49 66.00 66.00 67.00 210 13,860.00
69 2013/07/14 67.00 1.52 67.00 67.00 66.00 60 4,020.00
70 2013/07/11 66.00 3.12 67.00 65.00 64.00 2,340 154,370.00
71 2013/07/10 64.00 6.67 64.00 61.00 60.00 720 44,560.00
72 2013/07/09 60.00 3.45 60.00 58.00 58.00 2,560 150,410.00
73 2013/07/08 58.00 -1.69 60.00 58.00 59.00 485 28,400.00
74 2013/07/07 59.00 7.27 59.00 56.00 55.00 380 22,080.00
75 2013/07/04 55.00 7.84 55.00 51.00 51.00 270 14,650.00
76 2013/07/03 51.00 10.87 51.00 47.00 46.00 1,420 71,883.00
77 2013/07/02 46.00 9.52 46.00 43.00 42.00 100 4,455.00
78 2013/06/20 42.00 -2.33 42.00 42.00 43.00 2,050 85,750.00
79 2013/06/19 43.00 -8.51 46.00 42.00 47.00 1,350 57,495.00
80 2013/06/18 47.00 -9.62 51.00 47.00 52.00 450 21,286.00
81 2013/06/17 52.00 -8.77 56.00 52.00 57.00 320 16,840.00
82 2013/06/16 57.00 -9.52 62.00 57.00 63.00 810 46,480.00
83 2013/06/13 63.00 -10 69.00 63.00 70.00 340 21,870.00
84 2013/06/12 70.00 -9.09 76.00 70.00 77.00 500 36,850.00
85 2013/06/11 77.00 -9.41 84.00 77.00 85.00 200 15,720.00
86 2013/06/10 85.00 -9.57 93.00 85.00 94.00 90 8,010.00
87 2013/06/09 94.00 -9.62 102.00 94.00 104.00 170 16,220.00
88 2013/06/06 104.00 -9.57 113.00 104.00 115.00 70 7,620.00
89 2012/07/31 115.00 -9.45 125.00 115.00 127.00 60 7,200.00
90 2012/07/30 127.00 -9.93 139.00 127.00 141.00 80 10,680.00
91 2012/07/12 141.00 -4.73 141.00 141.00 148.00 90 12,690.00
92 2012/03/28 148.00 -3.9 151.00 148.00 154.00 70 10,465.00
93 2012/02/27 154.00 -3.75 157.00 154.00 160.00 160 24,670.00
94 2012/02/12 160.00 -1.84 160.00 160.00 163.00 35 5,600.00
95 2012/01/22 163.00 -1.81 163.00 163.00 166.00 35 5,705.00
96 2011/09/15 166.00 -1.78 166.00 166.00 169.00 140 23,240.00
97 2011/08/02 169.00 -3.43 172.00 169.00 175.00 910 156,220.00
98 2011/05/02 175.00 -4.37 175.00 175.00 183.00 1,020 178,500.00
99 2011/03/20 183.00 1.67 183.00 183.00 180.00 20 3,660.00
100 2011/03/17 180.00 -16.28 180.00 180.00 215.00 70 12,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/16 201701164262953 17 13 20 980.00 19,600.00
2 2017/01/16 201701164262690 42 32 200 975.00 195,000.00
3 2017/01/16 201701164261784 44 44 200 980.00 196,000.00
4 2017/01/16 201701164261768 44 44 300 980.00 294,000.00
5 2017/01/16 201701164261207 42 45 100 971.00 97,100.00
6 2017/01/16 201701164260775 19 32 30 990.00 29,700.00
7 2017/01/12 201701124255844 38 33 100 1,036.00 103,600.00
8 2017/01/12 201701124255832 44 44 200 1,036.00 207,200.00
9 2017/01/12 201701124255782 58 13 100 1,050.00 105,000.00
10 2017/01/12 201701124255637 58 44 100 1,050.00 105,000.00
11 2017/01/12 201701124256070 58 56 50 1,030.00 51,500.00
12 2017/01/12 201701124256069 58 26 80 1,030.00 82,400.00
13 2017/01/12 201701124255999 58 33 390 1,030.00 401,700.00
14 2017/01/12 201701124255997 17 33 10 1,030.00 10,300.00
15 2017/01/12 201701124255936 42 11 738 1,020.00 752,760.00
16 2017/01/12 201701124255929 42 43 90 1,031.00 92,790.00
17 2017/01/12 201701124256249 58 21 490 1,020.00 499,800.00
18 2017/01/12 201701124256233 42 21 10 1,021.00 10,210.00
19 2017/01/12 201701124256208 5 29 85 1,015.00 86,275.00
20 2017/01/12 201701124256088 58 43 90 1,031.00 92,790.00
21 2017/01/12 201701124256087 58 56 10 1,030.00 10,300.00
22 2017/01/12 201701124256071 58 56 40 1,030.00 41,200.00
