Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,085,100.00
# Value  Fiscal Year
History not available...
Market Price 127.00
# Value  Fiscal Year
History not available...
% Change 2.42%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 113.00 -  196.00
# Value  Fiscal Year
History not available...
180 Day Average 123.48
# Value  Fiscal Year
History not available...
1 Year Yield -31.72%
# Value  Fiscal Year
History not available...
EPS 7.29 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 0.69 (FY: 073-074, Q: 1)
2. 9.47 (FY: 073-074, Q: 2)
3. 7.89 (FY: 073-074, Q: 3)
4. 11.15 (FY: 073-074, Q: 4)
5. 2.89 (FY: 072-073, Q: 3)
6. 9.38 (FY: 072-073, Q: 4)
P/E Ratio 17.42
# Value  Fiscal Year
History not available...
Book Value 111.54
# Value  Fiscal Year
History not available...
PBV 1.14
# Value  Fiscal Year
History not available...
% Dividend 3.00% (FY: 074-075)
# Value  Fiscal Year
1. 3.00% (FY: 074-075)
2. 0.25% (FY: 073-074)
3. 0.58% (FY: 072-073)
% Bonus 5.04% (FY: 074-075)
# Value  Fiscal Year
1. 5.04% (FY: 074-075)
2. 4.78% (FY: 073-074)
3. 11.00% (FY: 072-073)
Right Share 1:1.3 (FY: 072-073)
# Value  Fiscal Year
1. 1:1.3 (FY: 072-073)
2. 1:1.15 (FY: 071-072)
30-Day Avg Volume 1,529.00
# Value  Fiscal Year
History not available...
Market Capitalization 645,807,700.00
# Value  Fiscal Year
History not available...

Symbol SKDBL
Company Name Saptakoshi Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,085,100
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सप्तकोशी डेभलपमेन्ट बैंकको ८ प्रतिशत लाभांश प्रस्ताव, बोनस भन्दा नगदमा जोड
१९ विकास बैंकले वित्तीय विवरण सार्वजनिक गर्दा कुन के मा देखियो अब्बल ?
सप्तकोशी डेभलपमेण्ट बैंकले गत आर्थिक वर्षमा के गर्यो ?
बुटवल पावरको एफपिओ सहित ७९ लाख कित्ता सेयर सूचीकृत
सप्तकोशीको नाफा ४९ प्रतिशतले बढेपनि पूँजीवृद्धिको असर प्रतिसेयर आम्दानीमा
सप्तकोशीले विशेष साधारण सभाका लागि तोक्यो बुकक्लोज
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
पूँजी अनुसारको कमाई नबढेपछि सप्तकोशी इपिएसमा १४ रुपैयाँको पहिरो
दुई विकास बैंकको बोनस विहिबारसम्म कायम सेयरधनीले मात्र पाउने
खराब कर्जा असुलेर सप्तकोसीले बढायो नाफा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 127.00 2.42 128.00 126.00 126.00 2,775 352,837.00
2 2018/09/23 124.00 0 126.00 122.00 122.00 1,678 206,522.00
3 2018/09/20 125.00 0 128.00 124.00 125.00 4,916 615,521.00
4 2018/09/18 124.00 1.64 126.00 121.00 122.00 4,227 525,825.00
5 2018/09/17 122.00 -2.4 123.00 122.00 123.00 861 105,816.00
6 2018/09/16 125.00 4.17 125.00 121.00 122.00 883 109,142.00
7 2018/09/13 120.00 3.45 125.00 115.00 115.00 6,335 765,904.00
8 2018/09/12 116.00 0 116.00 115.00 115.00 126 14,582.00
9 2018/09/10 116.00 -4.92 120.00 116.00 120.00 1,220 145,892.00
10 2018/09/09 122.00 1.67 122.00 122.00 122.00 50 6,100.00
11 2018/09/06 120.00 0 122.00 120.00 122.00 638 76,968.00
12 2018/09/05 120.00 1.69 120.00 120.00 120.00 400 48,000.00
13 2018/09/04 118.00 0 121.00 118.00 118.00 2,200 263,048.00
14 2018/09/03 118.00 1.72 118.00 118.00 118.00 100 11,800.00
15 2018/09/02 117.00 2.65 118.00 115.00 115.00 645 75,170.00
16 2018/08/30 113.00 -3.42 115.00 113.00 115.00 193 22,073.00
17 2018/08/29 117.00 1.74 117.00 117.00 117.00 30 3,510.00
