Market Price 691.00
% Change 0.14%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 640.00 -  1,208.00
180 Day Average 770.09
1 Year Yield -25.86%
EPS 36.41 (FY: 073-074, Q: 2)
P/E Ratio 18.98
% Dividend 21.00% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
Right Share
Market Capitalization 32,936,720,227.00
Loading Stock Graph ...

Symbol NIB
Company Name Nepal Investment Bank Limited
Sector Commercial Banks
Listed Shares 47,665,297
Paidup Value 100.00
Total Paidup Value 4,766,529,700.00

Search Clear




ईन्भेष्टमेन्ट बैंकको सेयर डिम्याट गराउनुभयो ? नत्र कागजी प्रमाणपत्र बोकेर भाग दौड गर्नु पर्ला !
२८ वाणिज्य बैंकमा सबैभन्दा राम्रो कमाई कसको ? (बिस्तृत विवरणसहित)
इन्भेष्टमेन्ट बैंकबाट २३ लाख गायब
चुक्ता पूँजी बढ्यो भनेर चिन्ता गर्नेहरुलाई नेपाल ईन्भेष्टमेन्ट बैंकले यसरी दियो गतिलो जवाफ
ईन्भेष्मेण्ट बैंकको बोनस सेयर डिम्याट खातामा आएन ? यस्तो गर्नुहोस्
सेयर बजारमा एकैदिन थपियो तीन करोड भन्दा बढी कित्ता सेयर
नेपाल ईन्भेष्टमेन्टले किन्ने सम्झौता गरेको एस डेभलपमेन्ट बैंकका साधारण सेयरधनीलाई किन भयो यस्तो उकुस-मुकुस ?
सेयर बजार घटेको बेला कुन बाणिज्य बैंकको सेयर किन्नु सबैभन्दा सुरक्षित ? ( २८ बैंकको तुलनासहित)
नेपाल ईन्भेष्टमेन्ट, ग्लोबल आईएमई, एनएमबी र सिद्धार्थमा कस्को कमाई राम्रो ? (तुलनात्मक अध्ययन)
कम्पनीहरुको बोनस सेयर घोषणा र साधारणसभाको अबस्था (तथ्य बिबरणसहित)


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 691.00 0.14 700.00 682.00 690.00 26,719 18,459,100.00
2 2017/02/16 687.00 1.18 695.00 671.00 680.00 33,302 22,819,500.00
3 2017/02/15 679.00 2.88 679.00 657.00 671.00 19,178 12,798,900.00
4 2017/02/14 660.00 1.54 664.00 645.00 645.00 29,010 19,047,900.00
5 2017/02/13 650.00 -0.15 664.00 638.00 645.00 27,499 17,768,100.00
6 2017/02/12 651.00 -1.36 660.00 637.00 650.00 17,696 11,467,800.00
7 2017/02/09 660.00 -1.49 670.00 658.00 670.00 23,520 15,611,400.00
8 2017/02/08 670.00 -1.18 680.00 665.00 680.00 19,225 12,874,800.00
9 2017/02/07 678.00 0.44 680.00 665.00 678.00 15,414 10,369,300.00
10 2017/02/06 675.00 -0.15 681.00 664.00 681.00 13,330 8,947,110.00
11 2017/02/05 676.00 -1.31 685.00 665.00 676.00 20,381 13,786,300.00
12 2017/02/02 685.00 -0.87 713.00 671.00 700.00 28,849 19,836,200.00
13 2017/02/01 691.00 5.5 695.00 656.00 656.00 25,633 17,288,000.00
14 2017/01/31 655.00 2.34 655.00 616.00 640.00 26,333 16,845,100.00
15 2017/01/30 640.00 -3.32 663.00 635.00 663.00 27,467 17,642,800.00
16 2017/01/26 662.00 -1.93 680.00 648.00 672.00 37,783 24,778,500.00
17 2017/01/25 675.00 -2.17 695.00 670.00 695.00 34,024 23,012,700.00
18 2017/01/24 690.00 -1.71 702.00 690.00 702.00 20,931 14,530,900.00
19 2017/01/23 702.00 0.29 703.00 700.00 701.00 17,508 12,279,400.00
20 2017/01/22 701.00 -0.14 705.00 699.00 700.00 10,049 7,054,410.00
21 2017/01/19 702.00 -0.85 710.00 700.00 710.00 11,118 7,829,180.00
22 2017/01/18 708.00 0.28 708.00 699.00 701.00 18,263 12,819,400.00
