Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,085,100.00
# Value  Fiscal Year
History not available...
Market Price 114.00
# Value  Fiscal Year
History not available...
% Change -2.56%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 114.00 -  202.00
# Value  Fiscal Year
History not available...
180 Day Average 128.37
# Value  Fiscal Year
History not available...
1 Year Yield -44.66%
# Value  Fiscal Year
History not available...
EPS 6.52 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 0.69 (FY: 073-074, Q: 1)
2. 9.47 (FY: 073-074, Q: 2)
3. 7.89 (FY: 073-074, Q: 3)
4. 11.15 (FY: 073-074, Q: 4)
5. 2.89 (FY: 072-073, Q: 3)
6. 9.38 (FY: 072-073, Q: 4)
P/E Ratio 17.48
# Value  Fiscal Year
History not available...
Book Value 109.14
# Value  Fiscal Year
History not available...
PBV 1.04
# Value  Fiscal Year
History not available...
% Dividend 0.25% (FY: 073-074)
# Value  Fiscal Year
1. 0.25% (FY: 073-074)
2. 0.58% (FY: 072-073)
% Bonus 4.78% (FY: 073-074)
# Value  Fiscal Year
1. 4.78% (FY: 073-074)
2. 11.00% (FY: 072-073)
Right Share 1:1.3 (FY: 072-073)
# Value  Fiscal Year
1. 1:1.3 (FY: 072-073)
2. 1:1 (FY: 072-073)
3. 1:1.15 (FY: 071-072)
30-Day Avg Volume 965.00
# Value  Fiscal Year
History not available...
Market Capitalization 579,701,400.00
# Value  Fiscal Year
History not available...

Symbol SKDBL
Company Name Saptakoshi Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,085,100
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बुटवल पावरको एफपिओ सहित ७९ लाख कित्ता सेयर सूचीकृत
सप्तकोशीको नाफा ४९ प्रतिशतले बढेपनि पूँजीवृद्धिको असर प्रतिसेयर आम्दानीमा
सप्तकोशीले विशेष साधारण सभाका लागि तोक्यो बुकक्लोज
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
पूँजी अनुसारको कमाई नबढेपछि सप्तकोशी इपिएसमा १४ रुपैयाँको पहिरो
दुई विकास बैंकको बोनस विहिबारसम्म कायम सेयरधनीले मात्र पाउने
खराब कर्जा असुलेर सप्तकोसीले बढायो नाफा
सप्तकोशी डेभलपमेन्टको संस्थापक लिलामी भर्ने बुधबार अन्तिम दिन
बजार घट्दैछ, उचालिएर सेयर लिलाम नभर्नुस्, हेर्नुहोस् लिलाम गर्ने ७ कम्पनी
बैंकहरुलाई लिलामीको शेयर बिक्री गर्नै मुस्किल, सप्तकोशीको ८४ प्रतिशत सेयर बिकेन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 114.00 -2.56 116.00 114.00 115.00 1,750 201,854.00
2 2018/07/19 117.00 0 120.00 116.00 116.00 1,619 192,114.00
3 2018/07/18 117.00 -0.85 118.00 116.00 118.00 1,319 155,108.00
4 2018/07/17 118.00 0 118.00 118.00 118.00 176 20,768.00
5 2018/07/16 118.00 2.61 118.00 116.00 117.00 362 42,251.00
6 2018/07/15 115.00 0 117.00 113.00 115.00 1,311 150,253.00
7 2018/07/12 115.00 -1.71 119.00 115.00 117.00 742 86,304.00
8 2018/07/11 117.00 0 119.00 117.00 119.00 292 34,398.00
9 2018/07/10 117.00 0 118.00 117.00 117.00 2,116 249,575.00
10 2018/07/09 117.00 -4.1 121.00 116.00 121.00 544 63,999.00
11 2018/07/08 122.00 0.83 123.00 121.00 123.00 188 22,918.00
12 2018/07/05 121.00 0.83 121.00 119.00 119.00 211 25,509.00
13 2018/07/04 120.00 5.26 120.00 114.00 114.00 756 88,870.00
14 2018/07/03 114.00 -4.2 120.00 114.00 120.00 776 91,914.00
15 2018/07/02 119.00 0.85 120.00 116.00 116.00 2,852 336,958.00
16 2018/07/01 118.00 0 123.00 117.00 119.00 1,088 130,025.00
