Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 660.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 250.00 -  963.00
# Value  Fiscal Year
History not available...
180 Day Average 750.32
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 10.50 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 62.86
# Value  Fiscal Year
History not available...
Book Value 100.34
# Value  Fiscal Year
History not available...
PBV 6.58
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:7 (FY: 074-075)
# Value  Fiscal Year
1. 10:7 (FY: 074-075)
30-Day Avg Volume 205.00
# Value  Fiscal Year
History not available...
Market Capitalization 396,000,000.00
# Value  Fiscal Year
History not available...

Symbol AMFI
Company Name Arambha Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आरम्भ माइक्रोफाइनान्सको खुद नाफा साढे ३१ लाख
आरम्भ माइक्रोफाइनान्समा प्रमुख कार्यकारी अधिकृत चयन
आरम्भ माइक्रोफाइनान्सले गर्यो ७०% हकप्रद बिक्री गर्ने प्रस्ताव
भर्खरै आर्इपिओ निकालेको एउटा कम्पनीको यो हवीगतबाट लगानीकर्ताले के आशा गर्ने ?
फागुनमा आईपिओ निकालेको आरम्भको कस्तो छ गत बर्षको प्रगति ?
आरम्भ माइक्रोको आइपिओ बाँडफाँड भएको २२ औं दिनमै खुल्यो सेयर कारोबार
आरम्भ माइक्राेले बाँडफाँडकाे १४ औं दिनमै गर्यो सेयर सूचीकरण
तपाईलाई आरम्भको आईपिओ पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
सी आस्वाको चमत्कार ! आरम्भको आईपीओ बन्द भएको २ दिनमा भयो बाँडफाँड
सेयर बाँडफाँड गर्न महिनौं कुर्नुपर्ने दिन गए, कति दिनमा हुन्छ बाँडफाँड ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/19 660.00 0 662.00 660.00 660.00 130 6,600.00
2 2019/03/18 660.00 3.12 660.00 642.00 642.00 200 13,200.00
3 2019/03/17 640.00 1.11 640.00 635.00 635.00 70 6,400.00
4 2019/03/14 633.00 0.32 640.00 621.00 622.00 170 6,330.00
5 2019/03/13 631.00 -4.39 660.00 631.00 647.00 475 12,620.00
6 2019/03/12 660.00 1.54 673.00 639.00 641.00 200 6,600.00
7 2019/03/11 650.00 -1.37 659.00 643.00 655.00 225 6,500.00
8 2019/03/07 659.00 0.61 660.00 648.00 660.00 175 6,590.00
9 2019/03/06 655.00 -0.91 673.00 655.00 661.00 140 6,550.00
10 2019/03/05 661.00 0.61 670.00 650.00 650.00 670 6,610.00
11 2019/03/03 657.00 -2.23 672.00 647.00 659.00 130 6,570.00
12 2019/02/27 672.00 -1.18 685.00 670.00 680.00 130 6,720.00
13 2019/02/26 680.00 0.59 689.00 668.00 675.00 120 6,800.00
14 2019/02/25 676.00 -1.31 686.00 674.00 674.00 80 6,760.00
15 2019/02/24 685.00 -1.15 706.00 681.00 706.00 300 6,850.00
16 2019/02/21 693.00 0.43 693.00 678.00 678.00 200 6,930.00
17 2019/02/20 690.00 -1.85 703.00 690.00 691.00 70 13,820.00
18 2019/02/19 703.00 1.59 703.00 676.00 692.00 360 14,060.00
19 2019/02/18 692.00 -0.43 695.00 683.00 686.00 130 6,920.00
20 2019/02/17 695.00 0.43 700.00 682.00 700.00 130 6,950.00
21 2019/02/14 692.00 -1.14 700.00 686.00 686.00 210 6,920.00
22 2019/02/13 700.00 -1.41 710.00 696.00 708.00 855 35,100.00
23 2019/02/12 710.00 0 724.00 703.00 710.00 130 7,100.00
24 2019/02/11 710.00 1 710.00 691.00 691.00 100 7,100.00
25 2019/02/10 703.00 -0.99 716.00 696.00 696.00 170 7,030.00
26 2019/02/07 710.00 -1.8 723.00 709.00 710.00 210 7,100.00
