Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 4,006,800.00
# Value  Fiscal Year
History not available...
Market Price 242.00
# Value  Fiscal Year
History not available...
% Change -2.02%
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 222.00 -  470.00
# Value  Fiscal Year
History not available...
180 Day Average 264.45
# Value  Fiscal Year
History not available...
1 Year Yield -46.93%
# Value  Fiscal Year
History not available...
EPS 4.69 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 7.30 (FY: 073-074, Q: 1)
2. 38.39 (FY: 073-074, Q: 2)
3. 36.57 (FY: 073-074, Q: 3)
4. 25.98 (FY: 072-073, Q: 2)
5. 31.58 (FY: 072-073, Q: 3)
6. 44.45 (FY: 072-073, Q: 4)
7. 48.73 (FY: 071-072, Q: 1)
8. 23.89 (FY: 071-072, Q: 3)
9. 37.60 (FY: 071-072, Q: 4)
P/E Ratio 51.60
# Value  Fiscal Year
History not available...
Book Value 150.99
# Value  Fiscal Year
History not available...
PBV 1.60
# Value  Fiscal Year
History not available...
% Dividend 2.63% (FY: 072-073)
# Value  Fiscal Year
1. 2.63% (FY: 072-073)
2. 3.15% (FY: 070-071)
% Bonus 32.50% (FY: 073-074)
# Value  Fiscal Year
1. 32.50% (FY: 073-074)
2. 50.00% (FY: 072-073)
3. 60.00% (FY: 070-071)
Right Share 2:1 (FY: 071-072)
# Value  Fiscal Year
1. 2:1 (FY: 071-072)
30-Day Avg Volume 1,158.00
# Value  Fiscal Year
History not available...
Market Capitalization 969,645,600.00
# Value  Fiscal Year
History not available...

Symbol SFFIL
Company Name Shrijana Finance (Bittaya Sanstha)
Sector Finance
Listed Shares 4,006,800
Paidup Value 100.00
Total Paidup Value 400,680,000.00

Search Clear




सिभिल लघुवित्त र सिर्जना फाइनान्सको लाभांश घोषणा
सिर्जना फाइनान्सको खुद नाफामा सुधार, खराब कर्जा बढ्यो
हकप्रद निष्काशनको माग गर्दै दुई कम्पनी पुगे धितोपत्र बोर्ड
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
सिर्जना फाइनान्सको खुद नाफा एक कराेड घट्यो
सिर्जना फाईनान्सको ६० प्रतिशत हकप्रद प्रस्ताव पारित
झण्डै तीन अर्बको सेयर सूचीकृत, प्रभु बैंकको सबैभन्दा बढी
कम्पनीको नाम एफपिओ - हकप्रद कम्पनीमा बदल्ने भएन बेला ?
व्याज खर्च र संम्भावित नोक्सानी व्यवस्थाले घट्याे सिर्जना फाइनान्सको नाफा
सिर्जना फाइनान्स राष्ट्रियस्तरमा जाने, मर्जर र एक्विजिशनको विकल्प खुला


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/10 242.00 -2.02 247.00 241.00 247.00 442 16,698.00
2 2018/12/03 252.00 -3.45 261.00 252.00 261.00 530 95,760.00
3 2018/12/02 261.00 -1.68 265.45 261.00 265.45 27 7,047.00
4 2018/11/27 265.00 0 270.00 265.00 265.00 1,160 2,700.00
5 2018/11/26 265.00 0 265.00 265.00 265.00 13 3,445.00
6 2018/11/25 265.00 -0.38 266.00 265.00 266.00 200 53,000.00
7 2018/11/21 266.00 -1.85 271.00 266.00 271.00 1,000 266,000.00
8 2018/11/18 271.00 0.37 271.00 270.00 270.00 1,322 9,214.00
9 2018/11/15 270.00 -0.74 272.00 270.00 272.00 30 8,100.00
10 2018/11/14 272.00 -1.09 277.00 272.00 275.00 160 44,020.00
11 2018/11/05 263.00 -1.87 263.00 263.00 263.00 50 13,150.00
12 2018/11/04 268.00 -1.83 268.00 268.00 268.00 200 53,600.00
13 2018/10/31 273.00 0 273.00 273.00 273.00 25 6,825.00
14 2018/10/29 273.00 0 278.00 273.00 278.00 170 46,760.00
15 2018/10/25 274.00 -1.8 274.00 273.00 274.00 100 27,310.00
16 2018/10/15 278.00 0.72 278.00 278.00 281.00 30 8,340.00
17 2018/10/14 275.00 4.54 276.00 268.00 268.00 270 74,070.00
18 2018/10/11 264.00 3.94 264.00 259.00 259.00 50 13,150.00
19 2018/10/10 254.00 0.4 254.00 254.00 254.00 40 10,160.00