17 2018/06/28 118.00 0.85 118.00 116.00 116.00 111 12,996.00
18 2018/06/27 117.00 3.54 117.00 115.00 115.00 170 19,670.00
19 2018/06/26 115.00 -7.38 120.00 113.00 120.00 3,312 385,297.00
20 2018/06/25 122.00 1.67 122.00 118.00 118.00 215 25,668.00
21 2018/06/24 120.00 1.69 122.00 116.00 116.00 362 43,134.00
22 2018/06/21 118.00 -1.67 120.00 118.00 120.00 170 20,174.00
23 2018/06/20 119.00 0 120.00 119.00 120.00 1,331 159,618.00
24 2018/06/18 120.00 -0.83 120.00 120.00 120.00 22 2,640.00
25 2018/06/17 121.00 -1.63 122.00 121.00 121.00 397 48,077.00
26 2018/06/14 123.00 0 123.00 122.00 122.00 98 11,988.00
27 2018/06/13 123.00 3.36 125.00 120.00 120.00 713 86,766.00
28 2018/06/12 119.00 -1.65 123.00 119.00 120.00 1,112 133,875.00
29 2018/06/11 121.00 0 123.00 121.00 121.00 342 41,484.00
30 2018/06/10 121.00 -0.82 123.00 121.00 123.00 960 116,480.00
31 2018/06/07 122.00 -3.17 126.00 120.00 124.00 774 95,106.00
32 2018/06/06 126.00 3.28 126.00 124.00 124.00 374 47,028.00
33 2018/06/04 122.00 -0.81 122.00 121.00 121.00 453 55,157.00
34 2018/06/03 123.00 -1.6 125.00 123.00 125.00 681 83,963.00
35 2018/05/31 126.00 0.81 128.00 125.00 125.00 1,414 177,228.00
36 2018/05/30 124.00 -4.62 130.00 124.00 130.00 399 50,539.00
37 2018/05/29 130.00 -0.76 130.00 130.00 130.00 217 28,210.00
38 2018/05/28 131.00 4.8 131.00 125.00 125.00 363 46,615.00
39 2018/05/27 125.00 -3.1 129.00 125.00 129.00 1,862 235,828.00
40 2018/05/24 129.00 -0.77 129.00 129.00 130.00 27 3,483.00
41 2018/05/23 130.00 0 130.00 130.00 130.00 229 29,770.00
42 2018/05/22 130.00 1.56 130.00 130.00 130.00 58 7,540.00
43 2018/05/21 128.00 0.79 129.00 127.00 127.00 417 53,232.00
44 2018/05/20 127.00 -3.05 130.00 127.00 130.00 350 44,824.00
45 2018/05/17 131.00 2.34 132.00 130.00 130.00 1,439 187,892.00
46 2018/05/16 130.00 0 130.00 128.00 130.00 754 97,528.00
47 2018/05/15 128.00 0 128.00 126.00 126.00 427 54,480.00
48 2018/05/14 126.00 -3.03 130.00 127.00 130.00 2,522 322,512.00
49 2018/05/10 132.00 -0.75 132.00 129.00 133.00 2,288 298,460.00
50 2018/05/09 133.00 0.76 133.00 130.00 132.00 2,055 270,224.00
51 2018/05/08 132.00 1.54 132.00 129.00 130.00 1,600 208,300.00
52 2018/05/07 130.00 -3.7 133.00 130.00 133.00 2,291 298,631.00
53 2018/05/06 135.00 0 135.00 131.00 133.00 723 96,290.00
54 2018/05/03 135.00 0.75 136.00 135.00 135.00 1,208 163,392.00
55 2018/05/02 134.00 0 134.00 130.00 134.00 603 79,740.00
56 2018/04/29 134.00 -0.74 134.00 134.00 134.00 26 3,484.00
57 2018/04/26 135.00 3.05 135.00 131.00 131.00 3,440 460,011.00
58 2018/04/25 131.00 -3.68 135.00 131.00 134.00 3,679 486,361.00
59 2018/04/24 136.00 -2.86 138.00 136.00 138.00 1,636 223,368.00
60 2018/04/23 140.00 -6.04 151.00 138.00 151.00 13,693 1,936,310.00
61 2018/04/22 149.00 6.43 149.00 142.00 140.00 4,093 598,097.00
62 2018/04/19 140.00 -2.78 142.00 140.00 144.00 945 133,100.00
63 2018/04/18 144.00 5.88 144.00 133.00 135.00 4,358 600,242.00
64 2018/04/17 136.00 0.74 137.00 136.00 135.00 515 70,140.00
65 2018/04/16 135.00 3.05 135.00 129.00 130.00 248 32,907.00
66 2018/04/15 131.00 -1.5 132.00 131.00 133.00 312 40,984.00
67 2018/04/12 133.00 -1.48 134.00 131.00 133.00 1,263 167,464.00
