Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,085,100.00
# Value  Fiscal Year
History not available...
Market Price 118.00
# Value  Fiscal Year
History not available...
% Change 4.42%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 113.00 -  181.00
# Value  Fiscal Year
History not available...
180 Day Average 120.21
# Value  Fiscal Year
History not available...
1 Year Yield -32.18%
# Value  Fiscal Year
History not available...
EPS 1.28 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 0.69 (FY: 073-074, Q: 1)
2. 9.47 (FY: 073-074, Q: 2)
3. 7.89 (FY: 073-074, Q: 3)
4. 11.15 (FY: 073-074, Q: 4)
5. 2.89 (FY: 072-073, Q: 3)
6. 9.38 (FY: 072-073, Q: 4)
P/E Ratio 92.19
# Value  Fiscal Year
History not available...
Book Value 104.57
# Value  Fiscal Year
History not available...
PBV 1.13
# Value  Fiscal Year
History not available...
% Dividend 5.04% (FY: 074-075)
# Value  Fiscal Year
1. 5.04% (FY: 074-075)
2. 0.25% (FY: 073-074)
3. 0.58% (FY: 072-073)
% Bonus 3.00% (FY: 074-075)
# Value  Fiscal Year
1. 3.00% (FY: 074-075)
2. 4.78% (FY: 073-074)
3. 11.00% (FY: 072-073)
Right Share 1:1.3 (FY: 072-073)
# Value  Fiscal Year
1. 1:1.3 (FY: 072-073)
2. 1:1.15 (FY: 071-072)
30-Day Avg Volume 1,073.00
# Value  Fiscal Year
History not available...
Market Capitalization 600,041,800.00
# Value  Fiscal Year
History not available...

Symbol SKDBL
Company Name Saptakoshi Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,085,100
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सप्तकोशीको इपिएस खुम्चियो
सप्तकोशी डेभलपमेन्ट बैंकको ८ प्रतिशत लाभांश प्रस्ताव, बोनस भन्दा नगदमा जोड
१९ विकास बैंकले वित्तीय विवरण सार्वजनिक गर्दा कुन के मा देखियो अब्बल ?
सप्तकोशी डेभलपमेण्ट बैंकले गत आर्थिक वर्षमा के गर्यो ?
बुटवल पावरको एफपिओ सहित ७९ लाख कित्ता सेयर सूचीकृत
सप्तकोशीको नाफा ४९ प्रतिशतले बढेपनि पूँजीवृद्धिको असर प्रतिसेयर आम्दानीमा
सप्तकोशीले विशेष साधारण सभाका लागि तोक्यो बुकक्लोज
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
पूँजी अनुसारको कमाई नबढेपछि सप्तकोशी इपिएसमा १४ रुपैयाँको पहिरो
दुई विकास बैंकको बोनस विहिबारसम्म कायम सेयरधनीले मात्र पाउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/04 116.00 0 116.00 114.00 115.00 1,354 155,691.00
2 2018/11/01 116.00 -0.85 117.00 116.00 117.00 891 103,478.00
3 2018/10/31 117.00 -0.85 117.00 117.00 117.00 555 64,935.00
4 2018/10/30 118.00 -1.67 122.00 118.00 122.00 1,201 143,722.00
5 2018/10/29 120.00 0 120.00 120.00 120.00 282 33,834.00
6 2018/10/28 120.00 -0.83 121.00 120.00 121.00 3,390 407,986.00
7 2018/10/25 121.00 0 123.00 121.00 121.00 681 82,969.00
8 2018/10/24 121.00 0 123.00 121.00 123.00 183 22,263.00
9 2018/10/23 121.00 -0.82 121.00 121.00 121.00 31 3,751.00
10 2018/10/22 122.00 0.83 122.00 121.00 121.00 107 13,027.00
11 2018/10/21 121.00 -0.82 121.00 121.00 121.00 135 16,335.00
12 2018/10/15 122.00 0.83 122.00 120.00 120.00 2,635 321,394.00
13 2018/10/11 121.00 0 122.00 120.00 120.00 346 41,810.00
14 2018/10/10 121.00 0.83 122.00 121.00 122.00 1,249 151,700.00
15 2018/10/09 121.00 -1.64 122.00 120.00 122.00 771 93,142.00
16 2018/10/08 122.00 1.67 122.00 120.00 120.00 2,096 253,848.00
17 2018/10/07 120.00 -3.23 125.00 119.00 125.00 1,738 209,832.00
