Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,005,190.00
# Value  Fiscal Year
History not available...
Market Price 168.00
# Value  Fiscal Year
History not available...
% Change -1.18%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 157.00 -  283.00
# Value  Fiscal Year
History not available...
180 Day Average 186.09
# Value  Fiscal Year
History not available...
1 Year Yield -32.53%
# Value  Fiscal Year
History not available...
EPS 8.46 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 6.35 (FY: 073-074, Q: 1)
2. 17.24 (FY: 073-074, Q: 2)
3. 16.86 (FY: 073-074, Q: 3)
4. 14.13 (FY: 072-073, Q: 2)
5. 21.38 (FY: 072-073, Q: 3)
6. 29.91 (FY: 072-073, Q: 4)
7. 0.01 (FY: 071-072, Q: 1)
8. 16.60 (FY: 071-072, Q: 2)
9. 22.55 (FY: 071-072, Q: 4)
P/E Ratio 19.86
# Value  Fiscal Year
History not available...
Book Value 126.35
# Value  Fiscal Year
History not available...
PBV 1.33
# Value  Fiscal Year
History not available...
% Dividend 0.79% (FY: 070-071)
# Value  Fiscal Year
1. 0.79% (FY: 070-071)
2. 12.50% (FY: 069-070)
3. 12.50% (FY: 069-070)
4. 10.00% (FY: 068-069)
5. 13.16% (FY: 067-068)
% Bonus
# Value  Fiscal Year
1. 15.00% (FY: 070-071)
Right Share 0 (FY: 072-073)
# Value  Fiscal Year
1. 0 (FY: 072-073)
2. 4:1 (FY: 072-073)
3. 0 (FY: 072-073)
30-Day Avg Volume 225.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,344,871,920.00
# Value  Fiscal Year
History not available...

Symbol UFL
Company Name United Finance Ltd.
Sector Finance
Listed Shares 8,005,190
Paidup Value 100.00
Total Paidup Value 800,519,000.00

Search Clear




तेश्रो त्रैमासमा १८ फाइनान्स कम्पनीले कस्तो निकाले वित्तीय विवरण ?
युनाइटेड फाइनान्सको नाफा तीन करोड घट्यो, नाफा घट्ने कारण यस्ताे
जोखिम व्यवस्था र सञ्चालन नोक्सानीले घटायो युनाइटेडको नाफा
युनाईटेड फाईनान्सको १९ प्रतिशत बाेनस पारित, चुक्ता पूँजी ८० करोड नाघ्याे
स्टार्ण्डड चार्टर्ड बैंक सहित १० कम्पनीको सेयरमूल्य समायोजन
युनार्इटेडले रणनितिक साझेदार भित्र्याउन २१ लाख कित्ता थप संस्थापक सेयर जारी गर्ने
युनाइटेड फाइनान्स बन्यो बुम रेमिटको एजेण्ट
युनाइटेड फाइनान्सको १९ प्रतिशत बोनस प्रस्ताव, मुथहुट फाइनान्स रणनीतिक साझेदार
युनाइटेड फाइनान्स र सेन्ट्रल फाइनान्सले गत आर्थिक वर्षमा के गरे ?
युनाईटेड फाईनाईन्सको २० प्रतिशत हकप्रद धितोपत्र बोर्डबाट स्वीकृत


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 168.00 -1.18 168.00 168.00 168.00 500 84,000.00
2 2018/07/19 171.00 1.8 173.00 170.00 170.00 440 75,200.00
3 2018/07/16 167.00 3.73 167.00 164.00 164.00 200 33,100.00
4 2018/07/15 161.00 -1.83 161.00 161.00 161.00 214 34,454.00
5 2018/07/12 164.00 -1.8 167.00 164.00 167.00 197 32,599.00
6 2018/07/10 167.00 3.73 167.00 164.00 164.00 595 98,837.00
7 2018/07/09 161.00 -1.83 161.00 161.00 161.00 70 11,270.00
8 2018/07/08 164.00 1.23 164.00 164.00 164.00 10 1,640.00
9 2018/07/05 162.00 0 165.00 162.00 165.00 315 51,630.00
10 2018/07/03 162.00 0.62 162.00 162.00 162.00 18 2,916.00
11 2018/07/01 161.00 -1.23 161.00 161.00 161.00 44 7,084.00
12 2018/06/26 163.00 1.87 163.00 163.00 163.00 100 16,300.00
13 2018/06/25 160.00 0 162.00 160.00 161.00 230 37,100.00
14 2018/06/21 160.00 0 160.00 160.00 160.00 50 8,000.00
15 2018/06/18 160.00 0 163.00 157.00 163.00 327 52,527.00
16 2018/06/13 160.00 1.91 160.00 160.00 160.00 20 3,200.00
17 2018/06/11 157.00 -1.87 157.00 157.00 157.00 69 10,833.00
18 2018/06/07 160.00 -4.76 168.00 160.00 168.00 587 96,352.00
