Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 4,006,800.00
# Value  Fiscal Year
History not available...
Market Price 278.00
# Value  Fiscal Year
History not available...
% Change 0.72%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 222.00 -  545.00
# Value  Fiscal Year
History not available...
180 Day Average 268.01
# Value  Fiscal Year
History not available...
1 Year Yield -48.52%
# Value  Fiscal Year
History not available...
EPS 30.49 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 7.30 (FY: 073-074, Q: 1)
2. 38.39 (FY: 073-074, Q: 2)
3. 36.57 (FY: 073-074, Q: 3)
4. 25.98 (FY: 072-073, Q: 2)
5. 31.58 (FY: 072-073, Q: 3)
6. 44.45 (FY: 072-073, Q: 4)
7. 48.73 (FY: 071-072, Q: 1)
8. 23.89 (FY: 071-072, Q: 3)
9. 37.60 (FY: 071-072, Q: 4)
P/E Ratio 9.12
# Value  Fiscal Year
History not available...
Book Value 150.12
# Value  Fiscal Year
History not available...
PBV 1.85
# Value  Fiscal Year
History not available...
% Dividend 2.63% (FY: 072-073)
# Value  Fiscal Year
1. 2.63% (FY: 072-073)
2. 3.15% (FY: 070-071)
% Bonus 32.50% (FY: 073-074)
# Value  Fiscal Year
1. 32.50% (FY: 073-074)
2. 50.00% (FY: 072-073)
3. 60.00% (FY: 070-071)
Right Share 2:1 (FY: 071-072)
# Value  Fiscal Year
1. 2:1 (FY: 071-072)
30-Day Avg Volume 452.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,113,890,400.00
# Value  Fiscal Year
History not available...

Symbol SFFIL
Company Name Shrijana Finance (Bittaya Sanstha)
Sector Finance
Listed Shares 4,006,800
Paidup Value 100.00
Total Paidup Value 400,680,000.00

Search Clear




एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
सिर्जना फाइनान्सको खुद नाफा एक कराेड घट्यो
सिर्जना फाईनान्सको ६० प्रतिशत हकप्रद प्रस्ताव पारित
झण्डै तीन अर्बको सेयर सूचीकृत, प्रभु बैंकको सबैभन्दा बढी
कम्पनीको नाम एफपिओ - हकप्रद कम्पनीमा बदल्ने भएन बेला ?
व्याज खर्च र संम्भावित नोक्सानी व्यवस्थाले घट्याे सिर्जना फाइनान्सको नाफा
सिर्जना फाइनान्स राष्ट्रियस्तरमा जाने, मर्जर र एक्विजिशनको विकल्प खुला
सिर्जना फाइनान्सले ६० प्रतिशत हकप्रद जारी गर्ने, वित्तीय विवरणमा कस्तो पर्ला असर ?
सूर्योदय, नेरुडे र सिर्जना फाइनान्सको सेयरमूल्य समायोजन
६ कम्पनीको लाभांश सुरक्षित गर्ने आज अन्तिम दिन, हेर्नुहोस् कसको कति ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/15 278.00 0.72 278.00 278.00 281.00 30 8,340.00
2 2018/10/14 275.00 4.54 276.00 268.00 268.00 270 74,070.00
3 2018/10/11 264.00 3.94 264.00 259.00 259.00 50 13,150.00
4 2018/10/10 254.00 0.4 254.00 254.00 254.00 40 10,160.00
5 2018/10/09 253.00 -1.94 253.00 253.00 253.00 100 25,300.00
6 2018/10/08 260.00 -1.53 260.00 258.00 260.00 600 155,000.00
7 2018/10/04 262.00 0 262.00 262.00 262.00 110 28,820.00
8 2018/10/03 262.00 -1.13 262.00 262.00 262.00 200 52,400.00
9 2018/10/01 267.00 1.14 270.00 265.00 267.00 965 256,775.00
10 2018/09/27 265.00 -1.13 265.00 262.00 265.00 130 34,360.00
11 2018/09/26 266.00 -0.75 267.00 265.00 267.00 1,240 328,940.00
12 2018/09/25 267.00 -0.37 273.00 267.00 273.00 400 107,600.00
13 2018/09/23 270.00 0 273.00 268.00 273.00 1,900 512,560.00
14 2018/09/20 268.00 -0.74 268.00 268.00 268.00 1,050 281,400.00
15 2018/09/17 270.00 -1.1 270.00 270.00 270.00 57 15,390.00
16 2018/09/16 273.00 1.11 273.00 273.00 273.00 100 27,300.00
17 2018/09/13 270.00 0 274.00 269.00 273.00 4,000 1,080,390.00
18 2018/09/11 270.00 -1.82 275.00 270.00 272.00 730 197,450.00