18 2018/10/04 124.00 0 125.00 122.00 122.00 3,157 386,772.00
19 2018/10/03 124.00 0 124.00 124.00 124.00 910 112,840.00
20 2018/10/02 124.00 1.64 126.00 120.00 120.00 754 93,150.00
21 2018/10/01 122.00 -3.94 126.00 122.00 126.00 801 99,062.00
22 2018/09/30 127.00 -0.78 128.00 126.00 126.00 634 80,461.00
23 2018/09/27 128.00 2.4 128.00 124.00 124.00 1,913 243,526.00
24 2018/09/26 125.00 -1.57 128.00 125.00 128.00 3,206 404,016.00
25 2018/09/25 127.00 2.42 128.00 126.00 126.00 2,775 352,837.00
26 2018/09/23 124.00 0 126.00 122.00 122.00 1,678 206,522.00
27 2018/09/20 125.00 0 128.00 124.00 125.00 4,916 615,521.00
28 2018/09/18 124.00 1.64 126.00 121.00 122.00 4,227 525,825.00
29 2018/09/17 122.00 -2.4 123.00 122.00 123.00 861 105,816.00
30 2018/09/16 125.00 4.17 125.00 121.00 122.00 883 109,142.00
31 2018/09/13 120.00 3.45 125.00 115.00 115.00 6,335 765,904.00
32 2018/09/12 116.00 0 116.00 115.00 115.00 126 14,582.00
33 2018/09/10 116.00 -4.92 120.00 116.00 120.00 1,220 145,892.00
34 2018/09/09 122.00 1.67 122.00 122.00 122.00 50 6,100.00
35 2018/09/06 120.00 0 122.00 120.00 122.00 638 76,968.00
36 2018/09/05 120.00 1.69 120.00 120.00 120.00 400 48,000.00
37 2018/09/04 118.00 0 121.00 118.00 118.00 2,200 263,048.00
38 2018/09/03 118.00 1.72 118.00 118.00 118.00 100 11,800.00
39 2018/09/02 117.00 2.65 118.00 115.00 115.00 645 75,170.00
40 2018/08/30 113.00 -3.42 115.00 113.00 115.00 193 22,073.00
41 2018/08/29 117.00 1.74 117.00 117.00 117.00 30 3,510.00
42 2018/08/28 115.00 0 115.00 113.00 113.00 261 29,893.00
43 2018/08/23 115.00 -3.36 117.00 115.00 117.00 201 23,215.00
44 2018/08/22 119.00 1.71 119.00 119.00 119.00 84 9,996.00
45 2018/08/20 117.00 -1.68 117.00 117.00 117.00 100 11,700.00
46 2018/08/19 119.00 -1.65 119.00 119.00 119.00 420 49,980.00
47 2018/08/16 121.00 1.68 121.00 119.00 121.00 1,175 141,175.00
48 2018/08/15 119.00 5.31 119.00 113.00 113.00 2,143 248,853.00
49 2018/08/13 113.00 -0.88 113.00 113.00 113.00 44 4,972.00
50 2018/08/12 114.00 -0.87 114.00 114.00 114.00 86 9,804.00
51 2018/08/09 115.00 -0.86 115.00 114.00 114.00 769 88,330.00
52 2018/08/08 116.00 0.87 117.00 115.00 115.00 958 111,104.00
53 2018/08/07 116.00 0 116.00 115.00 115.00 286 32,924.00
54 2018/08/06 115.00 -0.86 115.00 115.00 115.00 98 11,270.00
55 2018/08/05 116.00 0 116.00 114.00 115.00 891 101,947.00
56 2018/08/02 116.00 -0.85 117.00 115.00 115.00 932 107,462.00
57 2018/08/01 117.00 -2.5 118.00 114.00 118.00 483 55,828.00
58 2018/07/31 118.00 0.84 120.00 120.00 120.00 25 2,994.00
59 2018/07/30 119.00 2.59 119.00 117.00 117.00 526 62,330.00
60 2018/07/29 116.00 -0.85 117.00 116.00 117.00 274 32,020.00
61 2018/07/26 117.00 -0.85 120.00 117.00 120.00 676 79,817.00
62 2018/07/25 118.00 0.85 119.00 117.00 117.00 362 42,488.00
63 2018/07/24 118.00 0.86 121.00 116.00 116.00 990 116,269.00
64 2018/07/23 116.00 1.75 116.00 116.00 116.00 39 4,524.00
65 2018/07/22 114.00 -2.56 116.00 114.00 115.00 1,750 201,854.00
66 2018/07/19 117.00 0 120.00 116.00 116.00 1,619 192,114.00
67 2018/07/18 117.00 -0.85 118.00 116.00 118.00 1,319 155,108.00
68 2018/07/17 118.00 0 118.00 118.00 118.00 176 20,768.00