20 2018/10/09 253.00 -1.94 253.00 253.00 253.00 100 25,300.00
21 2018/10/08 260.00 -1.53 260.00 258.00 260.00 600 155,000.00
22 2018/10/04 262.00 0 262.00 262.00 262.00 110 28,820.00
23 2018/10/03 262.00 -1.13 262.00 262.00 262.00 200 52,400.00
24 2018/10/01 267.00 1.14 270.00 265.00 267.00 965 256,775.00
25 2018/09/27 265.00 -1.13 265.00 262.00 265.00 130 34,360.00
26 2018/09/26 266.00 -0.75 267.00 265.00 267.00 1,240 328,940.00
27 2018/09/25 267.00 -0.37 273.00 267.00 273.00 400 107,600.00
28 2018/09/23 270.00 0 273.00 268.00 273.00 1,900 512,560.00
29 2018/09/20 268.00 -0.74 268.00 268.00 268.00 1,050 281,400.00
30 2018/09/17 270.00 -1.1 270.00 270.00 270.00 57 15,390.00
31 2018/09/16 273.00 1.11 273.00 273.00 273.00 100 27,300.00
32 2018/09/13 270.00 0 274.00 269.00 273.00 4,000 1,080,390.00
33 2018/09/11 270.00 -1.82 275.00 270.00 272.00 730 197,450.00
34 2018/09/10 275.00 -6.14 288.00 265.00 288.00 2,160 595,680.00
35 2018/09/09 293.00 1.74 298.00 283.00 288.00 490 141,520.00
36 2018/09/06 288.00 -2.37 293.00 288.00 293.00 140 40,820.00
37 2018/09/05 295.00 0 295.00 290.00 293.00 150 43,680.00
38 2018/09/04 295.00 0.68 298.00 288.00 298.00 1,090 317,010.00
39 2018/09/03 293.00 0 293.00 288.00 289.00 650 187,330.00
40 2018/08/28 293.00 1.74 293.00 283.00 283.00 348 99,034.00
41 2018/08/23 288.00 3.6 288.00 283.00 283.00 40 11,470.00
42 2018/08/22 278.00 -1.77 278.00 278.00 278.00 90 25,020.00
43 2018/08/20 283.00 -1.74 283.00 283.00 283.00 360 101,880.00
44 2018/08/19 288.00 1.05 288.00 288.00 290.00 10 2,880.00
45 2018/08/16 285.00 1.79 290.00 280.00 285.00 1,180 334,650.00
46 2018/08/12 280.00 -1.75 280.00 280.00 280.00 30 8,400.00
47 2018/08/08 285.00 3.64 285.00 280.00 280.00 120 33,650.00
48 2018/08/07 275.00 1.85 275.00 275.00 275.00 100 27,500.00
49 2018/08/05 270.00 -1.46 270.00 270.00 270.00 145 39,150.00
50 2018/08/02 274.00 -1.08 274.00 274.00 274.00 100 27,400.00
51 2018/07/31 277.00 3.75 277.00 260.00 262.00 7,388 1,923,590.00
52 2018/07/30 267.00 0 272.00 267.00 272.00 40 10,780.00
53 2018/07/29 266.00 3.89 267.00 262.00 262.00 312 82,404.00
54 2018/07/26 258.00 -1.91 258.00 257.00 258.00 325 83,650.00
55 2018/07/25 265.00 -4.73 275.00 262.00 275.00 420 112,280.00
56 2018/07/24 275.00 5.77 286.00 265.00 265.00 1,850 518,880.00
57 2018/07/23 260.00 4 260.00 255.00 255.00 20 5,150.00
58 2018/07/22 250.00 3.31 250.00 246.00 246.00 120 29,960.00
59 2018/07/19 242.00 1.68 242.00 242.00 242.00 10 2,420.00
60 2018/07/18 238.00 1.71 238.00 238.00 238.00 10 2,380.00
61 2018/07/11 234.00 1.74 234.00 234.00 234.00 10 2,340.00
62 2018/07/08 230.00 1.77 230.00 222.00 222.00 34 7,668.00
63 2018/07/05 226.00 1.8 226.00 226.00 226.00 13 2,938.00
64 2018/07/02 222.00 -1.77 222.00 222.00 222.00 38 8,436.00
65 2018/07/01 226.00 -1.74 226.00 226.00 226.00 50 11,300.00
66 2018/06/28 230.00 -0.43 230.00 230.00 230.00 50 11,500.00
67 2018/06/20 231.00 -1.7 235.00 231.00 235.00 20 4,660.00
68 2018/06/19 235.00 -4.08 241.00 235.00 241.00 359 85,560.00
69 2018/06/18 245.00 1.24 245.00 245.00 245.00 100 24,500.00
70 2018/06/14 242.00 0.41 242.00 241.00 241.00 152 36,721.00
71 2018/06/13 245.00 -3.21 246.00 241.00 246.00 104 25,384.00
72 2018/06/11 249.00 -1.58 249.00 249.00 249.00 100 24,900.00
73 2018/06/10 252.00 1.61 253.00 252.00 253.00 120 30,340.00
74 2018/06/06 249.00 -1.97 249.00 249.00 249.00 10 2,490.00