23 2017/01/17 706.00 0.28 714.00 700.00 714.00 16,443 11,539,100.00
24 2017/01/16 704.00 -1.4 713.00 702.00 713.00 13,399 9,447,630.00
25 2017/01/15 714.00 -0.14 717.00 705.00 716.00 8,039 5,723,110.00
26 2017/01/12 715.00 0.14 717.00 706.00 711.00 11,055 7,890,300.00
27 2017/01/11 714.00 0 728.00 710.00 728.00 6,587 4,700,940.00
28 2017/01/10 714.00 1.13 715.00 707.00 707.00 8,981 6,388,910.00
29 2017/01/09 706.00 0.57 710.00 705.00 705.00 8,071 5,718,570.00
30 2017/01/08 702.00 -0.71 713.00 702.00 707.00 10,900 7,703,460.00
31 2017/01/05 707.00 -0.7 715.00 705.00 705.00 8,884 6,301,750.00
32 2017/01/04 712.00 0.14 720.00 700.00 712.00 10,079 7,115,660.00
33 2017/01/03 711.00 -1.93 726.00 711.00 726.00 11,535 8,291,260.00
34 2017/01/02 728.00 1.12 731.00 720.00 729.00 14,538 10,532,200.00
35 2017/01/01 717.00 0 724.00 712.00 717.00 13,702 9,775,160.00
36 2016/12/29 717.00 2.43 718.00 702.00 709.00 11,325 8,047,040.00
37 2016/12/28 700.00 0 712.00 695.00 700.00 15,490 10,867,800.00
38 2016/12/27 700.00 -1.41 710.00 690.00 710.00 19,972 13,948,200.00
39 2016/12/26 710.00 -1.53 735.00 702.00 735.00 16,343 11,694,700.00
40 2016/12/22 721.00 0 723.00 718.00 721.00 10,459 7,535,120.00
41 2016/12/21 721.00 -0.69 740.00 720.00 740.00 12,829 9,313,440.00
42 2016/12/20 726.00 -0.95 730.00 724.00 730.00 9,185 6,683,940.00
43 2016/12/19 733.00 -2.01 750.00 726.00 750.00 9,731 7,133,570.00
44 2016/12/18 748.00 1.77 750.00 731.00 734.00 10,300 7,584,820.00
45 2016/12/15 735.00 0.27 737.00 725.00 733.00 11,040 8,084,380.00
46 2016/12/14 733.00 0 746.00 720.00 745.00 11,385 8,295,590.00
47 2016/12/12 733.00 -0.27 740.00 721.00 735.00 17,383 12,709,100.00
48 2016/12/11 735.00 -0.94 746.00 731.00 731.00 11,386 8,421,660.00
49 2016/12/08 742.00 -2.24 759.00 735.00 759.00 7,563 5,627,160.00
50 2016/12/07 759.00 0.53 759.00 745.00 753.00 9,597 7,186,740.00
51 2016/12/06 755.00 2.03 759.00 735.00 736.00 9,781 7,330,850.00
52 2016/12/05 740.00 -1.33 759.00 735.00 741.00 10,580 7,844,650.00
53 2016/12/04 750.00 -1.96 769.00 745.00 769.00 12,125 9,159,710.00
54 2016/12/01 765.00 0.26 780.00 735.00 778.00 27,196 20,743,700.00
55 2016/11/30 763.00 3.11 765.00 739.00 749.00 30,050 22,719,900.00
56 2016/11/29 740.00 1.23 749.00 704.00 731.00 33,758 24,378,000.00
57 2016/11/28 731.00 2.96 740.00 685.00 700.00 18,150 12,753,600.00
58 2016/11/27 710.00 -3.4 738.00 697.00 738.00 23,787 16,982,200.00
59 2016/11/24 735.00 1.38 756.00 716.00 728.00 14,296 10,403,000.00
60 2016/11/23 725.00 -2.68 745.00 721.00 740.00 22,210 16,284,400.00
61 2016/11/22 745.00 -0.4 763.00 720.00 740.00 17,808 13,265,800.00
62 2016/11/21 748.00 1.77 760.00 730.00 730.00 18,333 13,561,400.00
63 2016/11/20 735.00 -3.92 765.00 725.00 752.00 18,356 13,578,900.00
64 2016/11/17 765.00 -0.26 765.00 753.00 753.00 15,327 11,618,700.00