68 2018/04/11 135.00 -1.46 139.00 133.00 139.00 920 124,860.00
69 2018/04/10 137.00 1.48 137.00 133.00 133.00 1,070 144,398.00
70 2018/04/09 135.00 -1.46 139.00 133.00 139.00 745 102,267.00
71 2018/04/08 137.00 6.2 137.00 125.00 127.00 4,915 635,182.00
72 2018/04/05 129.00 0 132.00 129.00 130.00 1,308 170,572.00
73 2018/04/04 129.00 6.61 129.00 123.00 123.00 1,775 222,328.00
74 2018/04/03 121.00 -3.2 123.00 121.00 123.00 126 15,346.00
75 2018/04/02 125.00 0 125.00 124.00 124.00 153 19,092.00
76 2018/04/01 125.00 -1.57 125.00 123.00 125.00 1,075 132,931.00
77 2018/03/29 126.00 0.79 127.00 125.00 125.00 363 45,669.00
78 2018/03/28 126.00 -2.33 129.00 126.00 127.00 1,135 143,804.00
79 2018/03/27 129.00 4.03 129.00 124.00 124.00 1,396 176,467.00
80 2018/03/26 124.00 0 124.00 122.00 122.00 436 53,858.00
81 2018/03/22 124.00 0 124.00 122.00 122.00 397 48,630.00
82 2018/03/21 124.00 -2.36 126.00 124.00 126.00 597 74,528.00
83 2018/03/20 127.00 -0.78 127.00 125.00 126.00 1,216 152,600.00
84 2018/03/19 128.00 -1.54 128.00 128.00 128.00 550 70,400.00
85 2018/03/18 130.00 0 130.00 128.00 130.00 640 82,668.00
86 2018/03/15 130.00 3.17 130.00 128.00 128.00 1,228 158,179.00
87 2018/03/14 126.00 0.8 127.00 126.00 127.00 46 5,809.00
88 2018/03/13 125.00 0.81 126.00 124.00 125.00 416 51,910.00
89 2018/03/12 124.00 -0.8 125.00 123.00 125.00 209 25,890.00
90 2018/03/11 125.00 -3.1 129.00 125.00 129.00 912 115,524.00
91 2018/03/07 129.00 4.03 129.00 123.00 123.00 488 62,052.00
92 2018/03/06 124.00 -1.59 124.00 122.00 124.00 745 91,588.00
93 2018/03/05 126.00 -3.82 132.00 126.00 132.00 1,594 204,936.00
94 2018/03/04 131.00 0 131.00 129.00 129.00 168 21,872.00
95 2018/02/28 131.00 -2.24 134.00 130.00 133.00 1,611 212,248.00
96 2018/02/27 134.00 -1.47 136.00 134.00 136.00 366 49,284.00
97 2018/02/26 136.00 -1.45 138.00 134.00 138.00 302 40,937.00
98 2018/02/25 138.00 1.47 140.00 137.00 137.00 599 82,699.00
99 2018/02/22 136.00 -2.16 137.00 136.00 137.00 1,398 190,628.00
100 2018/02/21 139.00 1.46 139.00 139.00 139.00 129 17,931.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226327433 32 35 200 114.00 22,800.00
2 2018/07/22 201807226327364 33 55 26 115.00 2,990.00
3 2018/07/22 201807226327363 26 55 22 115.00 2,530.00
4 2018/07/22 201807226327046 38 38 60 116.00 6,960.00
5 2018/07/22 201807226326963 45 48 117 115.00 13,455.00
6 2018/07/22 201807226326853 38 38 61 115.00 7,015.00
7 2018/07/10 201807106296142 45 22 61 118.00 7,198.00
8 2018/07/10 201807106295808 45 32 51 118.00 6,018.00
9 2018/07/10 201807106295452 45 5 17 118.00 2,006.00
10 2018/07/10 201807106295450 45 5 57 118.00 6,726.00
11 2018/07/11 201807116299858 17 17 2 117.00 234.00
12 2018/07/11 201807116298657 38 38 117 119.00 13,923.00
13 2018/07/10 201807106297129 21 21 51 117.00 5,967.00
14 2018/07/10 201807106296859 17 13 13 117.00 1,521.00
15 2018/07/10 201807106296858 45 13 221 118.00 26,078.00
16 2018/07/10 201807106296720 45 16 1,500 118.00 177,000.00
17 2018/07/12 201807126306038 42 10 1 117.00 117.00
18 2018/07/12 201807126303947 38 38 117 119.00 13,923.00
19 2018/07/12 201807126303011 14 14 152 117.00 17,784.00