75 2018/06/04 254.00 -1.55 254.00 254.00 254.00 100 25,400.00
76 2018/06/03 258.00 -3.73 266.00 258.00 265.00 880 231,950.00
77 2018/05/31 268.00 1.52 268.00 259.00 263.00 1,243 323,314.00
78 2018/05/30 265.00 0.38 269.00 259.00 263.00 416 109,550.00
79 2018/05/29 263.00 -1.87 265.00 263.00 263.00 170 44,870.00
80 2018/05/28 268.00 3.88 268.00 261.00 258.00 340 90,040.00
81 2018/05/27 258.00 -1.53 262.00 258.00 262.00 60 15,600.00
82 2018/05/24 262.00 -2.96 267.00 257.00 270.00 340 89,680.00
83 2018/05/23 270.00 -2.53 272.00 270.00 272.00 232 62,704.00
84 2018/05/20 278.00 -1.77 283.00 277.00 283.00 200 55,870.00
85 2018/05/16 282.00 -3.42 287.00 282.00 287.00 74 21,053.00
86 2018/05/14 292.00 0.69 292.00 287.00 287.00 181 52,142.00
87 2018/05/10 290.00 1.75 290.00 290.00 285.00 50 14,500.00
88 2018/05/09 285.00 -1.72 285.00 285.00 290.00 10 2,850.00
89 2018/05/08 290.00 0 295.00 290.00 295.00 70 20,550.00
90 2018/04/29 290.00 0.35 294.00 290.00 294.00 152 44,308.00
91 2018/04/25 290.00 -1.7 299.00 289.00 299.00 180 52,320.00
92 2018/04/24 295.00 -3.92 300.00 294.00 300.00 50 14,790.00
93 2018/04/23 306.00 1.66 306.00 306.00 306.00 1,280 391,680.00
94 2018/04/22 301.00 -1.63 301.00 289.00 306.00 3,144 912,628.00
95 2018/04/19 306.00 4.79 312.00 287.00 287.00 620 185,360.00
96 2018/04/18 292.00 5.42 292.00 282.00 282.00 130 37,360.00
97 2018/04/17 277.00 1.84 277.00 275.00 272.00 720 198,440.00
98 2018/04/16 272.00 0 272.00 267.00 267.00 20 5,390.00
99 2018/04/15 272.00 -1.09 272.00 272.00 275.00 176 47,872.00
100 2018/04/12 275.00 0 280.00 275.00 280.00 70 19,330.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/10 2018121001004372 47 59 69 242.00 16,698.00
2 2018/12/10 2018121001004294 14 59 50 241.00 12,050.00
3 2018/12/10 2018121001004293 14 59 50 242.00 12,100.00
4 2018/12/10 2018121001004292 26 59 31 244.00 7,564.00
5 2018/12/10 2018121001002893 26 11 145 245.00 35,525.00
6 2018/12/10 2018121001002163 34 17 47 244.00 11,468.00
7 2018/12/10 2018121001001973 14 17 50 244.00 12,200.00
8 2018/12/05 2018120501003872 14 11 30 247.00 7,410.00
9 2018/12/03 2018120301002571 46 49 380 252.00 95,760.00
10 2018/12/03 2018120301002484 46 16 120 252.00 30,240.00
11 2018/12/03 2018120301000524 14 11 30 256.00 7,680.00
12 2018/12/02 2018120201002652 14 11 27 261.00 7,047.00
13 2018/11/27 2018112701003507 42 49 100 265.00 26,500.00
14 2018/11/27 2018112701003506 19 49 10 270.00 2,700.00
15 2018/11/27 2018112701002955 19 51 50 270.00 13,500.00
16 2018/11/27 2018112701002236 19 49 500 270.00 135,000.00
17 2018/11/27 2018112701002235 19 38 300 268.00 80,400.00
18 2018/11/27 2018112701000053 17 49 200 265.00 53,000.00
19 2018/11/26 2018112601003681 14 48 13 265.00 3,445.00
20 2018/11/25 2018112501002508 17 49 200 265.00 53,000.00
21 2018/11/21 2018112101001962 19 49 1,000 266.00 266,000.00
22 2018/11/18 2018111801001448 34 38 34 271.00 9,214.00
23 2018/11/18 2018111801000194 6 17 1,288 271.00 349,048.00
24 2018/11/15 2018111501001517 34 55 30 270.00 8,100.00
25 2018/11/14 2018111401001053 57 55 60 272.00 16,320.00
26 2018/11/14 2018111401000513 16 42 100 277.00 27,700.00
27 2018/11/12 2018111201001174 46 34 600 275.00 165,000.00
28 2018/11/12 2018111201001094 42 5 795 275.00 218,625.00
29 2018/11/12 2018111201001086 42 5 714 275.00 196,350.00
30 2018/11/12 2018111201001076 42 5 4,218 275.00 1,159,950.00
