Market Price 697.00
% Change -0.71%
Last Traded On 2017/01/24 12:58:59
52 Weeks Low - High 700.00 -  1,208.00
180 Day Average 833.18
1 Year Yield -8.59%
EPS 34.03 (FY: 073-074, Q: 1)
P/E Ratio 20.48
% Dividend 21.00% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
Right Share
Market Capitalization 33,222,712,009.00
Loading Stock Graph ...

Symbol NIB
Company Name Nepal Investment Bank Limited
Sector Commercial Banks
Listed Shares 47,665,297
Paidup Value 100.00
Total Paidup Value 4,766,529,700.00

Search Clear




ईन्भेष्मेण्ट बैंकको बोनस सेयर डिम्याट खातामा आएन ? यस्तो गर्नुहोस्
सेयर बजारमा एकैदिन थपियो तीन करोड भन्दा बढी कित्ता सेयर
नेपाल ईन्भेष्टमेन्टले किन्ने सम्झौता गरेको एस डेभलपमेन्ट बैंकका साधारण सेयरधनीलाई किन भयो यस्तो उकुस-मुकुस ?
सेयर बजार घटेको बेला कुन बाणिज्य बैंकको सेयर किन्नु सबैभन्दा सुरक्षित ? ( २८ बैंकको तुलनासहित)
नेपाल ईन्भेष्टमेन्ट, ग्लोबल आईएमई, एनएमबी र सिद्धार्थमा कस्को कमाई राम्रो ? (तुलनात्मक अध्ययन)
कम्पनीहरुको बोनस सेयर घोषणा र साधारणसभाको अबस्था (तथ्य बिबरणसहित)
इन्भेष्टमेण्ट बैंकको नगद लाभांस बैंक खातामा पाउन भोलिसम्म बैंक खाता उपलब्ध गराउनु पर्ने
हेर्नुहोस, यी कम्पनीमा के के भयो ? आधा दर्जन बढी सुचिकृत कम्पनीका शुक्रबारका खबर यस्ता छन्
इन्भेस्टमेन्ट बैंकले हनुमानढोका पुनःनिर्माणमा एक करोड सहयोग गर्ने
इन्भेष्टमेन्ट बैंक बन्यो आठ अर्ब चुक्ता पुँजी पुर्याउने पहिलो वाणिज्य बैंक


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/24 697.00 -0.71 702.00 695.00 702.00 6,533 4,562,050.00
2 2017/01/23 702.00 0.29 703.00 700.00 701.00 17,508 12,279,400.00
3 2017/01/22 701.00 -0.14 705.00 699.00 700.00 10,049 7,054,410.00
4 2017/01/19 702.00 -0.85 710.00 700.00 710.00 11,118 7,829,180.00
5 2017/01/18 708.00 0.28 708.00 699.00 701.00 18,263 12,819,400.00
6 2017/01/17 706.00 0.28 714.00 700.00 714.00 16,443 11,539,100.00
7 2017/01/16 704.00 -1.4 713.00 702.00 713.00 13,399 9,447,630.00
8 2017/01/15 714.00 -0.14 717.00 705.00 716.00 8,039 5,723,110.00
9 2017/01/12 715.00 0.14 717.00 706.00 711.00 11,055 7,890,300.00
10 2017/01/11 714.00 0 728.00 710.00 728.00 6,587 4,700,940.00
11 2017/01/10 714.00 1.13 715.00 707.00 707.00 8,981 6,388,910.00
12 2017/01/09 706.00 0.57 710.00 705.00 705.00 8,071 5,718,570.00
13 2017/01/08 702.00 -0.71 713.00 702.00 707.00 10,900 7,703,460.00
14 2017/01/05 707.00 -0.7 715.00 705.00 705.00 8,884 6,301,750.00
15 2017/01/04 712.00 0.14 720.00 700.00 712.00 10,079 7,115,660.00
16 2017/01/03 711.00 -1.93 726.00 711.00 726.00 11,535 8,291,260.00
17 2017/01/02 728.00 1.12 731.00 720.00 729.00 14,538 10,532,200.00
18 2017/01/01 717.00 0 724.00 712.00 717.00 13,702 9,775,160.00
19 2016/12/29 717.00 2.43 718.00 702.00 709.00 11,325 8,047,040.00
20 2016/12/28 700.00 0 712.00 695.00 700.00 15,490 10,867,800.00
21 2016/12/27 700.00 -1.41 710.00 690.00 710.00 19,972 13,948,200.00
22 2016/12/26 710.00 -1.53 735.00 702.00 735.00 16,343 11,694,700.00