20 2018/07/11 201807116302524 33 32 51 117.00 5,967.00
21 2018/07/11 201807116302335 33 53 61 117.00 7,137.00
22 2018/07/11 201807116302283 33 53 61 117.00 7,137.00
23 2018/07/15 201807156308940 19 47 439 115.00 50,485.00
24 2018/07/15 201807156308182 39 37 12 117.00 1,404.00
25 2018/07/15 201807156308169 19 53 61 115.00 7,015.00
26 2018/07/12 201807126307330 26 44 372 115.00 42,780.00
27 2018/07/12 201807126307273 52 44 50 117.00 5,850.00
28 2018/07/12 201807126307272 54 44 50 117.00 5,850.00
29 2018/07/15 201807156311545 19 8 302 114.00 34,428.00
30 2018/07/15 201807156311544 29 8 40 115.00 4,600.00
31 2018/07/15 201807156311474 29 11 21 115.00 2,415.00
32 2018/07/15 201807156310203 19 7 151 115.00 17,365.00
33 2018/07/15 201807156310124 34 41 117 113.00 13,221.00
34 2018/07/15 201807156308941 39 47 46 115.00 5,290.00
35 2018/07/16 201807166312661 29 29 1 114.00 114.00
36 2018/07/16 201807166312598 22 32 39 116.00 4,524.00
37 2018/07/16 201807166312589 22 44 61 116.00 7,076.00
38 2018/07/16 201807166312573 44 32 61 117.00 7,137.00
39 2018/07/15 201807156311554 29 29 61 115.00 7,015.00
40 2018/07/15 201807156311553 29 29 61 115.00 7,015.00
41 2018/07/18 201807186318768 38 38 60 118.00 7,080.00
42 2018/07/18 201807186318031 17 17 61 118.00 7,198.00
43 2018/07/17 201807176317362 28 56 126 118.00 14,868.00
44 2018/07/17 201807176317179 41 56 50 118.00 5,900.00
45 2018/07/16 201807166313109 53 32 100 118.00 11,800.00
46 2018/07/16 201807166313035 39 32 100 116.00 11,600.00
47 2018/07/18 201807186318893 38 38 60 118.00 7,080.00
48 2018/07/18 201807186318877 38 38 60 118.00 7,080.00
49 2018/07/18 201807186318847 38 38 60 118.00 7,080.00
50 2018/07/18 201807186318812 38 38 60 118.00 7,080.00
51 2018/07/18 201807186318803 38 38 60 118.00 7,080.00
52 2018/07/18 201807186318786 38 38 60 118.00 7,080.00
53 2018/07/18 201807186319387 38 38 12 118.00 1,416.00
54 2018/07/18 201807186319369 38 38 12 118.00 1,416.00
55 2018/07/18 201807186319303 38 38 60 118.00 7,080.00
56 2018/07/18 201807186318941 38 38 60 118.00 7,080.00
57 2018/07/18 201807186318923 38 38 60 118.00 7,080.00
58 2018/07/18 201807186318901 38 38 60 118.00 7,080.00
59 2018/07/18 201807186319809 57 44 393 117.00 45,981.00
60 2018/07/18 201807186319790 57 44 73 117.00 8,541.00
61 2018/07/18 201807186319642 57 48 34 117.00 3,978.00
62 2018/07/18 201807186319543 29 29 3 114.00 342.00
63 2018/07/18 201807186319431 45 1 11 116.00 1,276.00
64 2018/07/18 201807186319404 38 38 60 118.00 7,080.00
65 2018/07/19 201807196320894 14 14 18 116.00 2,088.00
66 2018/07/19 201807196320890 14 14 18 116.00 2,088.00
67 2018/07/19 201807196320888 14 14 18 116.00 2,088.00
68 2018/07/19 201807196320880 14 14 35 116.00 4,060.00
69 2018/07/19 201807196320877 14 14 35 116.00 4,060.00
70 2018/07/19 201807196320833 58 49 34 116.00 3,944.00
71 2018/07/19 201807196321764 41 34 234 120.00 28,080.00
72 2018/07/19 201807196321763 41 32 500 120.00 60,000.00
73 2018/07/19 201807196321673 41 44 107 118.00 12,626.00
74 2018/07/19 201807196321672 41 58 193 118.00 22,774.00
75 2018/07/19 201807196321590 19 58 165 118.00 19,470.00
76 2018/07/19 201807196320913 14 14 18 116.00 2,088.00