31 2018/11/12 2018111201000972 32 42 40 275.00 11,000.00
32 2018/11/12 2018111201000971 47 42 100 275.00 27,500.00
33 2018/11/12 2018111201000970 45 42 187 275.00 51,425.00
34 2018/11/12 2018111201000887 45 55 13 275.00 3,575.00
35 2018/11/06 2018110601000192 34 1 55 270.00 14,850.00
36 2018/11/06 2018110601000125 34 21 26 273.00 7,098.00
37 2018/11/06 2018110601000124 34 42 100 273.00 27,300.00
38 2018/11/05 201811056648546 6 1 50 263.00 13,150.00
39 2018/11/04 201811046645608 6 11 200 268.00 53,600.00
40 2018/10/31 201810316637161 49 1 25 273.00 6,825.00
41 2018/10/29 201810296629708 14 42 50 273.00 13,650.00
42 2018/10/29 201810296629530 28 42 50 273.00 13,650.00
43 2018/10/29 201810296629209 38 42 40 278.00 11,120.00
44 2018/10/29 201810296629157 38 42 30 278.00 8,340.00
45 2018/10/25 201810256620305 46 11 90 273.00 24,570.00
46 2018/10/25 201810256620304 5 11 10 274.00 2,740.00
47 2018/10/15 201810156604243 49 55 30 278.00 8,340.00
48 2018/10/14 201810146597544 6 42 100 276.00 27,600.00
49 2018/10/14 201810146597543 6 21 100 275.00 27,500.00
50 2018/10/14 201810146597002 42 21 20 276.00 5,520.00
51 2018/10/14 201810146595823 58 49 10 273.00 2,730.00
52 2018/10/14 201810146595739 49 42 40 268.00 10,720.00
53 2018/10/11 201810116595244 6 42 40 264.00 10,560.00
54 2018/10/11 201810116590883 58 49 10 259.00 2,590.00
55 2018/10/10 201810106590539 6 42 40 254.00 10,160.00
56 2018/10/09 201810096585651 46 11 100 253.00 25,300.00
57 2018/10/08 201810086579777 5 42 500 258.00 129,000.00
58 2018/10/08 201810086579776 56 42 100 260.00 26,000.00
59 2018/10/04 201810046567435 55 28 110 262.00 28,820.00
60 2018/10/03 201810036564929 55 42 200 262.00 52,400.00
61 2018/10/01 201810016553658 6 42 250 265.00 66,250.00
62 2018/10/01 201810016553657 49 42 200 267.00 53,400.00
63 2018/10/01 201810016552706 55 42 50 270.00 13,500.00
64 2018/10/01 201810016551864 49 42 200 267.00 53,400.00
65 2018/10/01 201810016551863 49 45 265 265.00 70,225.00
66 2018/09/27 201809276542994 42 46 30 262.00 7,860.00
67 2018/09/27 201809276542993 14 46 100 265.00 26,500.00
68 2018/09/26 201809266537395 46 34 950 265.00 251,750.00
69 2018/09/26 201809266537394 33 34 100 265.00 26,500.00
70 2018/09/26 201809266537393 42 34 40 266.00 10,640.00
71 2018/09/26 201809266537392 37 34 50 267.00 13,350.00
72 2018/09/26 201809266534178 37 17 100 267.00 26,700.00
73 2018/09/25 201809256524856 41 17 100 267.00 26,700.00
74 2018/09/25 201809256524845 29 17 200 268.00 53,600.00
75 2018/09/25 201809256520551 58 42 100 273.00 27,300.00
76 2018/09/23 201809236518144 39 35 350 268.00 93,800.00
77 2018/09/23 201809236518143 41 35 150 268.00 40,200.00
78 2018/09/23 201809236518142 38 35 500 269.00 134,500.00
79 2018/09/23 201809236518141 39 35 300 270.00 81,000.00
80 2018/09/23 201809236518140 33 35 100 270.00 27,000.00
81 2018/09/23 201809236518139 55 35 100 270.00 27,000.00
82 2018/09/23 201809236518095 42 34 40 273.00 10,920.00
83 2018/09/23 201809236518094 42 39 10 272.00 2,720.00
84 2018/09/23 201809236517502 55 42 100 273.00 27,300.00
85 2018/09/23 201809236515846 55 42 20 271.00 5,420.00
86 2018/09/23 201809236515751 55 42 30 270.00 8,100.00
87 2018/09/23 201809236515261 55 42 100 273.00 27,300.00
88 2018/09/23 201809236514137 43 42 100 273.00 27,300.00
89 2018/09/20 201809206509572 34 34 1,050 268.00 281,400.00
90 2018/09/17 201809176495647 55 17 57 270.00 15,390.00