69 2018/07/16 118.00 2.61 118.00 116.00 117.00 362 42,251.00
70 2018/07/15 115.00 0 117.00 113.00 115.00 1,311 150,253.00
71 2018/07/12 115.00 -1.71 119.00 115.00 117.00 742 86,304.00
72 2018/07/11 117.00 0 119.00 117.00 119.00 292 34,398.00
73 2018/07/10 117.00 0 118.00 117.00 117.00 2,116 249,575.00
74 2018/07/09 117.00 -4.1 121.00 116.00 121.00 544 63,999.00
75 2018/07/08 122.00 0.83 123.00 121.00 123.00 188 22,918.00
76 2018/07/05 121.00 0.83 121.00 119.00 119.00 211 25,509.00
77 2018/07/04 120.00 5.26 120.00 114.00 114.00 756 88,870.00
78 2018/07/03 114.00 -4.2 120.00 114.00 120.00 776 91,914.00
79 2018/07/02 119.00 0.85 120.00 116.00 116.00 2,852 336,958.00
80 2018/07/01 118.00 0 123.00 117.00 119.00 1,088 130,025.00
81 2018/06/28 118.00 0.85 118.00 116.00 116.00 111 12,996.00
82 2018/06/27 117.00 3.54 117.00 115.00 115.00 170 19,670.00
83 2018/06/26 115.00 -7.38 120.00 113.00 120.00 3,312 385,297.00
84 2018/06/25 122.00 1.67 122.00 118.00 118.00 215 25,668.00
85 2018/06/24 120.00 1.69 122.00 116.00 116.00 362 43,134.00
86 2018/06/21 118.00 -1.67 120.00 118.00 120.00 170 20,174.00
87 2018/06/20 119.00 0 120.00 119.00 120.00 1,331 159,618.00
88 2018/06/18 120.00 -0.83 120.00 120.00 120.00 22 2,640.00
89 2018/06/17 121.00 -1.63 122.00 121.00 121.00 397 48,077.00
90 2018/06/14 123.00 0 123.00 122.00 122.00 98 11,988.00
91 2018/06/13 123.00 3.36 125.00 120.00 120.00 713 86,766.00
92 2018/06/12 119.00 -1.65 123.00 119.00 120.00 1,112 133,875.00
93 2018/06/11 121.00 0 123.00 121.00 121.00 342 41,484.00
94 2018/06/10 121.00 -0.82 123.00 121.00 123.00 960 116,480.00
95 2018/06/07 122.00 -3.17 126.00 120.00 124.00 774 95,106.00
96 2018/06/06 126.00 3.28 126.00 124.00 124.00 374 47,028.00
97 2018/06/04 122.00 -0.81 122.00 121.00 121.00 453 55,157.00
98 2018/06/03 123.00 -1.6 125.00 123.00 125.00 681 83,963.00
99 2018/05/31 126.00 0.81 128.00 125.00 125.00 1,414 177,228.00
100 2018/05/30 124.00 -4.62 130.00 124.00 130.00 399 50,539.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/13 2018111301002331 1 45 51 118.00 6,018.00
2 2018/11/13 2018111301002232 16 34 449 118.00 52,982.00
3 2018/11/13 2018111301002140 45 34 51 118.00 6,018.00
4 2018/11/13 2018111301000722 1 22 17 116.00 1,972.00
5 2018/11/13 2018111301000332 17 17 61 114.00 6,954.00
6 2018/11/13 2018111301000209 17 17 61 114.00 6,954.00
7 2018/11/12 2018111201001556 26 35 252 113.00 28,476.00
8 2018/11/12 2018111201001555 1 35 389 113.00 43,957.00
9 2018/11/12 2018111201000658 1 46 111 113.00 12,543.00
10 2018/11/04 201811046646195 47 14 378 116.00 43,848.00
11 2018/11/04 201811046644921 57 45 50 115.00 5,750.00
12 2018/11/04 201811046644560 57 34 29 115.00 3,335.00
13 2018/11/04 201811046643743 47 5 247 114.00 28,158.00
14 2018/11/04 201811046643742 47 5 150 114.00 17,100.00
15 2018/11/04 201811046643741 57 5 449 115.00 51,635.00
16 2018/11/04 201811046643406 57 42 51 115.00 5,865.00
17 2018/11/01 201811016641385 1 48 239 116.00 27,724.00
18 2018/11/01 201811016641370 1 48 117 116.00 13,572.00
19 2018/11/01 201811016641363 21 48 117 116.00 13,572.00
20 2018/11/01 201811016641354 21 48 117 116.00 13,572.00
21 2018/11/01 201811016641343 21 48 175 116.00 20,300.00