77 2018/07/22 201807226324226 37 36 35 115.00 4,025.00
78 2018/07/19 201807196322826 41 51 10 117.00 1,170.00
79 2018/07/19 201807196322792 41 51 34 117.00 3,978.00
80 2018/07/19 201807196322615 45 21 115 118.00 13,570.00
81 2018/07/19 201807196322549 45 49 60 118.00 7,080.00
82 2018/07/19 201807196322526 45 58 25 118.00 2,950.00
83 2018/07/22 201807226325200 38 38 60 116.00 6,960.00
84 2018/07/22 201807226325160 38 38 60 116.00 6,960.00
85 2018/07/22 201807226325114 38 38 60 116.00 6,960.00
86 2018/07/22 201807226325070 38 38 60 116.00 6,960.00
87 2018/07/22 201807226324988 45 17 324 116.00 37,584.00
88 2018/07/22 201807226324986 38 38 60 115.00 6,900.00
89 2018/07/22 201807226325848 38 38 60 115.00 6,900.00
90 2018/07/22 201807226325768 38 38 60 115.00 6,900.00
91 2018/07/22 201807226325672 38 38 47 115.00 5,405.00
92 2018/07/22 201807226325645 38 38 60 115.00 6,900.00
93 2018/07/22 201807226325295 38 38 60 115.00 6,900.00
94 2018/07/22 201807226325208 38 38 60 116.00 6,960.00
95 2018/07/22 201807226326720 38 38 60 115.00 6,900.00
96 2018/07/22 201807226326496 26 48 61 115.00 7,015.00
97 2018/07/22 201807226326238 38 38 60 116.00 6,960.00
98 2018/07/22 201807226326153 26 38 17 115.00 1,955.00
99 2018/07/22 201807226326133 38 38 43 116.00 4,988.00
100 2018/07/22 201807226326118 38 42 17 116.00 1,972.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/01/07 AD
(2074/09/23 BS)
Saptakoshi Development Bank Limited proclaim its 5th AGM going to be held on Magh 13, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.25% 4.78%
2. 072-073 2016/12/23 AD
(2073/09/08 BS)
Saptakoshi Development Bank Limited proclaim its 4th AGM going to be held on Poush 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-11%, Right Share-1:1.3, others. 0.58% 11.00% 1:1.3
3. 071-072 2016/02/26 AD
(2072/11/14 BS)
Saptakoshi Development Bank Limited proclaim its 3rd AGM going to be held on Falgun 28, 2072. Financial Highlight 2071/72, Appointment of Auditor, Right Issue 1:1.5,Others 0.00% 0.00% 1:1.15


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/04/22 AD
(2075/01/09 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/01/28 AD
(2074/10/14 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/17 AD
(2074/08/01 BS)
Saptakoshi Development Bank Limited (SFDBL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/02 AD
(2074/04/18 BS)
Saptakoshi Development Bank Limited (SFDBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/04/24 AD
(2074/01/11 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/07 AD
(2073/10/25 BS)
Saptakoshi Development Bank Limited (SKDBL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/17 AD
(2073/08/02 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/09 AD
(2073/04/25 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/09 AD
(2073/01/27 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 071-072 2015/08/18 AD
(2072/05/01 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 073-074 0.25%
2. 072-073 0.58%


# Fiscal Year Value
1. 073-074 4.78%
2. 072-073 11.00%


# Fiscal Year Value
1. 072-073 1:1
2. 072-073 1:1.3
3. 071-072 1:1.15