65 2016/11/16 767.00 -1.03 774.00 765.00 771.00 14,481 11,131,600.00
66 2016/11/15 775.00 0.13 785.00 772.00 780.00 16,965 13,212,500.00
67 2016/11/14 774.00 0.13 777.00 772.00 773.00 17,126 13,265,000.00
68 2016/11/13 773.00 0.26 779.00 765.00 779.00 15,363 11,852,400.00
69 2016/11/10 771.00 0.78 775.00 766.00 770.00 16,075 12,384,900.00
70 2016/11/09 765.00 -1.29 775.00 752.00 771.00 13,851 10,582,800.00
71 2016/11/08 775.00 -1.02 787.00 771.00 787.00 12,107 9,411,420.00
72 2016/11/07 783.00 -0.63 800.00 780.00 800.00 10,475 8,233,850.00
73 2016/11/03 788.00 0.51 788.00 766.00 780.00 6,932 5,377,340.00
74 2016/10/27 784.00 1.16 784.00 769.00 790.00 9,195 7,126,670.00
75 2016/10/26 775.00 0 782.00 765.00 781.00 13,717 10,568,400.00
76 2016/10/25 775.00 -1.77 785.00 772.00 785.00 7,836 6,095,790.00
77 2016/10/24 789.00 -0.13 792.00 780.00 790.00 13,396 10,534,900.00
78 2016/10/23 790.00 -0.5 802.00 785.00 796.00 19,782 15,712,400.00
79 2016/10/20 794.00 -0.25 800.00 784.00 784.00 10,720 8,514,750.00
80 2016/10/19 796.00 0.25 801.00 790.00 800.00 11,984 9,541,380.00
81 2016/10/18 794.00 -1.12 801.00 790.00 801.00 19,662 15,628,500.00
82 2016/10/17 803.00 -0.5 810.00 795.00 810.00 12,499 9,999,210.00
83 2016/10/16 807.00 -1.1 815.00 805.00 806.00 7,120 5,764,150.00
84 2016/10/06 816.00 0.74 823.00 802.00 808.00 15,536 12,684,900.00
85 2016/10/05 810.00 0.62 812.00 805.00 810.00 12,256 9,913,380.00
86 2016/10/04 805.00 0.12 809.00 800.00 809.00 25,048 20,165,000.00
87 2016/10/03 804.00 -0.12 805.00 790.00 801.00 19,480 15,528,100.00
88 2016/10/02 805.00 0.62 810.00 796.00 812.00 15,758 12,630,500.00
89 2016/09/29 800.00 0.13 805.00 796.00 806.00 8,119 6,494,620.00
90 2016/09/28 799.00 0.38 804.00 790.00 804.00 11,705 9,300,770.00
91 2016/09/27 796.00 -0.25 813.00 795.00 802.00 16,487 13,215,700.00
92 2016/09/26 798.00 0.38 809.00 794.00 800.00 20,363 16,268,800.00
93 2016/09/22 809.00 -0.61 815.00 800.00 810.00 19,027 15,360,300.00
94 2016/09/21 815.00 -0.61 818.00 796.00 805.00 15,479 12,530,000.00
95 2016/09/20 820.00 -1.8 835.00 810.00 838.00 20,410 16,627,200.00
96 2016/09/18 835.00 0.85 835.00 810.00 830.00 28,092 23,029,700.00
97 2016/09/14 828.00 -1.43 839.00 820.00 839.00 35,367 29,285,300.00
98 2016/09/12 840.00 -1.41 855.00 830.00 850.00 16,480 13,839,100.00
99 2016/09/11 852.00 -2.18 872.00 850.00 872.00 24,922 21,377,500.00
100 2016/09/08 871.00 -1.36 900.00 870.00 900.00 14,941 13,109,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194369789 16 16 12 691.00 8,292.00
2 2017/02/19 201702194369738 16 6 784 691.00 541,744.00
3 2017/02/19 201702194369737 13 6 200 691.00 138,200.00
4 2017/02/19 201702194369736 22 6 88 691.00 60,808.00
5 2017/02/19 201702194369735 19 6 200 692.00 138,400.00
6 2017/02/19 201702194369734 43 6 293 692.00 202,756.00