18 2018/08/28 115.00 0 115.00 113.00 113.00 261 29,893.00
19 2018/08/23 115.00 -3.36 117.00 115.00 117.00 201 23,215.00
20 2018/08/22 119.00 1.71 119.00 119.00 119.00 84 9,996.00
21 2018/08/20 117.00 -1.68 117.00 117.00 117.00 100 11,700.00
22 2018/08/19 119.00 -1.65 119.00 119.00 119.00 420 49,980.00
23 2018/08/16 121.00 1.68 121.00 119.00 121.00 1,175 141,175.00
24 2018/08/15 119.00 5.31 119.00 113.00 113.00 2,143 248,853.00
25 2018/08/13 113.00 -0.88 113.00 113.00 113.00 44 4,972.00
26 2018/08/12 114.00 -0.87 114.00 114.00 114.00 86 9,804.00
27 2018/08/09 115.00 -0.86 115.00 114.00 114.00 769 88,330.00
28 2018/08/08 116.00 0.87 117.00 115.00 115.00 958 111,104.00
29 2018/08/07 116.00 0 116.00 115.00 115.00 286 32,924.00
30 2018/08/06 115.00 -0.86 115.00 115.00 115.00 98 11,270.00
31 2018/08/05 116.00 0 116.00 114.00 115.00 891 101,947.00
32 2018/08/02 116.00 -0.85 117.00 115.00 115.00 932 107,462.00
33 2018/08/01 117.00 -2.5 118.00 114.00 118.00 483 55,828.00
34 2018/07/31 118.00 0.84 120.00 120.00 120.00 25 2,994.00
35 2018/07/30 119.00 2.59 119.00 117.00 117.00 526 62,330.00
36 2018/07/29 116.00 -0.85 117.00 116.00 117.00 274 32,020.00
37 2018/07/26 117.00 -0.85 120.00 117.00 120.00 676 79,817.00
38 2018/07/25 118.00 0.85 119.00 117.00 117.00 362 42,488.00
39 2018/07/24 118.00 0.86 121.00 116.00 116.00 990 116,269.00
40 2018/07/23 116.00 1.75 116.00 116.00 116.00 39 4,524.00
41 2018/07/22 114.00 -2.56 116.00 114.00 115.00 1,750 201,854.00
42 2018/07/19 117.00 0 120.00 116.00 116.00 1,619 192,114.00
43 2018/07/18 117.00 -0.85 118.00 116.00 118.00 1,319 155,108.00
44 2018/07/17 118.00 0 118.00 118.00 118.00 176 20,768.00
45 2018/07/16 118.00 2.61 118.00 116.00 117.00 362 42,251.00
46 2018/07/15 115.00 0 117.00 113.00 115.00 1,311 150,253.00
47 2018/07/12 115.00 -1.71 119.00 115.00 117.00 742 86,304.00
48 2018/07/11 117.00 0 119.00 117.00 119.00 292 34,398.00
49 2018/07/10 117.00 0 118.00 117.00 117.00 2,116 249,575.00
50 2018/07/09 117.00 -4.1 121.00 116.00 121.00 544 63,999.00
51 2018/07/08 122.00 0.83 123.00 121.00 123.00 188 22,918.00
52 2018/07/05 121.00 0.83 121.00 119.00 119.00 211 25,509.00
53 2018/07/04 120.00 5.26 120.00 114.00 114.00 756 88,870.00
54 2018/07/03 114.00 -4.2 120.00 114.00 120.00 776 91,914.00
55 2018/07/02 119.00 0.85 120.00 116.00 116.00 2,852 336,958.00
56 2018/07/01 118.00 0 123.00 117.00 119.00 1,088 130,025.00
57 2018/06/28 118.00 0.85 118.00 116.00 116.00 111 12,996.00
58 2018/06/27 117.00 3.54 117.00 115.00 115.00 170 19,670.00
59 2018/06/26 115.00 -7.38 120.00 113.00 120.00 3,312 385,297.00
60 2018/06/25 122.00 1.67 122.00 118.00 118.00 215 25,668.00
61 2018/06/24 120.00 1.69 122.00 116.00 116.00 362 43,134.00
62 2018/06/21 118.00 -1.67 120.00 118.00 120.00 170 20,174.00
63 2018/06/20 119.00 0 120.00 119.00 120.00 1,331 159,618.00
64 2018/06/18 120.00 -0.83 120.00 120.00 120.00 22 2,640.00
65 2018/06/17 121.00 -1.63 122.00 121.00 121.00 397 48,077.00
66 2018/06/14 123.00 0 123.00 122.00 122.00 98 11,988.00
67 2018/06/13 123.00 3.36 125.00 120.00 120.00 713 86,766.00
68 2018/06/12 119.00 -1.65 123.00 119.00 120.00 1,112 133,875.00