23 2017/01/12 201701124256347 42 38 600 1,010.00 606,000.00
24 2017/01/12 201701124256325 42 38 140 1,010.00 141,400.00
25 2017/01/12 201701124256324 58 38 100 1,010.00 101,000.00
26 2017/01/12 201701124256323 44 38 200 1,011.00 202,200.00
27 2017/01/12 201701124256322 17 38 10 1,011.00 10,110.00
28 2017/01/12 201701124256321 11 38 100 1,015.00 101,500.00
29 2017/01/12 201701124256377 20 49 126 1,000.00 126,000.00
30 2017/01/12 201701124256373 21 49 126 1,009.00 127,134.00
31 2017/01/12 201701124256371 17 13 10 1,010.00 10,100.00
32 2017/01/12 201701124256370 42 49 126 1,000.00 126,000.00
33 2017/01/12 201701124256367 47 49 126 1,009.00 127,134.00
34 2017/01/12 201701124256351 42 38 15 1,010.00 15,150.00
35 2017/01/12 201701124256508 21 21 100 1,010.00 101,000.00
36 2017/01/12 201701124256491 36 11 10 1,000.00 10,000.00
37 2017/01/12 201701124256463 58 21 312 1,009.00 314,808.00
38 2017/01/12 201701124256462 58 13 40 1,007.00 40,280.00
39 2017/01/12 201701124256397 5 13 100 1,000.00 100,000.00
40 2017/01/12 201701124256388 21 49 126 1,000.00 126,000.00
41 2017/01/12 201701124256690 58 43 90 1,019.00 91,710.00
42 2017/01/12 201701124256689 58 6 50 1,018.00 50,900.00
43 2017/01/12 201701124256669 59 13 90 1,017.00 91,530.00
44 2017/01/12 201701124256659 42 22 50 1,017.00 50,850.00
45 2017/01/12 201701124256658 42 22 50 1,017.00 50,850.00
46 2017/01/12 201701124256657 42 13 200 1,015.00 203,000.00
47 2017/01/12 201701124257113 37 48 50 1,010.00 50,500.00
48 2017/01/12 201701124257112 1 48 100 1,015.00 101,500.00
49 2017/01/12 201701124257064 42 33 200 1,020.00 204,000.00
50 2017/01/12 201701124257029 42 46 216 1,025.00 221,400.00
51 2017/01/12 201701124256694 58 5 50 1,021.00 51,050.00
52 2017/01/12 201701124256691 58 38 15 1,020.00 15,300.00
53 2017/01/12 201701124257316 39 51 90 1,008.00 90,720.00
54 2017/01/12 201701124257309 39 51 90 1,008.00 90,720.00
55 2017/01/12 201701124257184 58 43 100 1,010.00 101,000.00
56 2017/01/12 201701124257181 58 14 135 1,006.00 135,810.00
57 2017/01/12 201701124257140 42 14 135 1,006.00 135,810.00
58 2017/01/12 201701124257121 38 48 212 1,006.00 213,272.00
59 2017/01/12 201701124257881 58 52 29 1,008.00 29,232.00
60 2017/01/12 201701124257810 58 43 126 1,010.00 127,260.00
61 2017/01/12 201701124257802 58 43 90 1,010.00 90,900.00
62 2017/01/12 201701124257618 38 22 100 1,008.00 100,800.00
63 2017/01/12 201701124257333 42 34 40 1,007.00 40,280.00
64 2017/01/12 201701124257332 39 34 20 1,008.00 20,160.00
65 2017/01/15 201701154258128 34 26 50 968.00 48,400.00
66 2017/01/15 201701154258109 34 33 100 987.00 98,700.00
67 2017/01/12 201701124258059 42 13 120 1,007.00 120,840.00
68 2017/01/12 201701124258058 42 13 100 1,007.00 100,700.00
69 2017/01/12 201701124258057 42 13 60 1,007.00 60,420.00
70 2017/01/12 201701124258056 58 13 20 1,008.00 20,160.00
71 2017/01/15 201701154258298 42 43 10 960.00 9,600.00
72 2017/01/15 201701154258201 25 25 108 960.00 103,680.00
73 2017/01/15 201701154258192 42 16 100 961.00 96,100.00
74 2017/01/15 201701154258173 38 16 200 961.00 192,200.00
75 2017/01/15 201701154258170 38 33 200 980.00 196,000.00
76 2017/01/15 201701154258129 34 26 50 968.00 48,400.00
77 2017/01/15 201701154258317 36 33 118 970.00 114,460.00
78 2017/01/15 201701154258314 38 8 106 960.00 101,760.00
