Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,237,653.00
# Value  Fiscal Year
History not available...
Market Price 118.00
# Value  Fiscal Year
History not available...
% Change -0.84%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 109.00 -  149.00
# Value  Fiscal Year
History not available...
180 Day Average 117.93
# Value  Fiscal Year
History not available...
1 Year Yield -13.24%
# Value  Fiscal Year
History not available...
EPS 1.24 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 0.69 (FY: 073-074, Q: 1)
2. 9.47 (FY: 073-074, Q: 2)
3. 7.89 (FY: 073-074, Q: 3)
4. 11.15 (FY: 073-074, Q: 4)
5. 2.89 (FY: 072-073, Q: 3)
6. 9.38 (FY: 072-073, Q: 4)
P/E Ratio 95.16
# Value  Fiscal Year
History not available...
Book Value 104.44
# Value  Fiscal Year
History not available...
PBV 1.13
# Value  Fiscal Year
History not available...
% Dividend 5.04% (FY: 074-075)
# Value  Fiscal Year
1. 5.04% (FY: 074-075)
2. 0.25% (FY: 073-074)
3. 0.58% (FY: 072-073)
% Bonus 3.00% (FY: 074-075)
# Value  Fiscal Year
1. 3.00% (FY: 074-075)
2. 4.78% (FY: 073-074)
3. 11.00% (FY: 072-073)
Right Share 1:1.3 (FY: 072-073)
# Value  Fiscal Year
1. 1:1.3 (FY: 072-073)
2. 1:1.15 (FY: 071-072)
30-Day Avg Volume 1,408.00
# Value  Fiscal Year
History not available...
Market Capitalization 618,043,054.00
# Value  Fiscal Year
History not available...

Symbol SKDBL
Company Name Saptakoshi Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,237,653
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बुटवल पावर र सप्तकोशी डेभलपमेन्ट बैंकको बोनसपछि शेयरमूल्य समायोजन
सप्तकोशी डेभलपमेन्ट बैंकको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
सप्तकोशीको इपिएस खुम्चियो
सप्तकोशी डेभलपमेन्ट बैंकको ८ प्रतिशत लाभांश प्रस्ताव, बोनस भन्दा नगदमा जोड
१९ विकास बैंकले वित्तीय विवरण सार्वजनिक गर्दा कुन के मा देखियो अब्बल ?
सप्तकोशी डेभलपमेण्ट बैंकले गत आर्थिक वर्षमा के गर्यो ?
बुटवल पावरको एफपिओ सहित ७९ लाख कित्ता सेयर सूचीकृत
सप्तकोशीको नाफा ४९ प्रतिशतले बढेपनि पूँजीवृद्धिको असर प्रतिसेयर आम्दानीमा
सप्तकोशीले विशेष साधारण सभाका लागि तोक्यो बुकक्लोज
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/16 118.00 -0.84 119.00 117.00 119.00 2,420 23,600.00
2 2019/01/15 119.00 -1.65 121.00 117.00 121.00 278 6,188.00
3 2019/01/14 121.00 1.68 121.00 119.00 119.00 2,400 12,100.00
4 2019/01/13 119.00 -0.83 121.00 118.00 120.00 543 43,554.00
5 2019/01/10 120.00 0.84 120.00 117.00 119.00 1,011 96,000.00
6 2019/01/09 119.00 -2.46 122.00 119.00 122.00 1,700 17,850.00
7 2019/01/08 122.00 3.39 122.00 116.00 118.00 2,550 21,960.00
8 2019/01/07 118.00 4.42 118.00 113.00 113.00 2,128 23,600.00
9 2019/01/06 113.00 0 114.00 112.00 113.00 1,155 16,986.00
10 2019/01/03 113.00 -1.74 115.00 113.00 115.00 2,061 1,921.00
11 2019/01/02 115.00 0 115.00 115.00 115.00 503 23,000.00
12 2019/01/01 115.00 -1.71 117.00 115.00 117.00 608 13,340.00
13 2018/12/31 117.00 1.74 117.00 113.00 115.00 4,260 6,201.00
14 2018/12/30 115.00 0 115.00 111.00 115.00 257 7,015.00
15 2018/12/27 115.00 -1.71 117.00 115.00 117.00 1,095 127,925.00
16 2018/12/26 117.00 1.74 117.00 114.00 115.00 1,650 17,550.00
17 2018/12/25 115.00 -0.86 116.00 115.00 116.00 156 10,925.00
18 2018/12/24 116.00 -1.69 118.00 116.00 118.00 150 11,600.00