19 2018/06/04 168.00 0 170.00 168.00 170.00 184 31,186.00
20 2018/05/24 168.00 -1.18 168.00 168.00 170.00 339 56,952.00
21 2018/05/22 170.00 -1.73 170.00 170.00 170.00 100 17,000.00
22 2018/05/17 173.00 1.76 173.00 173.00 173.00 50 8,650.00
23 2018/05/16 170.00 -2.3 172.00 170.00 172.00 807 137,790.00
24 2018/05/15 174.00 -0.57 174.00 174.00 174.00 124 21,576.00
25 2018/05/10 175.00 -0.57 175.00 175.00 176.00 125 21,875.00
26 2018/05/09 176.00 -2.22 179.00 176.00 180.00 1,700 299,589.00
27 2018/05/08 180.00 1.69 180.00 180.00 180.00 426 76,680.00
28 2018/05/07 177.00 0 180.00 177.00 177.00 552 98,283.00
29 2018/05/06 177.00 -1.67 177.00 177.00 177.00 100 17,700.00
30 2018/04/29 180.00 -4.76 189.00 177.00 189.00 2,279 414,481.00
31 2018/04/26 189.00 -1.56 189.00 189.00 189.00 500 94,500.00
32 2018/04/25 192.00 -3.03 195.00 192.00 195.00 1,490 287,690.00
33 2018/04/24 198.00 -1.49 202.00 198.00 202.00 180 36,240.00
34 2018/04/23 201.00 -1.47 205.00 201.00 205.00 650 131,250.00
35 2018/04/22 204.00 0 204.00 200.00 204.00 820 165,075.00
36 2018/04/19 204.00 4.08 204.00 199.00 199.00 1,012 204,388.00
37 2018/04/15 196.00 -2 196.00 193.00 200.00 586 114,766.00
38 2018/04/09 200.00 -0.99 200.00 200.00 200.00 500 100,000.00
39 2018/04/08 202.00 -1.94 202.00 202.00 202.00 20 4,040.00
40 2018/03/29 206.00 -1.9 206.00 206.00 206.00 30 6,180.00
41 2018/03/14 210.00 0.96 210.00 208.00 208.00 70 14,660.00
42 2018/03/13 208.00 0 208.00 208.00 208.00 61 12,688.00
43 2018/02/28 208.00 -1.89 208.00 208.00 208.00 700 145,600.00
44 2018/02/22 212.00 -1.4 215.00 211.00 211.00 1,996 427,604.00
45 2018/02/18 215.00 -1.83 223.00 215.00 219.00 1,410 304,030.00
46 2018/02/15 219.00 1.86 219.00 217.00 217.00 1,110 241,490.00
47 2018/02/12 215.00 -1.83 215.00 215.00 215.00 100 21,500.00
48 2018/02/11 219.00 1.86 223.00 219.00 219.00 320 71,280.00
49 2018/02/08 215.00 1.9 215.00 215.00 215.00 10 2,150.00
50 2018/02/06 211.00 1.93 211.00 211.00 211.00 10 2,110.00
51 2018/02/05 207.00 0.49 207.00 207.00 207.00 10 2,070.00
52 2018/02/04 207.00 -4.19 211.00 204.00 211.00 674 139,390.00
53 2018/02/01 215.00 -2.27 216.00 212.00 216.00 582 123,702.00
54 2018/01/25 220.00 0.92 220.00 218.00 218.00 1,600 349,000.00
55 2018/01/24 218.00 1.87 218.00 218.00 218.00 10 2,180.00
56 2018/01/23 214.00 -3.17 225.00 213.00 225.00 2,727 588,428.00
57 2018/01/22 221.00 -1.34 221.00 221.00 221.00 10 2,210.00
58 2018/01/21 224.00 1.82 224.00 224.00 224.00 20 4,480.00
59 2018/01/17 220.00 1.38 220.00 215.00 215.00 542 117,353.00
60 2018/01/14 217.00 -0.91 217.00 217.00 217.00 550 119,350.00
61 2018/01/10 216.00 0 0.00 0.00 0.00 1 216.00
62 2018/01/09 219.00 0.46 222.00 219.00 218.00 636 139,820.00
63 2018/01/08 218.00 0.46 218.00 218.00 218.00 100 21,800.00
64 2018/01/07 217.00 -1.81 217.00 217.00 217.00 223 48,391.00
65 2018/01/02 221.00 -1.78 221.00 221.00 221.00 135 29,835.00
66 2018/01/01 225.00 1.81 225.00 221.00 221.00 385 86,085.00
67 2017/12/31 221.00 -3.49 225.00 221.00 229.00 1,100 243,500.00
68 2017/12/28 273.00 7.06 273.00 255.00 255.00 2,948 758,219.00
69 2017/12/27 255.00 -0.39 256.00 251.00 252.00 789 200,019.00
70 2017/12/26 256.00 -3.4 260.00 256.00 265.00 779 201,884.00
71 2017/12/24 265.00 4.74 268.00 258.00 258.00 1,091 290,716.00
72 2017/12/19 253.00 -1.94 258.00 253.00 258.00 204 52,112.00
73 2017/12/18 258.00 0 258.00 258.00 258.00 224 57,792.00