19 2018/09/10 275.00 -6.14 288.00 265.00 288.00 2,160 595,680.00
20 2018/09/09 293.00 1.74 298.00 283.00 288.00 490 141,520.00
21 2018/09/06 288.00 -2.37 293.00 288.00 293.00 140 40,820.00
22 2018/09/05 295.00 0 295.00 290.00 293.00 150 43,680.00
23 2018/09/04 295.00 0.68 298.00 288.00 298.00 1,090 317,010.00
24 2018/09/03 293.00 0 293.00 288.00 289.00 650 187,330.00
25 2018/08/28 293.00 1.74 293.00 283.00 283.00 348 99,034.00
26 2018/08/23 288.00 3.6 288.00 283.00 283.00 40 11,470.00
27 2018/08/22 278.00 -1.77 278.00 278.00 278.00 90 25,020.00
28 2018/08/20 283.00 -1.74 283.00 283.00 283.00 360 101,880.00
29 2018/08/19 288.00 1.05 288.00 288.00 290.00 10 2,880.00
30 2018/08/16 285.00 1.79 290.00 280.00 285.00 1,180 334,650.00
31 2018/08/12 280.00 -1.75 280.00 280.00 280.00 30 8,400.00
32 2018/08/08 285.00 3.64 285.00 280.00 280.00 120 33,650.00
33 2018/08/07 275.00 1.85 275.00 275.00 275.00 100 27,500.00
34 2018/08/05 270.00 -1.46 270.00 270.00 270.00 145 39,150.00
35 2018/08/02 274.00 -1.08 274.00 274.00 274.00 100 27,400.00
36 2018/07/31 277.00 3.75 277.00 260.00 262.00 7,388 1,923,590.00
37 2018/07/30 267.00 0 272.00 267.00 272.00 40 10,780.00
38 2018/07/29 266.00 3.89 267.00 262.00 262.00 312 82,404.00
39 2018/07/26 258.00 -1.91 258.00 257.00 258.00 325 83,650.00
40 2018/07/25 265.00 -4.73 275.00 262.00 275.00 420 112,280.00
41 2018/07/24 275.00 5.77 286.00 265.00 265.00 1,850 518,880.00
42 2018/07/23 260.00 4 260.00 255.00 255.00 20 5,150.00
43 2018/07/22 250.00 3.31 250.00 246.00 246.00 120 29,960.00
44 2018/07/19 242.00 1.68 242.00 242.00 242.00 10 2,420.00
45 2018/07/18 238.00 1.71 238.00 238.00 238.00 10 2,380.00
46 2018/07/11 234.00 1.74 234.00 234.00 234.00 10 2,340.00
47 2018/07/08 230.00 1.77 230.00 222.00 222.00 34 7,668.00
48 2018/07/05 226.00 1.8 226.00 226.00 226.00 13 2,938.00
49 2018/07/02 222.00 -1.77 222.00 222.00 222.00 38 8,436.00
50 2018/07/01 226.00 -1.74 226.00 226.00 226.00 50 11,300.00
51 2018/06/28 230.00 -0.43 230.00 230.00 230.00 50 11,500.00
52 2018/06/20 231.00 -1.7 235.00 231.00 235.00 20 4,660.00
53 2018/06/19 235.00 -4.08 241.00 235.00 241.00 359 85,560.00
54 2018/06/18 245.00 1.24 245.00 245.00 245.00 100 24,500.00
55 2018/06/14 242.00 0.41 242.00 241.00 241.00 152 36,721.00
56 2018/06/13 245.00 -3.21 246.00 241.00 246.00 104 25,384.00
57 2018/06/11 249.00 -1.58 249.00 249.00 249.00 100 24,900.00
58 2018/06/10 252.00 1.61 253.00 252.00 253.00 120 30,340.00
59 2018/06/06 249.00 -1.97 249.00 249.00 249.00 10 2,490.00
60 2018/06/04 254.00 -1.55 254.00 254.00 254.00 100 25,400.00
61 2018/06/03 258.00 -3.73 266.00 258.00 265.00 880 231,950.00
62 2018/05/31 268.00 1.52 268.00 259.00 263.00 1,243 323,314.00
63 2018/05/30 265.00 0.38 269.00 259.00 263.00 416 109,550.00
64 2018/05/29 263.00 -1.87 265.00 263.00 263.00 170 44,870.00
65 2018/05/28 268.00 3.88 268.00 261.00 258.00 340 90,040.00
66 2018/05/27 258.00 -1.53 262.00 258.00 262.00 60 15,600.00
67 2018/05/24 262.00 -2.96 267.00 257.00 270.00 340 89,680.00
68 2018/05/23 270.00 -2.53 272.00 270.00 272.00 232 62,704.00
69 2018/05/20 278.00 -1.77 283.00 277.00 283.00 200 55,870.00
70 2018/05/16 282.00 -3.42 287.00 282.00 287.00 74 21,053.00
71 2018/05/14 292.00 0.69 292.00 287.00 287.00 181 52,142.00
72 2018/05/10 290.00 1.75 290.00 290.00 285.00 50 14,500.00
73 2018/05/09 285.00 -1.72 285.00 285.00 290.00 10 2,850.00