7 2017/02/19 201702194367375 6 6 32 693.00 22,176.00
8 2017/02/19 201702194367327 6 6 12 693.00 8,316.00
9 2017/02/19 201702194367305 6 6 32 693.00 22,176.00
10 2017/02/19 201702194367292 45 49 70 690.00 48,300.00
11 2017/02/19 201702194367506 36 40 11 694.00 7,634.00
12 2017/02/19 201702194367505 36 7 32 693.00 22,176.00
13 2017/02/19 201702194367474 6 6 21 693.00 14,553.00
14 2017/02/19 201702194367410 57 40 89 694.00 61,766.00
15 2017/02/19 201702194367409 57 43 11 693.00 7,623.00
16 2017/02/19 201702194367401 6 6 32 692.00 22,144.00
17 2017/02/19 201702194367512 28 52 12 695.00 8,340.00
18 2017/02/19 201702194367511 28 52 12 695.00 8,340.00
19 2017/02/19 201702194367510 28 52 12 695.00 8,340.00
20 2017/02/19 201702194367509 28 52 12 695.00 8,340.00
21 2017/02/19 201702194367508 28 6 32 694.00 22,208.00
22 2017/02/19 201702194367507 28 6 32 694.00 22,208.00
23 2017/02/19 201702194367624 28 55 201 695.00 139,695.00
24 2017/02/19 201702194367546 28 32 42 695.00 29,190.00
25 2017/02/19 201702194367518 28 6 21 695.00 14,595.00
26 2017/02/19 201702194367515 28 21 100 695.00 69,500.00
27 2017/02/19 201702194367514 28 52 12 695.00 8,340.00
28 2017/02/19 201702194367513 28 52 12 695.00 8,340.00
29 2017/02/19 201702194367795 6 6 32 697.00 22,304.00
30 2017/02/19 201702194367745 6 6 32 697.00 22,304.00
31 2017/02/19 201702194367705 6 6 12 697.00 8,364.00
32 2017/02/19 201702194367644 16 48 500 695.00 347,500.00
33 2017/02/19 201702194367626 11 55 20 695.00 13,900.00
34 2017/02/19 201702194367625 6 55 21 695.00 14,595.00
35 2017/02/19 201702194367952 6 56 18 698.00 12,564.00
36 2017/02/19 201702194367934 59 28 50 699.00 34,950.00
37 2017/02/19 201702194367842 26 13 32 698.00 22,336.00
38 2017/02/19 201702194367841 26 6 32 698.00 22,336.00
39 2017/02/19 201702194367840 26 6 32 698.00 22,336.00
40 2017/02/19 201702194367837 6 6 32 698.00 22,336.00
41 2017/02/19 201702194368108 6 6 20 697.00 13,940.00
42 2017/02/19 201702194368091 32 46 150 696.00 104,400.00
43 2017/02/19 201702194368066 21 46 100 696.00 69,600.00
44 2017/02/19 201702194368065 34 46 100 696.00 69,600.00
45 2017/02/19 201702194368064 46 46 50 697.00 34,850.00
46 2017/02/19 201702194368063 55 29 70 697.00 48,790.00
47 2017/02/19 201702194368335 32 39 32 696.00 22,272.00
48 2017/02/19 201702194368334 32 25 32 696.00 22,272.00
49 2017/02/19 201702194368292 37 56 20 698.00 13,960.00
50 2017/02/19 201702194368269 32 21 133 696.00 92,568.00
51 2017/02/19 201702194368268 17 21 17 697.00 11,849.00
52 2017/02/19 201702194368230 6 6 41 697.00 28,577.00
53 2017/02/19 201702194368469 36 4 236 697.00 164,492.00
54 2017/02/19 201702194368461 26 56 100 698.00 69,800.00
55 2017/02/19 201702194368444 36 22 32 697.00 22,304.00
56 2017/02/19 201702194368443 47 25 6 695.00 4,170.00
57 2017/02/19 201702194368381 36 22 32 697.00 22,304.00