69 2018/06/11 121.00 0 123.00 121.00 121.00 342 41,484.00
70 2018/06/10 121.00 -0.82 123.00 121.00 123.00 960 116,480.00
71 2018/06/07 122.00 -3.17 126.00 120.00 124.00 774 95,106.00
72 2018/06/06 126.00 3.28 126.00 124.00 124.00 374 47,028.00
73 2018/06/04 122.00 -0.81 122.00 121.00 121.00 453 55,157.00
74 2018/06/03 123.00 -1.6 125.00 123.00 125.00 681 83,963.00
75 2018/05/31 126.00 0.81 128.00 125.00 125.00 1,414 177,228.00
76 2018/05/30 124.00 -4.62 130.00 124.00 130.00 399 50,539.00
77 2018/05/29 130.00 -0.76 130.00 130.00 130.00 217 28,210.00
78 2018/05/28 131.00 4.8 131.00 125.00 125.00 363 46,615.00
79 2018/05/27 125.00 -3.1 129.00 125.00 129.00 1,862 235,828.00
80 2018/05/24 129.00 -0.77 129.00 129.00 130.00 27 3,483.00
81 2018/05/23 130.00 0 130.00 130.00 130.00 229 29,770.00
82 2018/05/22 130.00 1.56 130.00 130.00 130.00 58 7,540.00
83 2018/05/21 128.00 0.79 129.00 127.00 127.00 417 53,232.00
84 2018/05/20 127.00 -3.05 130.00 127.00 130.00 350 44,824.00
85 2018/05/17 131.00 2.34 132.00 130.00 130.00 1,439 187,892.00
86 2018/05/16 130.00 0 130.00 128.00 130.00 754 97,528.00
87 2018/05/15 128.00 0 128.00 126.00 126.00 427 54,480.00
88 2018/05/14 126.00 -3.03 130.00 127.00 130.00 2,522 322,512.00
89 2018/05/10 132.00 -0.75 132.00 129.00 133.00 2,288 298,460.00
90 2018/05/09 133.00 0.76 133.00 130.00 132.00 2,055 270,224.00
91 2018/05/08 132.00 1.54 132.00 129.00 130.00 1,600 208,300.00
92 2018/05/07 130.00 -3.7 133.00 130.00 133.00 2,291 298,631.00
93 2018/05/06 135.00 0 135.00 131.00 133.00 723 96,290.00
94 2018/05/03 135.00 0.75 136.00 135.00 135.00 1,208 163,392.00
95 2018/05/02 134.00 0 134.00 130.00 134.00 603 79,740.00
96 2018/04/29 134.00 -0.74 134.00 134.00 134.00 26 3,484.00
97 2018/04/26 135.00 3.05 135.00 131.00 131.00 3,440 460,011.00
98 2018/04/25 131.00 -3.68 135.00 131.00 134.00 3,679 486,361.00
99 2018/04/24 136.00 -2.86 138.00 136.00 138.00 1,636 223,368.00
100 2018/04/23 140.00 -6.04 151.00 138.00 151.00 13,693 1,936,310.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256527285 17 17 675 127.00 85,725.00
2 2018/09/25 201809256526755 33 38 590 128.00 75,520.00
3 2018/09/25 201809256526754 33 53 158 128.00 20,224.00
4 2018/09/25 201809256526753 33 21 400 128.00 51,200.00
5 2018/09/25 201809256526752 33 17 92 128.00 11,776.00
6 2018/09/25 201809256526751 33 58 32 127.00 4,064.00
7 2018/09/25 201809256526167 1 58 239 126.00 30,114.00
8 2018/09/25 201809256525507 1 32 51 126.00 6,426.00
9 2018/09/25 201809256523875 26 32 438 126.00 55,188.00
10 2018/09/25 201809256520886 45 17 100 126.00 12,600.00
11 2018/09/23 201809236518290 1 34 274 124.00 33,976.00
12 2018/09/23 201809236518289 26 34 99 124.00 12,276.00
13 2018/09/23 201809236518287 57 34 27 124.00 3,348.00
14 2018/09/23 201809236515943 57 38 13 124.00 1,612.00
15 2018/09/23 201809236515063 26 43 50 124.00 6,200.00
16 2018/09/23 201809236514602 26 39 51 124.00 6,324.00
17 2018/09/23 201809236514236 57 45 200 124.00 24,800.00
18 2018/09/23 201809236513963 57 41 60 124.00 7,440.00
19 2018/09/23 201809236513564 57 29 10 126.00 1,260.00
20 2018/09/23 201809236513104 1 41 34 124.00 4,216.00