23 2016/12/22 721.00 0 723.00 718.00 721.00 10,459 7,535,120.00
24 2016/12/21 721.00 -0.69 740.00 720.00 740.00 12,829 9,313,440.00
25 2016/12/20 726.00 -0.95 730.00 724.00 730.00 9,185 6,683,940.00
26 2016/12/19 733.00 -2.01 750.00 726.00 750.00 9,731 7,133,570.00
27 2016/12/18 748.00 1.77 750.00 731.00 734.00 10,300 7,584,820.00
28 2016/12/15 735.00 0.27 737.00 725.00 733.00 11,040 8,084,380.00
29 2016/12/14 733.00 0 746.00 720.00 745.00 11,385 8,295,590.00
30 2016/12/12 733.00 -0.27 740.00 721.00 735.00 17,383 12,709,100.00
31 2016/12/11 735.00 -0.94 746.00 731.00 731.00 11,386 8,421,660.00
32 2016/12/08 742.00 -2.24 759.00 735.00 759.00 7,563 5,627,160.00
33 2016/12/07 759.00 0.53 759.00 745.00 753.00 9,597 7,186,740.00
34 2016/12/06 755.00 2.03 759.00 735.00 736.00 9,781 7,330,850.00
35 2016/12/05 740.00 -1.33 759.00 735.00 741.00 10,580 7,844,650.00
36 2016/12/04 750.00 -1.96 769.00 745.00 769.00 12,125 9,159,710.00
37 2016/12/01 765.00 0.26 780.00 735.00 778.00 27,196 20,743,700.00
38 2016/11/30 763.00 3.11 765.00 739.00 749.00 30,050 22,719,900.00
39 2016/11/29 740.00 1.23 749.00 704.00 731.00 33,758 24,378,000.00
40 2016/11/28 731.00 2.96 740.00 685.00 700.00 18,150 12,753,600.00
41 2016/11/27 710.00 -3.4 738.00 697.00 738.00 23,787 16,982,200.00
42 2016/11/24 735.00 1.38 756.00 716.00 728.00 14,296 10,403,000.00
43 2016/11/23 725.00 -2.68 745.00 721.00 740.00 22,210 16,284,400.00
44 2016/11/22 745.00 -0.4 763.00 720.00 740.00 17,808 13,265,800.00
45 2016/11/21 748.00 1.77 760.00 730.00 730.00 18,333 13,561,400.00
46 2016/11/20 735.00 -3.92 765.00 725.00 752.00 18,356 13,578,900.00
47 2016/11/17 765.00 -0.26 765.00 753.00 753.00 15,327 11,618,700.00
48 2016/11/16 767.00 -1.03 774.00 765.00 771.00 14,481 11,131,600.00
49 2016/11/15 775.00 0.13 785.00 772.00 780.00 16,965 13,212,500.00
50 2016/11/14 774.00 0.13 777.00 772.00 773.00 17,126 13,265,000.00
51 2016/11/13 773.00 0.26 779.00 765.00 779.00 15,363 11,852,400.00
52 2016/11/10 771.00 0.78 775.00 766.00 770.00 16,075 12,384,900.00
53 2016/11/09 765.00 -1.29 775.00 752.00 771.00 13,851 10,582,800.00
54 2016/11/08 775.00 -1.02 787.00 771.00 787.00 12,107 9,411,420.00
55 2016/11/07 783.00 -0.63 800.00 780.00 800.00 10,475 8,233,850.00
56 2016/11/03 788.00 0.51 788.00 766.00 780.00 6,932 5,377,340.00
57 2016/10/27 784.00 1.16 784.00 769.00 790.00 9,195 7,126,670.00
58 2016/10/26 775.00 0 782.00 765.00 781.00 13,717 10,568,400.00
59 2016/10/25 775.00 -1.77 785.00 772.00 785.00 7,836 6,095,790.00
60 2016/10/24 789.00 -0.13 792.00 780.00 790.00 13,396 10,534,900.00
61 2016/10/23 790.00 -0.5 802.00 785.00 796.00 19,782 15,712,400.00
62 2016/10/20 794.00 -0.25 800.00 784.00 784.00 10,720 8,514,750.00
63 2016/10/19 796.00 0.25 801.00 790.00 800.00 11,984 9,541,380.00
64 2016/10/18 794.00 -1.12 801.00 790.00 801.00 19,662 15,628,500.00