91 2018/09/16 201809166489902 34 6 100 273.00 27,300.00
92 2018/09/13 201809136483354 5 28 20 270.00 5,400.00
93 2018/09/13 201809136483350 55 28 100 270.00 27,000.00
94 2018/09/13 201809136483077 38 55 50 274.00 13,700.00
95 2018/09/13 201809136482034 55 6 50 273.00 13,650.00
96 2018/09/13 201809136482033 55 8 50 273.00 13,650.00
97 2018/09/13 201809136481029 34 34 3,000 270.00 810,000.00
98 2018/09/13 201809136480860 33 35 50 269.00 13,450.00
99 2018/09/13 201809136480859 39 35 290 269.00 78,010.00
100 2018/09/13 201809136480858 21 35 100 270.00 27,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/02 AD
(2073/08/17 BS)
Srijana Finance Limited proclaim its 16th AGM going to be held on Poush 02, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Fraction Share, Bonus Share-50%, others. 0.00% 0.00%
2. 071-072 2015/12/31 AD
(2072/09/16 BS)
Srijana Finance Limited proclaim its 15th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Right Share-2:1, others 0.00% 0.00%
3. 070-071 2014/12/25 AD
(2071/09/10 BS)
Srijana Finance Limited proclaim its 13th and 14th AGM going to be held on Poush 26, 2071. Financial Highlight 2070/71,Appointment of Auditor,Dividend, others. 0.00% 0.00%
4. 068-069 2012/12/26 AD
(2069/09/11 BS)
Srijana Finance Limited has announced its 12th AGM going to be held on Poush 28, 2069. Financial Highlight for 2068/69, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/10/31 AD
(2075/07/14 BS)
Srijana Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/07/20 AD
(2075/04/04 BS)
Srijana Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75
3. 074-075 2018/04/20 AD
(2075/01/07 BS)
Srijana Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2017/11/20 AD
(2074/08/04 BS)
Srijana Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/08/17 AD
(2074/05/01 BS)
Srijana Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/04/17 AD
(2074/01/04 BS)
Srijana Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/10 AD
(2073/10/28 BS)
Srijana Finance Limited (SFFIL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2017/01/16 AD
(2073/10/03 BS)
Srijana Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/10/18 AD
(2073/07/02 BS)
Srijana Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/07/18 AD
(2073/04/03 BS)
Srijana Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/04/26 AD
(2073/01/14 BS)
Srijana Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/01/22 AD
(2072/10/08 BS)
Srijana Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13. 072-073 2015/11/01 AD
(2072/07/15 BS)
Shrijana Finance Limited has published its unaudited financial result from first Quarter of the fiscal year 2072/73.
14. 071-072 2015/07/30 AD
(2072/04/14 BS)
Srijana Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
15. 071-072 2015/04/20 AD
(2072/01/07 BS)
Srijana Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2071/72.
16. 071-072 2015/01/18 AD
(2071/10/04 BS)
Srijana Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
17. 071-072 2014/11/07 AD
(2071/07/21 BS)
1st Quarterly Report of Shrijana Finance Limited for the fiscal year 2071/72.
18. 071-072 2014/10/20 AD
(2071/07/03 BS)
Shrijana Finance Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 072-073 2.63%
2. 070-071 3.15%


# Fiscal Year Value
1. 073-074 32.50%
2. 072-073 50.00%
3. 070-071 60.00%


# Fiscal Year Value
1. 071-072 2:1