79 2017/01/15 201701154258309 47 8 110 960.00 105,600.00
80 2017/01/15 201701154258304 47 43 90 960.00 86,400.00
81 2017/01/15 201701154258301 38 43 100 960.00 96,000.00
82 2017/01/15 201701154258299 38 43 90 960.00 86,400.00
83 2017/01/15 201701154258501 38 38 32 972.00 31,104.00
84 2017/01/15 201701154258500 38 38 32 972.00 31,104.00
85 2017/01/15 201701154258495 38 38 32 972.00 31,104.00
86 2017/01/15 201701154258433 38 43 200 990.00 198,000.00
87 2017/01/15 201701154258432 38 39 135 988.00 133,380.00
88 2017/01/15 201701154258360 16 22 10 987.00 9,870.00
89 2017/01/15 201701154259402 42 13 200 990.00 198,000.00
90 2017/01/15 201701154259401 42 16 500 990.00 495,000.00
91 2017/01/15 201701154259121 26 11 50 974.00 48,700.00
92 2017/01/15 201701154259013 16 19 10 990.00 9,900.00
93 2017/01/15 201701154258698 52 22 100 973.00 97,300.00
94 2017/01/15 201701154258638 38 6 50 971.00 48,550.00
95 2017/01/15 201701154260215 38 44 200 1,005.00 201,000.00
96 2017/01/15 201701154260161 42 16 500 1,004.00 502,000.00
97 2017/01/15 201701154260011 17 16 350 990.00 346,500.00
98 2017/01/15 201701154260009 7 16 150 990.00 148,500.00
99 2017/01/15 201701154260004 17 32 150 1,000.00 150,000.00
100 2017/01/15 201701154259423 6 28 160 991.00 158,560.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
2. 072-073
NB Insurance Company Limited proclaim its 18th and 19th AGM going to be held on Mangshir 17, 2073. Financial Highlight 2071/72, 72/73, Appointment of Auditor, Right Share-1:1, others. 0.00% 0.00% 1:1
1. 073-074
NB Insurance Company Ltd. has proposed right share in the ratio of 1:1 and subject to the approval from its AGM going to be held on 2073-08-17. Right Share 0.00% 0.00% 1:1
3. 071-072 2015/12/28 AD
(2072/09/13 BS)
NB Insurance Company Limited proclaim its 14th, 15th, 16th, and 17th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, Right Share-10:8, others. 0.00% 0.00% 10:8
4. 069-070
NB Insurance Company Limited has announced its Special General Meeting going to be held on 28th Ashad, 2070. Capital Increment 0.00% 0.00% 10:8
5. 066-067 2011/11/23 AD
(2068/08/07 BS)
NB Insurance Company Limited has announced its 12th and 13th Annual General Meeting going to be held on 25th Mangsir 2068. Financial Highlight 2065/66/67 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/15 AD
(2073/07/30 BS)
NB Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/15 AD
(2073/04/31 BS)
NB Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/12 AD
(2073/01/30 BS)
NB Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/03/02 AD
(2072/11/19 BS)
NB Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 072-073 2016/01/07 AD
(2072/09/23 BS)
NB Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/10/21 AD
(2073/07/05 BS)

NB Insurance Company Limited has published a reminder notice regarding the auction of its 1,600 units of promoter right share to its promoter shareholders and 41,837 units of ordinary right share to the general public till Kartik 05, 2073.
2. 072-073 2016/10/14 AD
(2073/06/28 BS)

NB Insurance Company Limited is going to auction its 1,600 units of promoter right share to its promoter shareholders and 41,837 units of ordinary right share to the general public from Ashwin 28, 2073 till Kartik 05, 2073.