74 2017/12/11 260.00 0 260.00 255.00 255.00 1,088 280,780.00
75 2017/12/10 260.00 -1.89 260.00 260.00 260.00 224 58,240.00
76 2017/12/06 265.00 1.14 265.00 260.00 260.00 380 99,300.00
77 2017/11/30 262.00 -1.5 262.00 261.00 261.00 134 35,024.00
78 2017/11/29 266.00 1.53 266.00 266.00 266.00 13 3,458.00
79 2017/11/28 261.00 4.8 262.00 248.00 248.00 1,292 334,528.00
80 2017/11/27 250.00 -1.19 253.00 250.00 253.00 169 42,607.00
81 2017/11/23 253.00 -0.78 253.00 253.00 255.00 57 14,421.00
82 2017/11/20 255.00 -1.92 255.00 255.00 255.00 50 12,750.00
83 2017/11/16 260.00 -1.89 265.00 260.00 265.00 577 150,510.00
84 2017/11/15 265.00 -1.85 265.00 265.00 265.00 501 132,765.00
85 2017/11/14 270.00 3.05 270.00 265.00 265.00 40 10,750.00
86 2017/11/13 262.00 -1.13 262.00 261.00 261.00 1,030 268,860.00
87 2017/11/12 265.00 1.53 265.00 256.00 261.00 1,007 261,790.00
88 2017/11/08 261.00 0.38 261.00 251.00 255.00 2,050 524,750.00
89 2017/11/07 260.00 0 260.00 260.00 260.00 154 40,040.00
90 2017/11/06 260.00 2.36 260.00 250.00 254.00 291 75,130.00
91 2017/11/05 254.00 -3.79 260.00 251.00 260.00 828 211,954.00
92 2017/10/31 264.00 0.38 265.00 260.00 265.00 507 133,865.00
93 2017/10/30 263.00 -1.13 263.00 262.00 262.00 70 18,395.00
94 2017/10/29 266.00 -1.84 273.00 266.00 273.00 145 38,875.00
95 2017/10/25 271.00 -1.81 271.00 271.00 271.00 34 9,214.00
96 2017/10/24 276.00 5.75 276.00 266.00 261.00 240 64,140.00
97 2017/10/16 261.00 1.95 261.00 261.00 261.00 106 27,666.00
98 2017/10/15 256.00 -0.78 256.00 255.00 255.00 389 99,270.00
99 2017/10/12 258.00 -3.01 261.00 258.00 261.00 217 56,016.00
100 2017/10/10 266.00 -1.84 266.00 266.00 266.00 200 53,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226327591 8 22 500 168.00 84,000.00
2 2018/07/19 201807196323209 46 1 140 170.00 23,800.00
3 2018/07/19 201807196323208 39 1 100 171.00 17,100.00
4 2018/07/19 201807196321325 28 28 100 173.00 17,300.00
5 2018/07/19 201807196321114 46 28 100 170.00 17,000.00
6 2018/07/16 201807166314872 10 28 100 167.00 16,700.00
7 2018/04/15 201804155980532 59 39 30 193.00 5,790.00
8 2018/04/15 201804155980510 51 53 394 196.00 77,224.00
9 2018/04/15 201804155980503 51 52 106 196.00 20,776.00
10 2018/04/15 201804155979648 59 16 20 196.00 3,920.00
11 2018/04/22 201804226028393 17 39 175 200.00 35,000.00
12 2018/04/22 201804226028096 17 29 325 200.00 65,000.00
13 2018/04/19 201804196020667 14 53 500 204.00 102,000.00
14 2018/04/19 201804196019149 14 21 500 200.00 100,000.00
15 2018/04/19 201804196019144 14 29 12 199.00 2,388.00
16 2018/04/15 201804155980576 21 39 36 196.00 7,056.00
17 2018/04/24 201804246054568 5 5 150 202.00 30,300.00
18 2018/04/23 201804236043162 10 53 500 201.00 100,500.00
19 2018/04/23 201804236040372 1 53 40 205.00 8,200.00
20 2018/04/23 201804236040205 1 50 110 205.00 22,550.00
21 2018/04/22 201804226033634 17 32 115 204.00 23,460.00
22 2018/04/22 201804226033614 17 17 205 203.00 41,615.00
23 2018/04/25 201804256062556 14 29 294 192.00 56,448.00
24 2018/04/25 201804256062555 42 29 45 194.00 8,730.00
25 2018/04/25 201804256061027 14 21 75 192.00 14,400.00
26 2018/04/25 201804256061026 14 21 10 194.00 1,940.00
27 2018/04/25 201804256058443 6 59 500 195.00 97,500.00
28 2018/04/24 201804246056537 29 59 30 198.00 5,940.00
29 2018/04/29 201804296072833 6 18 100 186.00 18,600.00
30 2018/04/29 201804296072824 32 18 200 186.00 37,200.00