22 2018/11/01 201811016641342 7 48 64 117.00 7,488.00
23 2018/11/01 201811016640470 7 7 36 117.00 4,212.00
24 2018/11/01 201811016640204 42 34 2 115.00 230.00
25 2018/11/01 201811016640203 42 16 24 117.00 2,808.00
26 2018/10/31 201810316638173 1 8 51 117.00 5,967.00
27 2018/10/31 201810316637592 1 8 204 117.00 23,868.00
28 2018/10/31 201810316637591 43 8 284 117.00 33,228.00
29 2018/10/31 201810316636923 43 7 16 117.00 1,872.00
30 2018/10/30 201810306633516 55 33 21 118.00 2,478.00
31 2018/10/30 201810306633503 55 40 61 118.00 7,198.00
32 2018/10/30 201810306633408 55 8 100 120.00 12,000.00
33 2018/10/30 201810306633120 1 34 168 118.00 19,824.00
34 2018/10/30 201810306633032 49 8 500 120.00 60,000.00
35 2018/10/30 201810306631485 46 8 300 120.00 36,000.00
36 2018/10/30 201810306631151 5 5 51 122.00 6,222.00
37 2018/10/29 201810296630602 1 48 34 120.00 4,080.00
38 2018/10/29 201810296629776 1 10 27 120.00 3,240.00
39 2018/10/29 201810296627581 17 17 61 120.00 7,320.00
40 2018/10/29 201810296627403 17 17 35 120.00 4,200.00
41 2018/10/29 201810296627320 17 17 61 120.00 7,320.00
42 2018/10/29 201810296627195 17 17 61 120.00 7,320.00
43 2018/10/29 201810296626670 52 52 3 118.00 354.00
44 2018/10/28 201810286625265 1 4 24 120.00 2,880.00
45 2018/10/28 201810286625264 57 4 449 120.00 53,880.00
46 2018/10/28 201810286625135 40 35 12 120.00 1,440.00
47 2018/10/28 201810286624156 57 32 51 120.00 6,120.00
48 2018/10/28 201810286624120 40 10 32 120.00 3,840.00
49 2018/10/28 201810286624068 19 4 50 121.00 6,050.00
50 2018/10/28 201810286623871 40 21 61 120.00 7,320.00
51 2018/10/28 201810286623869 40 21 61 120.00 7,320.00
52 2018/10/28 201810286623864 40 21 61 120.00 7,320.00
53 2018/10/28 201810286623857 40 22 51 120.00 6,120.00
54 2018/10/28 201810286623473 40 34 714 120.00 85,680.00
55 2018/10/28 201810286623421 40 34 686 120.00 82,320.00
56 2018/10/28 201810286623292 1 16 636 121.00 76,956.00
57 2018/10/28 201810286622992 1 16 378 121.00 45,738.00
58 2018/10/28 201810286622848 1 52 61 121.00 7,381.00
59 2018/10/28 201810286622756 1 16 61 121.00 7,381.00
60 2018/10/28 201810286622501 21 21 2 120.00 240.00
61 2018/10/25 201810256620856 42 59 26 121.00 3,146.00
62 2018/10/25 201810256620657 49 35 150 122.00 18,300.00
63 2018/10/25 201810256619417 21 21 34 123.00 4,182.00
64 2018/10/25 201810256619330 49 26 60 122.00 7,320.00
65 2018/10/25 201810256619327 49 49 90 122.00 10,980.00
66 2018/10/25 201810256619097 1 49 140 122.00 17,080.00
67 2018/10/25 201810256618921 1 49 60 122.00 7,320.00
68 2018/10/25 201810256618008 42 49 60 121.00 7,260.00
69 2018/10/25 201810256617512 42 29 61 121.00 7,381.00
70 2018/10/24 201810246616223 19 49 51 121.00 6,171.00
71 2018/10/24 201810246615351 19 29 61 121.00 7,381.00
72 2018/10/24 201810246615348 19 48 11 121.00 1,331.00
73 2018/10/24 201810246614776 8 43 60 123.00 7,380.00
74 2018/10/23 201810236612484 1 22 31 121.00 3,751.00
75 2018/10/22 201810226608660 1 29 80 122.00 9,760.00
76 2018/10/22 201810226607119 1 37 27 121.00 3,267.00
77 2018/10/21 201810216606413 1 42 22 121.00 2,662.00
78 2018/10/21 201810216606410 1 42 33 121.00 3,993.00