58 2017/02/19 201702194368345 32 25 32 696.00 22,272.00
59 2017/02/19 201702194368836 14 38 31 696.00 21,576.00
60 2017/02/19 201702194368628 42 28 36 695.00 25,020.00
61 2017/02/19 201702194368627 32 28 121 696.00 84,216.00
62 2017/02/19 201702194368554 26 4 264 697.00 184,008.00
63 2017/02/19 201702194368549 26 22 32 697.00 22,304.00
64 2017/02/19 201702194368520 57 56 100 698.00 69,800.00
65 2017/02/19 201702194369048 42 39 22 695.00 15,290.00
66 2017/02/19 201702194369027 7 56 20 698.00 13,960.00
67 2017/02/19 201702194368948 49 37 100 696.00 69,600.00
68 2017/02/19 201702194368874 42 17 32 695.00 22,240.00
69 2017/02/19 201702194368838 14 56 147 698.00 102,606.00
70 2017/02/19 201702194368837 14 29 22 697.00 15,334.00
71 2017/02/19 201702194369121 42 5 100 695.00 69,500.00
72 2017/02/19 201702194369120 37 5 100 695.00 69,500.00
73 2017/02/19 201702194369119 52 5 68 695.00 47,260.00
74 2017/02/19 201702194369118 42 5 10 695.00 6,950.00
75 2017/02/19 201702194369097 52 36 32 695.00 22,240.00
76 2017/02/19 201702194369056 38 38 32 697.00 22,304.00
77 2017/02/19 201702194369326 19 5 50 695.00 34,750.00
78 2017/02/19 201702194369307 41 5 68 695.00 47,260.00
79 2017/02/19 201702194369306 41 6 32 694.00 22,208.00
80 2017/02/19 201702194369208 6 25 32 694.00 22,208.00
81 2017/02/19 201702194369123 6 5 100 695.00 69,500.00
82 2017/02/19 201702194369122 19 5 200 695.00 139,000.00
83 2017/02/19 201702194369539 45 5 32 695.00 22,240.00
84 2017/02/19 201702194369466 45 5 32 695.00 22,240.00
85 2017/02/19 201702194369459 11 5 32 694.00 22,208.00
86 2017/02/19 201702194369458 11 45 32 694.00 22,208.00
87 2017/02/19 201702194369422 41 5 90 695.00 62,550.00
88 2017/02/19 201702194369346 11 39 22 693.00 15,246.00
89 2017/02/19 201702194369581 55 41 32 695.00 22,240.00
90 2017/02/19 201702194369580 55 41 32 695.00 22,240.00
91 2017/02/19 201702194369579 55 41 32 695.00 22,240.00
92 2017/02/19 201702194369578 55 5 273 695.00 189,735.00
93 2017/02/19 201702194369577 55 45 32 694.00 22,208.00
94 2017/02/19 201702194369541 5 17 1 690.00 690.00
95 2017/02/19 201702194369712 43 34 50 692.00 34,600.00
96 2017/02/19 201702194369596 43 36 157 692.00 108,644.00
97 2017/02/19 201702194369595 13 36 265 692.00 183,380.00
98 2017/02/19 201702194369594 38 36 50 692.00 34,600.00
99 2017/02/19 201702194369593 11 36 28 693.00 19,404.00
100 2017/02/19 201702194369582 55 29 99 695.00 68,805.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/06 AD
(2073/05/21 BS)
Nepal Investment Bank Limited proclaim its 30th AGM going to be held on Ashwin 11, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-21%, Bonus Share-20%, others. 21.00% 20.00%
2. 071-072 2015/10/30 AD
(2072/07/13 BS)
Nepal Investment Bank Limited proclaim its 29th AGM going to be held on Kartik 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Amend in Memorandum and Article of Association, FPO issue, Others. 1.74% 33.00%