31 2018/04/29 201804296070256 43 43 329 189.00 62,181.00
32 2018/04/26 201804266066259 6 59 500 189.00 94,500.00
33 2018/04/25 201804256062791 6 16 500 192.00 96,000.00
34 2018/04/25 201804256062790 14 16 66 192.00 12,672.00
35 2018/04/29 201804296074919 16 16 50 180.00 9,000.00
36 2018/04/29 201804296073641 1 16 100 177.00 17,700.00
37 2018/04/29 201804296073640 22 16 200 177.00 35,400.00
38 2018/04/29 201804296073611 6 16 200 180.00 36,000.00
39 2018/04/29 201804296073610 1 16 100 181.00 18,100.00
40 2018/04/29 201804296073273 6 18 100 183.00 18,300.00
41 2018/05/07 201805076101087 56 56 30 177.00 5,310.00
42 2018/05/07 201805076101048 10 17 193 180.00 34,740.00
43 2018/05/07 201805076099894 43 43 329 177.00 58,233.00
44 2018/05/06 201805066094249 59 49 50 177.00 8,850.00
45 2018/05/06 201805066094248 1 49 50 177.00 8,850.00
46 2018/04/29 201804296074920 6 16 900 180.00 162,000.00
47 2018/05/09 201805096113704 14 51 50 178.00 8,900.00
48 2018/05/09 201805096113703 56 51 23 178.00 4,094.00
49 2018/05/09 201805096113048 56 16 19 178.00 3,382.00
50 2018/05/09 201805096113003 56 16 19 178.00 3,382.00
51 2018/05/09 201805096111144 56 25 39 179.00 6,981.00
52 2018/05/08 201805086104062 10 17 426 180.00 76,680.00
53 2018/05/16 201805166128966 17 59 100 172.00 17,200.00
54 2018/05/16 201805166128110 40 40 200 172.00 34,400.00
55 2018/05/15 201805156126749 8 40 124 174.00 21,576.00
56 2018/05/10 201805106118619 54 39 125 175.00 21,875.00
57 2018/05/09 201805096113706 28 51 1,500 176.00 264,000.00
58 2018/05/09 201805096113705 10 51 50 177.00 8,850.00
59 2018/05/24 201805246150182 32 41 339 168.00 56,952.00
60 2018/05/22 201805226143298 50 47 100 170.00 17,000.00
61 2018/05/17 201805176133111 44 6 50 173.00 8,650.00
62 2018/05/16 201805166130172 22 52 87 170.00 14,790.00
63 2018/05/16 201805166128978 6 37 50 170.00 8,500.00
64 2018/05/16 201805166128967 6 59 370 170.00 62,900.00
65 2018/06/07 201806076200392 40 14 100 162.00 16,200.00
66 2018/06/07 201806076200339 40 14 124 165.00 20,460.00
67 2018/06/07 201806076200194 11 14 100 165.00 16,500.00
68 2018/06/07 201806076197436 28 28 139 168.00 23,352.00
69 2018/06/04 201806046190459 32 10 47 168.00 7,896.00
70 2018/06/04 201806046190458 45 10 137 170.00 23,290.00
71 2018/06/18 201806186231588 6 39 50 160.00 8,000.00
72 2018/06/18 201806186231572 47 49 123 163.00 20,049.00
73 2018/06/13 201806136219895 8 34 20 160.00 3,200.00
74 2018/06/11 201806116213280 39 32 50 157.00 7,850.00
75 2018/06/11 201806116210533 39 44 19 157.00 2,983.00
76 2018/06/07 201806076200650 10 14 124 160.00 19,840.00
77 2018/06/25 201806256250805 8 21 30 160.00 4,800.00
78 2018/06/25 201806256250790 8 35 100 162.00 16,200.00
79 2018/06/25 201806256250248 8 29 100 161.00 16,100.00
80 2018/06/21 201806216241981 47 44 50 160.00 8,000.00
81 2018/06/18 201806186234575 17 39 100 160.00 16,000.00
82 2018/06/18 201806186232117 6 47 54 157.00 8,478.00
83 2018/07/08 201807086287133 46 55 10 164.00 1,640.00
84 2018/07/05 201807056282073 39 5 115 162.00 18,630.00
85 2018/07/05 201807056280713 45 40 200 165.00 33,000.00
86 2018/07/03 201807036268483 45 45 18 162.00 2,916.00
87 2018/07/01 201807016262224 8 58 44 161.00 7,084.00
88 2018/06/26 201806266254038 8 39 100 163.00 16,300.00
89 2018/07/10 201807106297135 39 20 167 167.00 27,889.00
90 2018/07/10 201807106295888 46 20 200 167.00 33,400.00