27 2019/02/06 723.00 0.42 737.00 720.00 734.00 690 7,230.00
28 2019/02/05 720.00 0.28 720.00 710.00 710.00 170 7,200.00
29 2019/02/04 718.00 -1.37 728.00 715.00 715.00 130 7,180.00
30 2019/02/03 728.00 -3.06 751.00 725.00 737.00 400 7,280.00
31 2019/01/31 751.00 4.16 751.00 709.00 721.00 720 7,420.00
32 2019/01/30 721.00 -0.96 728.00 715.00 728.00 110 7,210.00
33 2019/01/29 728.00 -1.49 740.00 725.00 739.00 440 7,280.00
34 2019/01/28 739.00 3.94 742.00 711.00 711.00 330 7,390.00
35 2019/01/27 711.00 -0.56 720.00 703.00 715.00 250 7,110.00
36 2019/01/24 715.00 0.42 726.00 706.00 712.00 80 56,960.00
37 2019/01/23 712.00 -0.42 726.00 707.00 715.00 715 7,120.00
38 2019/01/22 715.00 -1.52 742.00 712.00 726.00 510 7,150.00
39 2019/01/21 726.00 0.14 726.00 711.00 725.00 300 7,260.00
40 2019/01/20 725.00 0 725.00 711.00 725.00 60 7,250.00
41 2019/01/17 725.00 -1.49 736.00 723.00 736.00 330 7,250.00
42 2019/01/16 736.00 -0.54 742.00 736.00 740.00 270 7,360.00
43 2019/01/15 740.00 0 755.00 727.00 740.00 630 7,400.00
44 2019/01/14 740.00 1.37 740.00 722.00 730.00 250 22,200.00
45 2019/01/13 730.00 -5.56 773.00 730.00 773.00 50 7,300.00
46 2019/01/10 773.00 1.71 775.00 746.00 760.00 280 15,460.00
47 2019/01/09 760.00 0 790.00 755.00 760.00 1,370 37,950.00
48 2019/01/08 760.00 9.99 760.00 691.00 691.00 1,807 7,600.00
49 2019/01/07 691.00 -1.29 715.00 691.00 700.00 520 193,480.00
50 2019/01/06 700.00 -2.78 720.00 690.00 720.00 370 7,000.00
51 2019/01/03 720.00 -1.37 730.00 693.00 730.00 1,075 7,200.00
52 2019/01/02 730.00 -0.68 735.00 707.00 735.00 250 146,000.00
53 2019/01/01 735.00 2.08 735.00 716.00 720.00 370 7,320.00
54 2018/12/31 720.00 -1.37 734.00 715.00 730.00 200 7,200.00
55 2018/12/30 730.00 -0.14 731.00 720.00 731.00 350 7,300.00
56 2018/12/27 731.00 -2.27 765.00 731.00 748.00 1,780 1,331,730.00
57 2018/12/26 748.00 1.08 748.00 726.00 740.00 270 7,480.00
58 2018/12/25 740.00 0 740.00 721.00 740.00 713 7,400.00
59 2018/12/24 740.00 -1.99 760.00 740.00 755.00 1,240 7,400.00
60 2018/12/23 755.00 0.4 780.00 752.00 752.00 1,413 7,550.00
61 2018/12/20 752.00 0.13 781.00 750.00 751.00 385 7,520.00
62 2018/12/19 751.00 -1.05 788.00 750.00 759.00 855 7,510.00
63 2018/12/18 759.00 1.61 776.00 733.00 747.00 3,310 7,590.00
64 2018/12/17 747.00 9.21 752.00 684.00 684.00 2,090 7,470.00
65 2018/12/16 684.00 9.97 684.00 622.00 622.00 1,240 6,840.00
66 2018/12/13 622.00 2.81 622.00 593.00 605.00 673 51,626.00
67 2018/12/12 605.00 -1.47 614.00 595.00 614.00 230 42,350.00
68 2018/12/11 614.00 4.07 615.00 590.00 590.00 660 276,300.00
69 2018/12/10 590.00 1.72 602.00 580.00 580.00 1,620 5,900.00
70 2018/12/09 580.00 0 580.00 571.00 580.00 763 5,800.00
71 2018/12/06 580.00 -3.49 601.00 577.00 601.00 960 52,200.00
72 2018/12/04 608.00 -4.55 637.00 608.00 637.00 1,170 60,800.00
73 2018/12/03 637.00 -3.04 670.00 625.00 657.00 2,703 6,370.00
74 2018/12/02 657.00 -7.46 724.00 657.00 710.00 190 13,200.00
75 2018/11/29 705.00 -3.82 733.00 705.00 733.00 680 35,500.00
76 2018/11/28 733.00 -1.61 745.00 731.00 745.00 540 65,970.00