65 2016/10/17 803.00 -0.5 810.00 795.00 810.00 12,499 9,999,210.00
66 2016/10/16 807.00 -1.1 815.00 805.00 806.00 7,120 5,764,150.00
67 2016/10/06 816.00 0.74 823.00 802.00 808.00 15,536 12,684,900.00
68 2016/10/05 810.00 0.62 812.00 805.00 810.00 12,256 9,913,380.00
69 2016/10/04 805.00 0.12 809.00 800.00 809.00 25,048 20,165,000.00
70 2016/10/03 804.00 -0.12 805.00 790.00 801.00 19,480 15,528,100.00
71 2016/10/02 805.00 0.62 810.00 796.00 812.00 15,758 12,630,500.00
72 2016/09/29 800.00 0.13 805.00 796.00 806.00 8,119 6,494,620.00
73 2016/09/28 799.00 0.38 804.00 790.00 804.00 11,705 9,300,770.00
74 2016/09/27 796.00 -0.25 813.00 795.00 802.00 16,487 13,215,700.00
75 2016/09/26 798.00 0.38 809.00 794.00 800.00 20,363 16,268,800.00
76 2016/09/22 809.00 -0.61 815.00 800.00 810.00 19,027 15,360,300.00
77 2016/09/21 815.00 -0.61 818.00 796.00 805.00 15,479 12,530,000.00
78 2016/09/20 820.00 -1.8 835.00 810.00 838.00 20,410 16,627,200.00
79 2016/09/18 835.00 0.85 835.00 810.00 830.00 28,092 23,029,700.00
80 2016/09/14 828.00 -1.43 839.00 820.00 839.00 35,367 29,285,300.00
81 2016/09/12 840.00 -1.41 855.00 830.00 850.00 16,480 13,839,100.00
82 2016/09/11 852.00 -2.18 872.00 850.00 872.00 24,922 21,377,500.00
83 2016/09/08 871.00 -1.36 900.00 870.00 900.00 14,941 13,109,600.00
84 2016/09/07 883.00 -2.97 909.00 875.00 909.00 15,143 13,437,400.00
85 2016/09/06 910.00 0.22 959.00 896.00 908.00 43,279 39,689,600.00
86 2016/09/05 1,090.00 1.87 1,098.00 1,062.00 1,069.00 245,296 264,807,000.00
87 2016/09/04 1,070.00 -1.38 1,084.00 1,050.00 1,082.00 135,078 144,794,000.00
88 2016/09/01 1,085.00 1.59 1,100.00 1,065.00 1,080.00 102,650 111,187,000.00
89 2016/08/31 1,068.00 3.99 1,070.00 1,017.00 1,021.00 70,049 73,775,800.00
90 2016/08/30 1,027.00 -0.1 1,032.00 1,022.00 1,025.00 31,851 32,702,000.00
91 2016/08/29 1,028.00 0.59 1,030.00 1,016.00 1,030.00 45,132 46,050,100.00
92 2016/08/28 1,022.00 -0.78 1,040.00 1,000.00 1,040.00 50,040 51,087,500.00
93 2016/08/24 1,030.00 0.19 1,038.00 1,005.00 1,031.00 43,771 44,931,200.00
94 2016/08/23 1,028.00 0.19 1,043.00 1,020.00 1,026.00 75,122 77,264,300.00
95 2016/08/22 1,026.00 0.88 1,065.00 1,020.00 1,026.00 125,619 129,702,000.00
96 2016/08/21 1,017.00 -0.68 1,035.00 1,002.00 1,011.00 28,932 29,493,800.00
97 2016/08/17 1,024.00 2.61 1,029.00 996.00 1,000.00 45,563 46,153,400.00
98 2016/08/16 998.00 0.81 1,009.00 983.00 985.00 39,885 39,658,600.00
99 2016/08/15 990.00 -2.85 1,020.00 989.00 1,019.00 49,536 49,401,700.00
100 2016/08/14 1,019.00 -2.21 1,043.00 1,000.00 1,043.00 29,496 30,029,100.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234278647 16 59 32 702.00 22,464.00
2 2017/01/23 201701234278628 45 45 23 703.00 16,169.00
3 2017/01/23 201701234278458 56 28 646 701.00 452,846.00
4 2017/01/23 201701234278433 35 59 122 701.00 85,522.00