19 2018/12/23 118.00 -1.99 124.00 117.00 120.39 400 2,006.00
20 2018/12/20 124.00 1.64 125.00 122.00 122.00 5,508 1,240.00
21 2018/12/19 122.00 3.39 122.00 118.00 118.00 1,956 15,851.00
22 2018/12/18 118.00 0 118.00 116.00 118.00 1,797 6,018.00
23 2018/12/17 118.00 3.51 118.00 112.00 114.00 217 1,180.00
24 2018/12/16 114.00 0.88 114.00 113.00 113.00 102 5,814.00
25 2018/12/13 113.00 -1.74 115.00 113.00 115.00 619 1,130.00
26 2018/12/12 115.00 0.88 115.00 114.00 114.00 100 5,635.00
27 2018/12/11 114.00 -1.72 116.00 114.00 116.00 100 11,400.00
28 2018/12/10 116.00 3.57 116.00 112.00 112.00 571 19,720.00
29 2018/12/09 112.00 0.9 112.00 111.00 111.00 477 40,768.00
30 2018/12/06 111.00 0 111.00 111.00 111.00 94 3,552.00
31 2018/12/04 115.00 0 115.00 115.00 115.00 6 115.00
32 2018/12/03 115.00 5.5 115.00 109.00 109.00 683 2,300.00
33 2018/12/02 109.00 -3.54 113.00 109.00 113.00 1,252 11,009.00
34 2018/11/29 113.00 -1.74 115.00 113.00 115.00 555 6,780.00
35 2018/11/28 115.00 1.77 117.00 113.00 113.00 1,937 40,250.00
36 2018/11/27 113.00 1.8 113.00 111.00 111.00 372 1,130.00
37 2018/11/26 112.00 -0.88 113.00 112.00 113.00 83 111.00
38 2018/11/25 113.00 0 113.00 113.00 113.00 158 2,486.00
39 2018/11/22 113.00 0.89 113.00 112.00 112.00 272 3,842.00
40 2018/11/21 112.00 -1.75 114.00 112.00 114.00 1,000 6,441.00
41 2018/11/20 114.00 -0.87 115.00 113.00 115.00 1,002 8,208.00
42 2018/11/19 115.00 -2.54 118.00 115.00 118.00 528 23,000.00
43 2018/11/15 118.00 0 118.00 116.00 118.00 72 8,474.00
44 2018/11/04 116.00 0 116.00 114.00 115.00 1,354 155,691.00
45 2018/11/01 116.00 -0.85 117.00 116.00 117.00 891 103,478.00
46 2018/10/31 117.00 -0.85 117.00 117.00 117.00 555 64,935.00
47 2018/10/30 118.00 -1.67 122.00 118.00 122.00 1,201 143,722.00
48 2018/10/29 120.00 0 120.00 120.00 120.00 282 33,834.00
49 2018/10/28 120.00 -0.83 121.00 120.00 121.00 3,390 407,986.00
50 2018/10/25 121.00 0 123.00 121.00 121.00 681 82,969.00
51 2018/10/24 121.00 0 123.00 121.00 123.00 183 22,263.00
52 2018/10/23 121.00 -0.82 121.00 121.00 121.00 31 3,751.00
53 2018/10/22 122.00 0.83 122.00 121.00 121.00 107 13,027.00
54 2018/10/21 121.00 -0.82 121.00 121.00 121.00 135 16,335.00
55 2018/10/15 122.00 0.83 122.00 120.00 120.00 2,635 321,394.00
56 2018/10/11 121.00 0 122.00 120.00 120.00 346 41,810.00
57 2018/10/10 121.00 0.83 122.00 121.00 122.00 1,249 151,700.00
58 2018/10/09 121.00 -1.64 122.00 120.00 122.00 771 93,142.00
59 2018/10/08 122.00 1.67 122.00 120.00 120.00 2,096 253,848.00
60 2018/10/07 120.00 -3.23 125.00 119.00 125.00 1,738 209,832.00
61 2018/10/04 124.00 0 125.00 122.00 122.00 3,157 386,772.00
62 2018/10/03 124.00 0 124.00 124.00 124.00 910 112,840.00
63 2018/10/02 124.00 1.64 126.00 120.00 120.00 754 93,150.00
64 2018/10/01 122.00 -3.94 126.00 122.00 126.00 801 99,062.00
65 2018/09/30 127.00 -0.78 128.00 126.00 126.00 634 80,461.00
66 2018/09/27 128.00 2.4 128.00 124.00 124.00 1,913 243,526.00
67 2018/09/26 125.00 -1.57 128.00 125.00 128.00 3,206 404,016.00
68 2018/09/25 127.00 2.42 128.00 126.00 126.00 2,775 352,837.00
69 2018/09/23 124.00 0 126.00 122.00 122.00 1,678 206,522.00
70 2018/09/20 125.00 0 128.00 124.00 125.00 4,916 615,521.00