79 2018/10/21 201810216606408 1 42 22 121.00 2,662.00
80 2018/10/21 201810216606397 1 42 33 121.00 3,993.00
81 2018/10/21 201810216606393 1 42 25 121.00 3,025.00
82 2018/10/15 201810156601800 18 38 19 122.00 2,318.00
83 2018/10/15 201810156601774 18 38 19 122.00 2,318.00
84 2018/10/15 201810156601689 18 38 19 122.00 2,318.00
85 2018/10/15 201810156601574 18 38 19 122.00 2,318.00
86 2018/10/15 201810156601318 57 17 1,380 122.00 168,360.00
87 2018/10/15 201810156601267 58 17 60 122.00 7,320.00
88 2018/10/15 201810156600311 57 17 962 122.00 117,364.00
89 2018/10/15 201810156600273 22 17 100 122.00 12,200.00
90 2018/10/15 201810156600099 57 38 19 121.00 2,299.00
91 2018/10/15 201810156600001 57 38 19 121.00 2,299.00
92 2018/10/15 201810156599942 5 38 19 120.00 2,280.00
93 2018/10/11 201810116594868 57 41 51 121.00 6,171.00
94 2018/10/11 201810116594403 38 38 61 122.00 7,442.00
95 2018/10/11 201810116593130 57 10 117 121.00 14,157.00
96 2018/10/11 201810116591559 1 10 117 120.00 14,040.00
97 2018/10/10 201810106589493 57 45 50 121.00 6,050.00
98 2018/10/10 201810106589390 17 21 20 122.00 2,440.00
99 2018/10/10 201810106589196 17 51 30 122.00 3,660.00
100 2018/10/10 201810106589195 33 51 20 122.00 2,440.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/01/07 AD
(2074/09/23 BS)
Saptakoshi Development Bank Limited proclaim its 5th AGM going to be held on Magh 13, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.25% 4.78%
2. 072-073 2016/12/23 AD
(2073/09/08 BS)
Saptakoshi Development Bank Limited proclaim its 4th AGM going to be held on Poush 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-11%, Right Share-1:1.3, others. 0.58% 11.00% 1:1.3
3. 071-072 2016/02/26 AD
(2072/11/14 BS)
Saptakoshi Development Bank Limited proclaim its 3rd AGM going to be held on Falgun 28, 2072. Financial Highlight 2071/72, Appointment of Auditor, Right Issue 1:1.5,Others 0.00% 0.00% 1:1.15


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/10/30 AD
(2075/07/13 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/07/24 AD
(2075/04/08 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/04/22 AD
(2075/01/09 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/01/28 AD
(2074/10/14 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/17 AD
(2074/08/01 BS)
Saptakoshi Development Bank Limited (SFDBL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/02 AD
(2074/04/18 BS)
Saptakoshi Development Bank Limited (SFDBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/04/24 AD
(2074/01/11 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/07 AD
(2073/10/25 BS)
Saptakoshi Development Bank Limited (SKDBL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/17 AD
(2073/08/02 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/09 AD
(2073/04/25 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/09 AD
(2073/01/27 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 071-072 2015/08/18 AD
(2072/05/01 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 5.04%
2. 073-074 0.25%
3. 072-073 0.58%


# Fiscal Year Value
1. 074-075 3.00%
2. 073-074 4.78%
3. 072-073 11.00%


# Fiscal Year Value
1. 072-073 1:1.3
2. 071-072 1:1.15