5 2017/01/23 201701234278383 56 56 32 702.00 22,464.00
6 2017/01/23 201701234278254 46 14 120 702.00 84,240.00
7 2017/01/23 201701234276912 59 28 350 700.00 245,000.00
8 2017/01/23 201701234276911 59 28 200 700.00 140,000.00
9 2017/01/23 201701234276910 17 28 50 700.00 35,000.00
10 2017/01/23 201701234276903 56 28 1,000 701.00 701,000.00
11 2017/01/23 201701234276933 56 48 123 701.00 86,223.00
12 2017/01/23 201701234276927 26 7 32 701.00 22,432.00
13 2017/01/23 201701234276921 56 7 32 701.00 22,432.00
14 2017/01/23 201701234276920 45 48 128 700.00 89,600.00
15 2017/01/23 201701234276918 59 7 32 700.00 22,400.00
16 2017/01/23 201701234276915 56 28 78 701.00 54,678.00
17 2017/01/23 201701234276953 19 7 32 700.00 22,400.00
18 2017/01/23 201701234276948 26 7 32 701.00 22,432.00
19 2017/01/23 201701234276947 1 48 114 700.00 79,800.00
20 2017/01/23 201701234276940 42 7 32 700.00 22,400.00
21 2017/01/23 201701234276939 56 7 32 701.00 22,432.00
22 2017/01/23 201701234276934 40 7 32 700.00 22,400.00
23 2017/01/23 201701234276990 56 7 32 701.00 22,432.00
24 2017/01/23 201701234276982 46 14 32 702.00 22,464.00
25 2017/01/23 201701234276962 25 7 32 700.00 22,400.00
26 2017/01/23 201701234276961 35 41 95 702.00 66,690.00
27 2017/01/23 201701234276957 56 7 32 701.00 22,432.00
28 2017/01/23 201701234276954 56 7 32 701.00 22,432.00
29 2017/01/23 201701234277071 56 6 32 701.00 22,432.00
30 2017/01/23 201701234277069 56 33 32 701.00 22,432.00
31 2017/01/23 201701234277067 56 6 24 701.00 16,824.00
32 2017/01/23 201701234277015 56 33 32 701.00 22,432.00
33 2017/01/23 201701234277006 46 14 32 702.00 22,464.00
34 2017/01/23 201701234276992 46 14 32 702.00 22,464.00
35 2017/01/23 201701234277140 56 37 36 700.00 25,200.00
36 2017/01/23 201701234277139 56 37 16 700.00 11,200.00
37 2017/01/23 201701234277132 53 38 56 700.00 39,200.00
38 2017/01/23 201701234277102 42 37 18 700.00 12,600.00
39 2017/01/23 201701234277088 52 33 32 700.00 22,400.00
40 2017/01/23 201701234277079 41 33 32 700.00 22,400.00
41 2017/01/23 201701234277224 56 42 32 701.00 22,432.00
42 2017/01/23 201701234277221 56 7 500 701.00 350,500.00
43 2017/01/23 201701234277194 56 53 82 701.00 57,482.00
44 2017/01/23 201701234277193 56 35 360 701.00 252,360.00
45 2017/01/23 201701234277190 56 11 328 701.00 229,928.00
46 2017/01/23 201701234277184 34 53 26 700.00 18,200.00
47 2017/01/23 201701234277326 56 5 32 701.00 22,432.00
48 2017/01/23 201701234277300 56 7 130 701.00 91,130.00
49 2017/01/23 201701234277296 56 42 32 701.00 22,432.00
50 2017/01/23 201701234277294 56 42 32 701.00 22,432.00
51 2017/01/23 201701234277293 56 7 43 701.00 30,143.00
52 2017/01/23 201701234277237 56 42 32 701.00 22,432.00
53 2017/01/23 201701234277391 56 52 50 701.00 35,050.00
54 2017/01/23 201701234277376 56 45 194 701.00 135,994.00
55 2017/01/23 201701234277365 56 28 32 701.00 22,432.00