21 2018/09/23 201809236512918 1 17 34 123.00 4,182.00
22 2018/09/23 201809236512917 1 17 116 123.00 14,268.00
23 2018/09/23 201809236512832 57 17 34 122.00 4,148.00
24 2018/09/23 201809236511879 57 42 176 122.00 21,472.00
25 2018/09/23 201809236511878 57 42 500 122.00 61,000.00
26 2018/09/20 201809206511281 41 18 540 124.00 66,960.00
27 2018/09/20 201809206511280 45 18 34 124.00 4,216.00
28 2018/09/20 201809206511279 25 18 262 125.00 32,750.00
29 2018/09/20 201809206511273 37 18 200 126.00 25,200.00
30 2018/09/20 201809206511272 55 18 139 126.00 17,514.00
31 2018/09/20 201809206511271 28 18 20 127.00 2,540.00
32 2018/09/20 201809206510474 37 10 100 128.00 12,800.00
33 2018/09/20 201809206510473 37 52 200 128.00 25,600.00
34 2018/09/20 201809206509776 55 39 61 126.00 7,686.00
35 2018/09/20 201809206508504 55 26 60 126.00 7,560.00
36 2018/09/20 201809206508503 55 17 66 126.00 8,316.00
37 2018/09/20 201809206508499 25 55 38 125.00 4,750.00
38 2018/09/20 201809206508440 57 29 700 125.00 87,500.00
39 2018/09/20 201809206508011 29 52 509 125.00 63,625.00
40 2018/09/20 201809206507115 45 39 714 124.00 88,536.00
41 2018/09/20 201809206507075 45 44 51 124.00 6,324.00
42 2018/09/20 201809206506998 45 39 61 124.00 7,564.00
43 2018/09/20 201809206506650 45 17 66 124.00 8,184.00
44 2018/09/20 201809206506443 1 46 20 126.00 2,520.00
45 2018/09/20 201809206506442 1 19 1,000 126.00 126,000.00
46 2018/09/20 201809206506321 45 45 61 125.00 7,625.00
47 2018/09/20 201809206506320 45 10 13 125.00 1,625.00
48 2018/09/20 201809206505992 38 38 1 126.00 126.00
49 2018/09/18 201809186504584 55 14 51 124.00 6,324.00
50 2018/09/18 201809186504545 54 41 61 126.00 7,686.00
51 2018/09/18 201809186504544 54 41 61 126.00 7,686.00
52 2018/09/18 201809186504543 54 41 61 126.00 7,686.00
53 2018/09/18 201809186504542 54 41 51 126.00 6,426.00
54 2018/09/18 201809186504130 55 41 39 124.00 4,836.00
55 2018/09/18 201809186503492 1 41 410 126.00 51,660.00
56 2018/09/18 201809186503491 1 29 600 126.00 75,600.00
57 2018/09/18 201809186503490 1 42 239 125.00 29,875.00
58 2018/09/18 201809186502173 33 19 2,000 124.00 248,000.00
59 2018/09/18 201809186502170 33 25 61 123.00 7,503.00
60 2018/09/18 201809186501556 57 57 20 121.00 2,420.00
61 2018/09/18 201809186501549 34 42 239 123.00 29,397.00
62 2018/09/18 201809186501265 57 11 51 121.00 6,171.00
63 2018/09/18 201809186501262 57 44 61 121.00 7,381.00
64 2018/09/18 201809186500984 16 57 100 123.00 12,300.00
65 2018/09/18 201809186500203 56 56 5 120.00 600.00
66 2018/09/18 201809186499786 17 17 56 122.00 6,832.00
67 2018/09/18 201809186499776 17 17 61 122.00 7,442.00
68 2018/09/17 201809176496584 52 8 26 122.00 3,172.00
69 2018/09/17 201809176496386 45 26 539 123.00 66,297.00
70 2018/09/17 201809176496025 52 8 61 122.00 7,442.00
71 2018/09/17 201809176495870 37 37 35 123.00 4,305.00
72 2018/09/17 201809176494845 17 22 100 123.00 12,300.00
73 2018/09/17 201809176494486 10 39 49 123.00 6,027.00
74 2018/09/17 201809176494455 10 25 51 123.00 6,273.00
75 2018/09/16 201809166491643 36 17 279 125.00 34,875.00
76 2018/09/16 201809166491210 18 14 18 124.00 2,232.00
77 2018/09/16 201809166490901 41 17 21 125.00 2,625.00