91 2018/07/10 201807106295618 17 52 114 165.00 18,810.00
92 2018/07/10 201807106294071 36 52 14 167.00 2,338.00
93 2018/07/10 201807106294029 39 52 100 164.00 16,400.00
94 2018/07/09 201807096290052 39 40 70 161.00 11,270.00
95 2018/07/16 201807166313586 46 28 100 164.00 16,400.00
96 2018/07/15 201807156311462 28 25 214 161.00 34,454.00
97 2018/07/12 201807126305301 46 20 70 164.00 11,480.00
98 2018/07/12 201807126305254 5 20 10 164.00 1,640.00
99 2018/07/12 201807126305253 22 20 20 164.00 3,280.00
100 2018/07/12 201807126305227 42 49 97 167.00 16,199.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
United Finance Limited proclaim its 23rd AGM going to be held on Poush 29,2074. Financial Highlight 2073/74,Appointment of Auditor,Amend in Memorandum and Article of Association, Others. 0.00% 0.00%
2. 070-071 2014/11/20 AD
(2071/08/04 BS)
United Finance Limited proclaim its 20th AGM going to be held on Mangsir 18,2071. Financial Highlight 2070/71,Appointment of Auditor,Amend in Memorandum and Article of Association,Cash Dividend,Bonus Share,Others... 0.79% 15.00%
3. 069-070 2013/11/01 AD
(2070/07/15 BS)
United Finance Limited has announced its 19th Annual General Meeting to be held on 7th Mangsir. 2070. Financial Highlight 2069/70,Appointment of Auditor,Others... 12.50% 0.00%
4. 068-069 2012/10/19 AD
(2069/07/03 BS)
United Finance Limited has announced its 18th Annual General Meeting to be held on 22nd Kartik, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend and Merger. 10.00% 0.00%
5. 067-068 2011/12/11 AD
(2068/08/25 BS)
United Finance Limited has announced its 17th Annual General Meeting going to be held on 10th Poush 2068. Financial Highlight for 2067/68 and Cash Dividend. 13.16% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/04/20 AD
(2075/01/07 BS)
United Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/01/30 AD
(2074/10/16 BS)
United Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/04 AD
(2074/07/18 BS)
United Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/17 AD
(2074/05/01 BS)
United Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/04/24 AD
(2074/01/11 BS)
United Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/01/26 AD
(2073/10/13 BS)
United Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/10/21 AD
(2073/07/05 BS)
United Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/15 AD
(2073/04/31 BS)
United Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/04/26 AD
(2073/01/14 BS)
United Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/01/26 AD
(2072/10/12 BS)
United Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 071-072 2015/08/13 AD
(2072/04/28 BS)
United Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
12. 071-072 2014/11/19 AD
(2071/08/03 BS)
United Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
13. 070-071 2014/07/30 AD
(2071/04/14 BS)
United Finance Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/12/26 AD
(2073/09/11 BS)
2017/01/09 AD
(2073/09/25 BS)
United Finance Limited is going to auction its 18,253 units of ordinary right share to the general public from Poush 11, 2073 till Poush 25, 2073.



# Fiscal Year Value
1. 070-071 0.79%
2. 069-070 12.50%
3. 069-070 12.50%
4. 068-069 10.00%
5. 067-068 13.16%


# Fiscal Year Value
1. 072-073 0.00%
2. 070-071 15.00%


# Fiscal Year Value
1. 072-073
2. 072-073
3. 072-073 4:1