71 2018/09/18 124.00 1.64 126.00 121.00 122.00 4,227 525,825.00
72 2018/09/17 122.00 -2.4 123.00 122.00 123.00 861 105,816.00
73 2018/09/16 125.00 4.17 125.00 121.00 122.00 883 109,142.00
74 2018/09/13 120.00 3.45 125.00 115.00 115.00 6,335 765,904.00
75 2018/09/12 116.00 0 116.00 115.00 115.00 126 14,582.00
76 2018/09/10 116.00 -4.92 120.00 116.00 120.00 1,220 145,892.00
77 2018/09/09 122.00 1.67 122.00 122.00 122.00 50 6,100.00
78 2018/09/06 120.00 0 122.00 120.00 122.00 638 76,968.00
79 2018/09/05 120.00 1.69 120.00 120.00 120.00 400 48,000.00
80 2018/09/04 118.00 0 121.00 118.00 118.00 2,200 263,048.00
81 2018/09/03 118.00 1.72 118.00 118.00 118.00 100 11,800.00
82 2018/09/02 117.00 2.65 118.00 115.00 115.00 645 75,170.00
83 2018/08/30 113.00 -3.42 115.00 113.00 115.00 193 22,073.00
84 2018/08/29 117.00 1.74 117.00 117.00 117.00 30 3,510.00
85 2018/08/28 115.00 0 115.00 113.00 113.00 261 29,893.00
86 2018/08/23 115.00 -3.36 117.00 115.00 117.00 201 23,215.00
87 2018/08/22 119.00 1.71 119.00 119.00 119.00 84 9,996.00
88 2018/08/20 117.00 -1.68 117.00 117.00 117.00 100 11,700.00
89 2018/08/19 119.00 -1.65 119.00 119.00 119.00 420 49,980.00
90 2018/08/16 121.00 1.68 121.00 119.00 121.00 1,175 141,175.00
91 2018/08/15 119.00 5.31 119.00 113.00 113.00 2,143 248,853.00
92 2018/08/13 113.00 -0.88 113.00 113.00 113.00 44 4,972.00
93 2018/08/12 114.00 -0.87 114.00 114.00 114.00 86 9,804.00
94 2018/08/09 115.00 -0.86 115.00 114.00 114.00 769 88,330.00
95 2018/08/08 116.00 0.87 117.00 115.00 115.00 958 111,104.00
96 2018/08/07 116.00 0 116.00 115.00 115.00 286 32,924.00
97 2018/08/06 115.00 -0.86 115.00 115.00 115.00 98 11,270.00
98 2018/08/05 116.00 0 116.00 114.00 115.00 891 101,947.00
99 2018/08/02 116.00 -0.85 117.00 115.00 115.00 932 107,462.00
100 2018/08/01 117.00 -2.5 118.00 114.00 118.00 483 55,828.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 447 19 40 51 112.00 5,712.00
2 2018/12/17 369 17 17 4 114.00 456.00
3 2018/12/17 3462 35 13 10 118.00 1,180.00
4 2018/12/17 3454 35 13 40 118.00 4,720.00
5 2019/01/16 2019011601002380 50 51 200 118.00 23,600.00
6 2019/01/16 2019011601000957 34 8 200 117.00 23,400.00
7 2019/01/16 2019011601000937 19 8 70 117.00 8,190.00
8 2019/01/16 2019011601000907 17 8 500 117.00 58,500.00
9 2019/01/16 2019011601000497 19 8 100 117.00 11,700.00
10 2019/01/16 2019011601000398 50 8 500 117.00 58,500.00
11 2019/01/16 2019011601000397 51 8 500 118.00 59,000.00
12 2019/01/16 2019011601000396 19 8 350 119.00 41,650.00
13 2019/01/15 2019011501003686 53 22 52 119.00 6,188.00
14 2019/01/15 2019011501002061 37 22 52 117.00 6,084.00
15 2019/01/15 2019011501000342 17 17 61 117.00 7,137.00
16 2019/01/15 2019011501000077 17 22 52 117.00 6,084.00
17 2019/01/15 2019011501000047 17 17 61 119.00 7,259.00
18 2019/01/13 2019011301004579 55 26 366 119.00 43,554.00
19 2019/01/13 2019011301003455 17 22 47 118.00 5,546.00
20 2019/01/13 2019011301003414 17 52 30 118.00 3,540.00
21 2019/01/13 2019011301002577 17 34 50 120.00 6,000.00
22 2019/01/13 2019011301001312 19 26 50 121.00 6,050.00
23 2019/01/10 2019011001003720 17 41 800 120.00 96,000.00
24 2019/01/10 2019011001003628 17 32 60 118.00 7,080.00
25 2019/01/10 2019011001002717 34 49 51 117.00 5,967.00