3. 070-071 2014/10/09 AD
(2071/06/23 BS)
Nepal Investment Bank Limited proclaimed its 28th AGM going to be held on Kartik 05, 2071. Financial Highlight 2070/71,Appointment of Auditor,Cash Dividend approval,Fraction Share,Others... 0.00% 0.00%
4. 069-070 2013/12/11 AD
(2070/08/26 BS)
Nepal Investment Bank Limited has announced its 27th AGM going to be held on 11th Poush, 2070. -Financial Highlight 2069/70, -Appointment of Auditor, -Increment of Capital 25.00% 10.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/31 AD
(2073/10/18 BS)
Nepal Investment Bank Limited (NIB) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/07 AD
(2073/07/22 BS)
Nepal Investment Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/07 AD
(2073/04/23 BS)
Nepal Investment Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/02 AD
(2073/01/20 BS)
Nepal Investment Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/01/29 AD
(2072/10/15 BS)
Nepal Investment Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/10 AD
(2072/07/24 BS)
Nepal Investment Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
7. 071-072 2015/08/10 AD
(2072/04/25 BS)
Nepal Investment Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/06 AD
(2072/01/23 BS)
Nepal Investment Bank Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/01/29 AD
(2071/10/15 BS)
Nepal Investment Bank Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
10. 071-072 2014/11/08 AD
(2071/07/22 BS)
Nepal Investment Bank Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/14 AD
(2071/04/29 BS)
Nepal Investment Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.
12. 070-071 2014/04/13 AD
(2070/12/30 BS)
3rd Quarterly Report of Nepal Investment Bank Limited for the fiscal year 2070/71.
13. 070-071 2014/01/14 AD
(2070/09/30 BS)
2nd Quarterly Report of Nepal Investment Bank Limited for the fiscal year 2070/71.
14. 070-071 2013/10/16 AD
(2070/06/30 BS)
1st Quarterly Report of Nepal Investment Bank Limited for the fiscal year 2070/71.
15. 069-070 2013/07/14 AD
(2070/03/30 BS)
4th Quarterly Report of Nepal Investment Bank Limited for the fiscal year 2069/70.
16. 069-070 2013/04/12 AD
(2069/12/30 BS)
3rd Quarterly Report of Nepal Investment Bank Limited for the fiscal year 2069/70.
17. 069-070 2012/12/18 AD
(2069/09/03 BS)
2nd Quarterly Report of Nepal Investment Bank Limited for the fiscal year 2069/70.
18. 068-069 2012/10/16 AD
(2069/06/30 BS)
1st Quarterly Report of Nepal Investment Bank Limited for the fiscal year 2069/70.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2016/02/13 AD
(2072/11/01 BS)

Nepal Investment Bank Limited is going to auction its 90,69,388 units of FPO shares at Rs.601 per unit to the general public from (Falgun 11, 2072 till Falgun 14, 2072).