74 2018/05/08 290.00 0 295.00 290.00 295.00 70 20,550.00
75 2018/04/29 290.00 0.35 294.00 290.00 294.00 152 44,308.00
76 2018/04/25 290.00 -1.7 299.00 289.00 299.00 180 52,320.00
77 2018/04/24 295.00 -3.92 300.00 294.00 300.00 50 14,790.00
78 2018/04/23 306.00 1.66 306.00 306.00 306.00 1,280 391,680.00
79 2018/04/22 301.00 -1.63 301.00 289.00 306.00 3,144 912,628.00
80 2018/04/19 306.00 4.79 312.00 287.00 287.00 620 185,360.00
81 2018/04/18 292.00 5.42 292.00 282.00 282.00 130 37,360.00
82 2018/04/17 277.00 1.84 277.00 275.00 272.00 720 198,440.00
83 2018/04/16 272.00 0 272.00 267.00 267.00 20 5,390.00
84 2018/04/15 272.00 -1.09 272.00 272.00 275.00 176 47,872.00
85 2018/04/12 275.00 0 280.00 275.00 280.00 70 19,330.00
86 2018/04/10 275.00 3.77 275.00 265.00 265.00 1,690 451,020.00
87 2018/04/09 265.00 9.96 265.00 245.00 245.00 2,130 563,700.00
88 2018/04/08 241.00 3.43 241.00 237.00 237.00 40 9,560.00
89 2018/04/03 233.00 0 233.00 229.00 229.00 270 62,740.00
90 2018/04/02 233.00 -3.32 237.00 233.00 237.00 80 18,880.00
91 2018/03/29 241.00 -1.63 241.00 241.00 241.00 20 4,820.00
92 2018/03/28 245.00 -6.13 256.00 245.00 256.00 560 138,690.00
93 2018/03/27 261.00 -1.88 261.00 261.00 261.00 30 7,830.00
94 2018/03/22 266.00 -1.48 270.00 265.00 270.00 60 16,010.00
95 2018/03/20 270.00 -1.82 270.00 270.00 270.00 114 30,780.00
96 2018/03/19 275.00 1.1 275.00 275.00 275.00 10 2,750.00
97 2018/03/18 272.00 0 272.00 272.00 272.00 200 54,400.00
98 2018/03/15 272.00 1.49 272.00 270.00 270.00 400 108,400.00
99 2018/03/14 268.00 -0.74 268.00 266.00 266.00 210 56,260.00
100 2018/03/13 268.00 0.75 270.00 268.00 270.00 600 161,400.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/15 201810156604243 49 55 30 278.00 8,340.00
2 2018/10/14 201810146597544 6 42 100 276.00 27,600.00
3 2018/10/14 201810146597543 6 21 100 275.00 27,500.00
4 2018/10/14 201810146597002 42 21 20 276.00 5,520.00
5 2018/10/14 201810146595823 58 49 10 273.00 2,730.00
6 2018/10/14 201810146595739 49 42 40 268.00 10,720.00
7 2018/10/11 201810116595244 6 42 40 264.00 10,560.00
8 2018/10/11 201810116590883 58 49 10 259.00 2,590.00
9 2018/10/10 201810106590539 6 42 40 254.00 10,160.00
10 2018/10/09 201810096585651 46 11 100 253.00 25,300.00
11 2018/10/08 201810086579777 5 42 500 258.00 129,000.00
12 2018/10/08 201810086579776 56 42 100 260.00 26,000.00
13 2018/10/04 201810046567435 55 28 110 262.00 28,820.00
14 2018/10/03 201810036564929 55 42 200 262.00 52,400.00
15 2018/10/01 201810016553658 6 42 250 265.00 66,250.00
16 2018/10/01 201810016553657 49 42 200 267.00 53,400.00
17 2018/10/01 201810016552706 55 42 50 270.00 13,500.00
18 2018/10/01 201810016551864 49 42 200 267.00 53,400.00
19 2018/10/01 201810016551863 49 45 265 265.00 70,225.00
20 2018/09/27 201809276542994 42 46 30 262.00 7,860.00
21 2018/09/27 201809276542993 14 46 100 265.00 26,500.00
22 2018/09/26 201809266537395 46 34 950 265.00 251,750.00
23 2018/09/26 201809266537394 33 34 100 265.00 26,500.00
24 2018/09/26 201809266537393 42 34 40 266.00 10,640.00
25 2018/09/26 201809266537392 37 34 50 267.00 13,350.00
26 2018/09/26 201809266534178 37 17 100 267.00 26,700.00
27 2018/09/25 201809256524856 41 17 100 267.00 26,700.00
28 2018/09/25 201809256524845 29 17 200 268.00 53,600.00
29 2018/09/25 201809256520551 58 42 100 273.00 27,300.00
30 2018/09/23 201809236518144 39 35 350 268.00 93,800.00