56 2017/01/23 201701234277353 56 5 32 701.00 22,432.00
57 2017/01/23 201701234277333 56 39 32 701.00 22,432.00
58 2017/01/23 201701234277328 56 39 32 701.00 22,432.00
59 2017/01/23 201701234277568 46 29 32 702.00 22,464.00
60 2017/01/23 201701234277567 56 10 32 701.00 22,432.00
61 2017/01/23 201701234277547 46 14 32 702.00 22,464.00
62 2017/01/23 201701234277539 46 14 32 702.00 22,464.00
63 2017/01/23 201701234277473 47 48 114 701.00 79,914.00
64 2017/01/23 201701234277427 56 29 19 701.00 13,319.00
65 2017/01/23 201701234277732 56 56 32 702.00 22,464.00
66 2017/01/23 201701234277725 22 34 100 702.00 70,200.00
67 2017/01/23 201701234277705 58 42 120 702.00 84,240.00
68 2017/01/23 201701234277644 46 28 32 702.00 22,464.00
69 2017/01/23 201701234277622 46 45 40 702.00 28,080.00
70 2017/01/23 201701234277615 46 29 32 702.00 22,464.00
71 2017/01/23 201701234277792 5 25 11 703.00 7,733.00
72 2017/01/23 201701234277791 46 52 32 702.00 22,464.00
73 2017/01/23 201701234277788 5 25 11 703.00 7,733.00
74 2017/01/23 201701234277772 5 25 11 703.00 7,733.00
75 2017/01/23 201701234277767 5 48 32 703.00 22,496.00
76 2017/01/23 201701234277766 5 34 26 702.00 18,252.00
77 2017/01/23 201701234277861 5 25 28 703.00 19,684.00
78 2017/01/23 201701234277858 42 25 11 703.00 7,733.00
79 2017/01/23 201701234277851 5 25 27 703.00 18,981.00
80 2017/01/23 201701234277846 5 25 11 703.00 7,733.00
81 2017/01/23 201701234277798 41 25 11 703.00 7,733.00
82 2017/01/23 201701234277797 56 52 32 701.00 22,432.00
83 2017/01/23 201701234277980 11 50 30 703.00 21,090.00
84 2017/01/23 201701234277959 11 14 32 703.00 22,496.00
85 2017/01/23 201701234277954 58 38 44 702.00 30,888.00
86 2017/01/23 201701234277948 42 14 32 703.00 22,496.00
87 2017/01/23 201701234277930 26 14 32 703.00 22,496.00
88 2017/01/23 201701234277864 5 25 28 703.00 19,684.00
89 2017/01/23 201701234278146 46 19 150 702.00 105,300.00
90 2017/01/23 201701234278144 25 50 19 703.00 13,357.00
91 2017/01/23 201701234278119 26 14 32 703.00 22,496.00
92 2017/01/23 201701234278090 19 39 100 702.00 70,200.00
93 2017/01/23 201701234278008 16 43 143 702.00 100,386.00
94 2017/01/23 201701234277981 46 10 58 702.00 40,716.00
95 2017/01/23 201701234278241 47 11 112 702.00 78,624.00
96 2017/01/23 201701234278240 19 45 32 702.00 22,464.00
97 2017/01/23 201701234278239 45 14 32 703.00 22,496.00
98 2017/01/23 201701234278238 47 14 32 703.00 22,496.00
99 2017/01/23 201701234278231 46 50 251 702.00 176,202.00
100 2017/01/23 201701234278148 19 14 61 702.00 42,822.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/06 AD
(2073/05/21 BS)
Nepal Investment Bank Limited proclaim its 30th AGM going to be held on Ashwin 11, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-21%, Bonus Share-20%, others. 21.00% 20.00%
2. 071-072 2015/10/30 AD
(2072/07/13 BS)