26 2019/01/10 2019011001002355 17 32 40 118.00 4,720.00
27 2019/01/10 2019011001002229 17 35 60 118.00 7,080.00
28 2019/01/09 2019010901003191 43 46 150 119.00 17,850.00
29 2019/01/09 2019010901003089 43 51 205 119.00 24,395.00
30 2019/01/09 2019010901003005 43 32 100 119.00 11,900.00
31 2019/01/09 2019010901002262 43 21 314 119.00 37,366.00
32 2019/01/09 2019010901002132 43 7 49 119.00 5,831.00
33 2019/01/09 2019010901002121 43 48 32 119.00 3,808.00
34 2019/01/09 2019010901001672 43 19 150 119.00 17,850.00
35 2019/01/09 2019010901001237 17 51 200 120.00 24,000.00
36 2019/01/09 2019010901000144 17 33 500 120.00 60,000.00
37 2019/01/08 2019010801002373 34 1 180 122.00 21,960.00
38 2019/01/08 2019010801002111 17 37 100 120.00 12,000.00
39 2019/01/08 2019010801002110 17 45 1,206 119.00 143,514.00
40 2019/01/08 2019010801002106 17 57 400 118.00 47,200.00
41 2019/01/08 2019010801001616 17 41 300 116.00 34,800.00
42 2019/01/08 2019010801001232 19 57 100 118.00 11,800.00
43 2019/01/08 2019010801001207 17 25 164 116.00 19,024.00
44 2019/01/08 2019010801001206 51 25 36 116.00 4,176.00
45 2019/01/08 2019010801001000 51 6 64 116.00 7,424.00
46 2019/01/07 2019010701003003 22 39 200 118.00 23,600.00
47 2019/01/07 2019010701002979 22 39 49 118.00 5,782.00
48 2019/01/07 2019010701002978 22 42 49 118.00 5,782.00
49 2019/01/07 2019010701002721 17 41 209 116.00 24,244.00
50 2019/01/07 2019010701001790 17 51 200 118.00 23,600.00
51 2019/01/07 2019010701001786 17 19 123 118.00 14,514.00
52 2019/01/07 2019010701001785 17 1 448 118.00 52,864.00
53 2019/01/07 2019010701001777 51 1 100 116.00 11,600.00
54 2019/01/07 2019010701001615 51 39 100 117.00 11,700.00
55 2019/01/07 2019010701001561 22 32 61 115.00 7,015.00
56 2019/01/07 2019010701001548 22 28 41 115.00 4,715.00
57 2019/01/07 2019010701001547 52 28 10 116.00 1,160.00
58 2019/01/07 2019010701001423 34 26 36 114.00 4,104.00
59 2019/01/07 2019010701001413 34 39 400 115.00 46,000.00
60 2019/01/07 2019010701000465 17 5 51 113.00 5,763.00
61 2019/01/07 2019010701000372 17 5 51 113.00 5,763.00
62 2019/01/06 2019010601002232 34 4 344 113.00 38,872.00
63 2019/01/06 2019010601002231 17 4 357 113.00 40,341.00
64 2019/01/06 2019010601002230 11 4 149 114.00 16,986.00
65 2019/01/06 2019010601001387 11 49 51 114.00 5,814.00
66 2019/01/06 2019010601000886 17 38 11 113.00 1,243.00
67 2019/01/06 2019010601000709 17 10 132 113.00 14,916.00
68 2019/01/06 2019010601000603 51 49 60 112.00 6,720.00
69 2019/01/06 2019010601000267 51 44 51 112.00 5,712.00
70 2019/01/03 2019010301002713 17 50 17 113.00 1,921.00
71 2019/01/03 2019010301002223 17 21 61 113.00 6,893.00
72 2019/01/03 2019010301002180 17 21 61 113.00 6,893.00
73 2019/01/03 2019010301001785 44 44 1 112.00 112.00
74 2019/01/03 2019010301001648 17 49 121 113.00 13,673.00
75 2019/01/03 2019010301001647 43 49 78 113.00 8,814.00
76 2019/01/03 2019010301001311 43 44 61 113.00 6,893.00
77 2019/01/03 2019010301001286 43 44 61 113.00 6,893.00
78 2019/01/03 2019010301001282 56 50 600 114.00 68,400.00
79 2019/01/03 2019010301001052 51 50 100 114.00 11,400.00
80 2019/01/03 2019010301000832 17 49 500 113.00 56,500.00
81 2019/01/03 2019010301000831 17 49 100 113.00 11,300.00