31 2018/09/23 201809236518143 41 35 150 268.00 40,200.00
32 2018/09/23 201809236518142 38 35 500 269.00 134,500.00
33 2018/09/23 201809236518141 39 35 300 270.00 81,000.00
34 2018/09/23 201809236518140 33 35 100 270.00 27,000.00
35 2018/09/23 201809236518139 55 35 100 270.00 27,000.00
36 2018/09/23 201809236518095 42 34 40 273.00 10,920.00
37 2018/09/23 201809236518094 42 39 10 272.00 2,720.00
38 2018/09/23 201809236517502 55 42 100 273.00 27,300.00
39 2018/09/23 201809236515846 55 42 20 271.00 5,420.00
40 2018/09/23 201809236515751 55 42 30 270.00 8,100.00
41 2018/09/23 201809236515261 55 42 100 273.00 27,300.00
42 2018/09/23 201809236514137 43 42 100 273.00 27,300.00
43 2018/09/20 201809206509572 34 34 1,050 268.00 281,400.00
44 2018/09/17 201809176495647 55 17 57 270.00 15,390.00
45 2018/09/16 201809166489902 34 6 100 273.00 27,300.00
46 2018/09/13 201809136483354 5 28 20 270.00 5,400.00
47 2018/09/13 201809136483350 55 28 100 270.00 27,000.00
48 2018/09/13 201809136483077 38 55 50 274.00 13,700.00
49 2018/09/13 201809136482034 55 6 50 273.00 13,650.00
50 2018/09/13 201809136482033 55 8 50 273.00 13,650.00
51 2018/09/13 201809136481029 34 34 3,000 270.00 810,000.00
52 2018/09/13 201809136480860 33 35 50 269.00 13,450.00
53 2018/09/13 201809136480859 39 35 290 269.00 78,010.00
54 2018/09/13 201809136480858 21 35 100 270.00 27,000.00
55 2018/09/13 201809136480857 51 35 60 270.00 16,200.00
56 2018/09/13 201809136480659 51 21 40 270.00 10,800.00
57 2018/09/13 201809136478553 39 45 10 269.00 2,690.00
58 2018/09/13 201809136478110 34 55 80 273.00 21,840.00
59 2018/09/13 201809136478109 34 6 100 270.00 27,000.00
60 2018/09/11 201809116470820 32 35 100 270.00 27,000.00
61 2018/09/11 201809116470263 58 49 30 275.00 8,250.00
62 2018/09/11 201809116469769 19 35 500 270.00 135,000.00
63 2018/09/11 201809116469768 52 35 100 272.00 27,200.00
64 2018/09/10 201809106466272 58 49 30 275.00 8,250.00
65 2018/09/10 201809106466215 16 49 70 270.00 18,900.00
66 2018/09/10 201809106466208 58 49 30 270.00 8,100.00
67 2018/09/10 201809106466030 55 49 100 265.00 26,500.00
68 2018/09/10 201809106466029 34 49 200 265.00 53,000.00
69 2018/09/10 201809106466028 5 49 200 270.00 54,000.00
70 2018/09/10 201809106465977 34 35 200 270.00 54,000.00
71 2018/09/10 201809106465946 34 35 200 275.00 55,000.00
72 2018/09/10 201809106465925 34 35 200 278.00 55,600.00
73 2018/09/10 201809106465924 58 35 10 278.00 2,780.00
74 2018/09/10 201809106465918 35 35 10 280.00 2,800.00
75 2018/09/10 201809106465821 58 49 10 285.00 2,850.00
76 2018/09/10 201809106465771 32 49 500 280.00 140,000.00
77 2018/09/10 201809106465333 5 49 100 283.00 28,300.00
78 2018/09/10 201809106465332 58 49 200 284.00 56,800.00
79 2018/09/10 201809106464243 41 49 100 288.00 28,800.00
80 2018/09/09 201809096463425 58 49 10 293.00 2,930.00
81 2018/09/09 201809096463015 58 49 20 288.00 5,760.00
82 2018/09/09 201809096462908 16 49 50 283.00 14,150.00
83 2018/09/09 201809096462907 57 49 100 284.00 28,400.00
84 2018/09/09 201809096462905 5 49 100 288.00 28,800.00
85 2018/09/09 201809096462503 47 42 50 293.00 14,650.00
86 2018/09/09 201809096462271 47 49 50 298.00 14,900.00
87 2018/09/09 201809096462193 47 49 50 293.00 14,650.00
88 2018/09/09 201809096459611 49 49 60 288.00 17,280.00
89 2018/09/06 201809066454088 55 35 40 288.00 11,520.00