Nepal Investment Bank Limited proclaim its 29th AGM going to be held on Kartik 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Amend in Memorandum and Article of Association, FPO issue, Others. 1.74% 33.00%
3. 070-071 2014/10/09 AD
(2071/06/23 BS)
Nepal Investment Bank Limited proclaimed its 28th AGM going to be held on Kartik 05, 2071. Financial Highlight 2070/71,Appointment of Auditor,Cash Dividend approval,Fraction Share,Others... 0.00% 0.00%
4. 069-070 2013/12/11 AD
(2070/08/26 BS)
Nepal Investment Bank Limited has announced its 27th AGM going to be held on 11th Poush, 2070. -Financial Highlight 2069/70, -Appointment of Auditor, -Increment of Capital 25.00% 10.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/07 AD
(2073/07/22 BS)
Nepal Investment Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/07 AD
(2073/04/23 BS)
Nepal Investment Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/02 AD
(2073/01/20 BS)
Nepal Investment Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/01/29 AD
(2072/10/15 BS)
Nepal Investment Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 072-073 2015/11/10 AD
(2072/07/24 BS)
Nepal Investment Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
6. 071-072 2015/08/10 AD
(2072/04/25 BS)
Nepal Investment Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/06 AD
(2072/01/23 BS)
Nepal Investment Bank Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
8. 071-072 2015/01/29 AD
(2071/10/15 BS)
Nepal Investment Bank Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
9. 071-072 2014/11/08 AD
(2071/07/22 BS)
Nepal Investment Bank Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/14 AD
(2071/04/29 BS)
Nepal Investment Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.
11. 070-071 2014/04/13 AD
(2070/12/30 BS)
3rd Quarterly Report of Nepal Investment Bank Limited for the fiscal year 2070/71.
12. 070-071 2014/01/14 AD
(2070/09/30 BS)
2nd Quarterly Report of Nepal Investment Bank Limited for the fiscal year 2070/71.
13. 070-071 2013/10/16 AD
(2070/06/30 BS)
1st Quarterly Report of Nepal Investment Bank Limited for the fiscal year 2070/71.
14. 069-070 2013/07/14 AD
(2070/03/30 BS)
4th Quarterly Report of Nepal Investment Bank Limited for the fiscal year 2069/70.
15. 069-070 2013/04/12 AD
(2069/12/30 BS)
3rd Quarterly Report of Nepal Investment Bank Limited for the fiscal year 2069/70.
16. 069-070 2012/12/18 AD
(2069/09/03 BS)
2nd Quarterly Report of Nepal Investment Bank Limited for the fiscal year 2069/70.
17. 068-069 2012/10/16 AD
(2069/06/30 BS)
1st Quarterly Report of Nepal Investment Bank Limited for the fiscal year 2069/70.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2016/02/13 AD
(2072/11/01 BS)

Nepal Investment Bank Limited is going to auction its 90,69,388 units of FPO shares at Rs.601 per unit to the general public from (Falgun 11, 2072 till Falgun 14, 2072).