78 2018/09/16 201809166488726 52 17 27 125.00 3,375.00
79 2018/09/16 201809166487094 37 37 35 123.00 4,305.00
80 2018/09/16 201809166486790 52 40 136 125.00 17,000.00
81 2018/09/16 201809166486557 37 37 35 123.00 4,305.00
82 2018/09/16 201809166485774 57 50 61 123.00 7,503.00
83 2018/09/16 201809166485745 37 37 35 122.00 4,270.00
84 2018/09/16 201809166485717 37 37 35 122.00 4,270.00
85 2018/09/16 201809166484931 37 37 35 121.00 4,235.00
86 2018/09/16 201809166484825 37 37 35 121.00 4,235.00
87 2018/09/16 201809166484735 37 37 35 121.00 4,235.00
88 2018/09/16 201809166484644 37 37 35 121.00 4,235.00
89 2018/09/16 201809166484628 1 41 61 122.00 7,442.00
90 2018/09/13 201809136483224 55 56 61 120.00 7,320.00
91 2018/09/13 201809136482797 34 32 234 120.00 28,080.00
92 2018/09/13 201809136481969 1 16 447 120.00 53,640.00
93 2018/09/13 201809136481968 1 22 760 120.00 91,200.00
94 2018/09/13 201809136481967 1 42 67 120.00 8,040.00
95 2018/09/13 201809136481966 1 42 29 120.00 3,480.00
96 2018/09/13 201809136481965 1 42 67 120.00 8,040.00
97 2018/09/13 201809136481964 1 39 97 120.00 11,640.00
98 2018/09/13 201809136481847 33 39 25 120.00 3,000.00
99 2018/09/13 201809136481578 21 22 62 120.00 7,440.00
100 2018/09/13 201809136481577 39 22 50 121.00 6,050.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/01/07 AD
(2074/09/23 BS)
Saptakoshi Development Bank Limited proclaim its 5th AGM going to be held on Magh 13, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.25% 4.78%
2. 072-073 2016/12/23 AD
(2073/09/08 BS)
Saptakoshi Development Bank Limited proclaim its 4th AGM going to be held on Poush 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-11%, Right Share-1:1.3, others. 0.58% 11.00% 1:1.3
3. 071-072 2016/02/26 AD
(2072/11/14 BS)
Saptakoshi Development Bank Limited proclaim its 3rd AGM going to be held on Falgun 28, 2072. Financial Highlight 2071/72, Appointment of Auditor, Right Issue 1:1.5,Others 0.00% 0.00% 1:1.15


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/07/24 AD
(2075/04/08 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/04/22 AD
(2075/01/09 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/01/28 AD
(2074/10/14 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/11/17 AD
(2074/08/01 BS)
Saptakoshi Development Bank Limited (SFDBL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/08/02 AD
(2074/04/18 BS)
Saptakoshi Development Bank Limited (SFDBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/04/24 AD
(2074/01/11 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/07 AD
(2073/10/25 BS)
Saptakoshi Development Bank Limited (SKDBL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/17 AD
(2073/08/02 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/08/09 AD
(2073/04/25 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/05/09 AD
(2073/01/27 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11. 071-072 2015/08/18 AD
(2072/05/01 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 3.00%
2. 073-074 0.25%
3. 072-073 0.58%


# Fiscal Year Value
1. 074-075 5.04%
2. 073-074 4.78%
3. 072-073 11.00%


# Fiscal Year Value
1. 072-073 1:1.3
2. 071-072 1:1.15