90 2018/09/06 201809066451300 59 49 100 293.00 29,300.00
91 2018/09/05 201809056450515 58 49 10 295.00 2,950.00
92 2018/09/05 201809056450476 37 49 40 290.00 11,600.00
93 2018/09/05 201809056450252 58 43 20 290.00 5,800.00
94 2018/09/05 201809056450251 48 43 10 290.00 2,900.00
95 2018/09/05 201809056450250 55 43 40 291.00 11,640.00
96 2018/09/05 201809056450249 55 43 30 293.00 8,790.00
97 2018/09/04 201809046442924 55 49 20 295.00 5,900.00
98 2018/09/04 201809046442445 58 49 20 293.00 5,860.00
99 2018/09/04 201809046442151 39 49 500 288.00 144,000.00
100 2018/09/04 201809046441895 39 49 500 293.00 146,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/02 AD
(2073/08/17 BS)
Srijana Finance Limited proclaim its 16th AGM going to be held on Poush 02, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Fraction Share, Bonus Share-50%, others. 0.00% 0.00%
2. 071-072 2015/12/31 AD
(2072/09/16 BS)
Srijana Finance Limited proclaim its 15th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Right Share-2:1, others 0.00% 0.00%
3. 070-071 2014/12/25 AD
(2071/09/10 BS)
Srijana Finance Limited proclaim its 13th and 14th AGM going to be held on Poush 26, 2071. Financial Highlight 2070/71,Appointment of Auditor,Dividend, others. 0.00% 0.00%
4. 068-069 2012/12/26 AD
(2069/09/11 BS)
Srijana Finance Limited has announced its 12th AGM going to be held on Poush 28, 2069. Financial Highlight for 2068/69, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/07/20 AD
(2075/04/04 BS)
Srijana Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75
2. 074-075 2018/04/20 AD
(2075/01/07 BS)
Srijana Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2017/11/20 AD
(2074/08/04 BS)
Srijana Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/17 AD
(2074/05/01 BS)
Srijana Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/04/17 AD
(2074/01/04 BS)
Srijana Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/10 AD
(2073/10/28 BS)
Srijana Finance Limited (SFFIL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2017/01/16 AD
(2073/10/03 BS)
Srijana Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/10/18 AD
(2073/07/02 BS)
Srijana Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/07/18 AD
(2073/04/03 BS)
Srijana Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/04/26 AD
(2073/01/14 BS)
Srijana Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11. 072-073 2016/01/22 AD
(2072/10/08 BS)
Srijana Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
12. 072-073 2015/11/01 AD
(2072/07/15 BS)
Shrijana Finance Limited has published its unaudited financial result from first Quarter of the fiscal year 2072/73.
13. 071-072 2015/07/30 AD
(2072/04/14 BS)
Srijana Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
14. 071-072 2015/04/20 AD
(2072/01/07 BS)
Srijana Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2071/72.
15. 071-072 2015/01/18 AD
(2071/10/04 BS)
Srijana Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
16. 071-072 2014/11/07 AD
(2071/07/21 BS)
1st Quarterly Report of Shrijana Finance Limited for the fiscal year 2071/72.
17. 071-072 2014/10/20 AD
(2071/07/03 BS)
Shrijana Finance Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 072-073 2.63%
2. 070-071 3.15%


# Fiscal Year Value
1. 073-074 32.50%
2. 072-073 50.00%
3. 070-071 60.00%


# Fiscal Year Value
1. 071-072 2:1