82 2019/01/03 2019010301000830 45 49 100 114.00 11,400.00
83 2019/01/03 2019010301000829 43 49 200 114.00 22,800.00
84 2019/01/02 2019010201003153 34 10 300 115.00 34,500.00
85 2019/01/02 2019010201003152 43 10 200 115.00 23,000.00
86 2019/01/02 2019010201000463 44 44 1 115.00 115.00
87 2019/01/02 2019010201000096 44 44 2 115.00 230.00
88 2019/01/01 2019010101003568 34 25 116 115.00 13,340.00
89 2019/01/01 2019010101003546 17 25 116 115.00 13,340.00
90 2019/01/01 2019010101003388 17 49 125 115.00 14,375.00
91 2019/01/01 2019010101001830 17 25 200 115.00 23,000.00
92 2019/01/01 2019010101001570 17 5 51 115.00 5,865.00
93 2018/12/31 2018123101005204 34 49 500 117.00 58,500.00
94 2018/12/31 2018123101005203 34 39 53 117.00 6,201.00
95 2018/12/31 2018123101003205 43 34 300 116.00 34,800.00
96 2018/12/31 2018123101003204 43 26 128 116.00 14,848.00
97 2018/12/31 2018123101002996 17 25 10 115.00 1,150.00
98 2018/12/31 2018123101002925 17 26 134 116.00 15,544.00
99 2018/12/31 2018123101002446 17 39 117 115.00 13,455.00
100 2018/12/31 2018123101002417 17 39 117 115.00 13,455.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/23 AD
(2075/09/08 BS)
Saptakoshi Development Bank Limited proclaim its 6th AGM going to be held on Poush 28, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/01/07 AD
(2074/09/23 BS)
Saptakoshi Development Bank Limited proclaim its 5th AGM going to be held on Magh 13, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.25% 4.78%
3. 072-073 2016/12/23 AD
(2073/09/08 BS)
Saptakoshi Development Bank Limited proclaim its 4th AGM going to be held on Poush 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-11%, Right Share-1:1.3, others. 0.58% 11.00% 1:1.3
4. 071-072 2016/02/26 AD
(2072/11/14 BS)
Saptakoshi Development Bank Limited proclaim its 3rd AGM going to be held on Falgun 28, 2072. Financial Highlight 2071/72, Appointment of Auditor, Right Issue 1:1.5,Others 0.00% 0.00% 1:1.15


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/10/30 AD
(2075/07/13 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/07/24 AD
(2075/04/08 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/04/22 AD
(2075/01/09 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/01/28 AD
(2074/10/14 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/17 AD
(2074/08/01 BS)
Saptakoshi Development Bank Limited (SFDBL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/02 AD
(2074/04/18 BS)
Saptakoshi Development Bank Limited (SFDBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/04/24 AD
(2074/01/11 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/07 AD
(2073/10/25 BS)
Saptakoshi Development Bank Limited (SKDBL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/17 AD
(2073/08/02 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/09 AD
(2073/04/25 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/09 AD
(2073/01/27 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 071-072 2015/08/18 AD
(2072/05/01 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 5.04%
2. 073-074 0.25%
3. 072-073 0.58%


# Fiscal Year Value
1. 074-075 3.00%
2. 073-074 4.78%
3. 072-073 11.00%


# Fiscal Year Value
1. 072-073 1:1.3
2. 071-072 1:1.15