77 2018/11/27 745.00 0.68 754.00 730.00 740.00 1,030 7,450.00
78 2018/11/26 740.00 -0.94 750.00 738.00 747.00 2,310 7,400.00
79 2018/11/25 747.00 -5.56 791.00 747.00 791.00 595 67,680.00
80 2018/11/22 793.00 2.32 800.00 760.00 775.00 540 7,900.00
81 2018/11/21 775.00 1.97 775.00 746.00 760.00 170 7,750.00
82 2018/11/20 760.00 -1.81 785.00 760.00 774.00 290 45,780.00
83 2018/11/19 782.00 -0.51 786.00 759.00 786.00 760 154,800.00
84 2018/11/18 786.00 -3.68 830.00 783.00 816.00 510 7,860.00
85 2018/11/15 816.00 0.37 829.00 806.00 813.00 420 345,990.00
86 2018/11/14 813.00 -0.73 825.00 811.00 819.00 530 433,320.00
87 2018/11/05 900.00 0.56 905.00 880.00 883.00 650 582,220.00
88 2018/11/04 900.00 2.62 900.00 860.00 860.00 1,281 1,135,510.00
89 2018/11/01 877.00 2.69 877.00 840.00 850.00 1,240 1,053,920.00
90 2018/10/31 854.00 1.67 855.00 820.00 826.00 375 314,180.00
91 2018/10/30 840.00 0 855.00 824.00 824.00 497 416,110.00
92 2018/10/29 840.00 0.12 840.00 830.00 840.00 170 142,350.00
93 2018/10/28 839.00 -2.44 870.00 835.00 870.00 870 732,600.00
94 2018/10/25 860.00 -2.27 887.00 858.00 887.00 1,833 1,582,500.00
95 2018/10/24 875.00 1.15 880.00 862.00 862.00 260 225,210.00
96 2018/10/23 870.00 -1.69 902.00 867.00 902.00 330 287,690.00
97 2018/10/22 885.00 0.57 913.00 879.00 896.00 260 230,740.00
98 2018/10/21 880.00 -1.12 884.00 875.00 875.00 90 79,340.00
99 2018/10/15 890.00 -0.11 919.00 883.00 908.00 1,070 964,260.00
100 2018/10/14 891.00 2.41 915.00 882.00 887.00 1,325 1,196,710.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 3433 45 11 30 748.00 22,440.00
2 2018/12/17 2971 6 53 20 746.00 14,920.00
3 2018/12/17 252 59 39 40 696.00 27,840.00
4 2019/03/19 2019031901002453 42 40 10 660.00 6,600.00
5 2019/03/19 2019031901001169 58 58 10 660.00 6,600.00
6 2019/03/18 2019031801003414 21 43 50 660.00 33,000.00
7 2019/03/18 2019031801000311 58 47 10 652.00 6,520.00
8 2019/03/17 2019031701001099 29 29 10 635.00 6,350.00
9 2019/03/14 2019031401003421 44 25 10 635.00 6,350.00
10 2019/03/14 2019031401000509 22 25 10 622.00 6,220.00
11 2019/03/13 2019031301004179 48 48 10 654.00 6,540.00
12 2019/03/13 2019031301002532 35 58 30 647.00 19,410.00
13 2018/12/17 480 36 39 100 690.00 69,000.00
14 2018/12/17 3217 34 51 90 745.00 67,050.00
15 2018/12/17 255 17 55 10 700.00 7,000.00
16 2018/12/17 2181 17 51 100 740.00 74,000.00
17 2019/03/19 2019031901001691 58 13 10 660.00 6,600.00
18 2019/03/18 2019031801004291 21 44 10 660.00 6,600.00
19 2019/03/18 2019031801001455 21 49 10 653.00 6,530.00
20 2019/03/17 2019031701002722 45 45 10 636.00 6,360.00
21 2019/03/14 2019031401003437 44 25 10 635.00 6,350.00
22 2019/03/14 2019031401000572 8 35 10 624.00 6,240.00
23 2019/03/13 2019031301004470 42 58 160 642.00 102,720.00
24 2019/03/13 2019031301002534 1 58 20 647.00 12,940.00
25 2018/12/17 570 6 44 10 700.00 7,000.00
26 2018/12/17 3272 8 53 90 746.00 67,140.00
27 2018/12/17 2760 1 51 50 740.00 37,000.00
28 2018/12/17 228 44 44 10 699.00 6,990.00
29 2019/03/19 2019031901001977 58 32 10 660.00 6,600.00
30 2019/03/18 2019031801004312 25 32 10 660.00 6,600.00
31 2019/03/18 2019031801002105 58 38 10 655.00 6,550.00
32 2019/03/17 2019031701003022 47 57 10 640.00 6,400.00
33 2019/03/14 2019031401003455 44 25 10 635.00 6,350.00
34 2019/03/14 2019031401001754 47 16 10 640.00 6,400.00
35 2019/03/13 2019031301004625 19 58 30 641.00 19,230.00
36 2019/03/13 2019031301002947 39 58 10 642.00 6,420.00
37 2019/03/13 2019031301000538 35 10 10 647.00 6,470.00
38 2018/12/17 739 42 39 20 692.00 13,840.00
39 2018/12/17 3431 45 53 80 746.00 59,680.00
40 2018/12/17 2824 1 14 10 735.00 7,350.00
41 2018/12/17 2396 19 44 40 736.00 29,440.00
42 2019/03/19 2019031901002412 58 40 10 660.00 6,600.00
43 2019/03/19 2019031901001039 58 36 10 660.00 6,600.00
44 2019/03/18 2019031801002331 58 41 10 655.00 6,550.00
45 2019/03/18 2019031801000079 45 1 10 642.00 6,420.00
46 2019/03/14 2019031401003859 11 58 10 633.00 6,330.00
47 2019/03/14 2019031401003402 47 25 10 640.00 6,400.00
48 2019/03/13 2019031301005701 35 58 10 635.00 6,350.00
49 2019/03/13 2019031301003735 39 43 10 643.00 6,430.00
50 2019/03/13 2019031301002190 19 34 10 648.00 6,480.00
51 2018/12/17 3432 45 42 90 748.00 67,320.00
52 2018/12/17 2828 38 51 50 747.00 37,350.00
53 2018/12/17 2457 42 51 100 747.00 74,700.00
54 2019/03/19 2019031901002429 58 40 10 660.00 6,600.00
55 2019/03/19 2019031901001052 58 43 10 660.00 6,600.00
56 2019/03/18 2019031801002561 58 10 10 655.00 6,550.00
57 2019/03/18 2019031801000301 56 32 10 645.00 6,450.00
58 2019/03/17 2019031701000830 56 26 10 635.00 6,350.00
59 2019/03/14 2019031401003416 44 25 10 635.00 6,350.00
60 2019/03/13 2019031301005722 21 58 20 631.00 12,620.00
61 2019/03/13 2019031301003781 57 56 15 654.00 9,810.00
62 2019/03/13 2019031301002531 19 58 10 648.00 6,480.00
63 2018/12/17 3620 45 53 10 747.00 7,470.00
64 2018/12/17 3216 34 1 10 740.00 7,400.00
65 2018/12/17 2544 42 40 100 747.00 74,700.00
66 2019/03/19 2019031901002480 42 40 10 660.00 6,600.00
67 2019/03/19 2019031901001590 58 59 10 660.00 6,600.00
68 2019/03/18 2019031801003897 21 32 10 660.00 6,600.00
69 2019/03/18 2019031801000661 58 40 10 652.00 6,520.00
70 2019/03/17 2019031701002101 47 57 10 636.00 6,360.00
71 2019/03/14 2019031401003424 44 25 10 635.00 6,350.00
72 2019/03/14 2019031401000510 33 25 30 621.00 18,630.00
73 2019/03/13 2019031301004469 19 58 10 642.00 6,420.00
74 2019/03/13 2019031301002533 19 58 10 647.00 6,470.00
75 2018/12/17 729 42 39 100 695.00 69,500.00
76 2018/12/17 3429 58 53 10 746.00 7,460.00
77 2018/12/17 2761 41 51 100 740.00 74,000.00
78 2018/12/17 2376 34 40 100 740.00 74,000.00
79 2019/03/19 2019031901002014 35 50 10 662.00 6,620.00
80 2019/03/19 2019031901000656 58 1 10 660.00 6,600.00
81 2019/03/18 2019031801002297 26 48 10 660.00 6,600.00
82 2019/03/17 2019031701003023 47 54 10 640.00 6,400.00
83 2019/03/14 2019031401003657 11 48 10 633.00 6,330.00
84 2019/03/14 2019031401002879 47 53 10 640.00 6,400.00
85 2019/03/13 2019031301004626 45 58 40 640.00 25,600.00
86 2019/03/13 2019031301002948 19 58 10 642.00 6,420.00
87 2019/03/13 2019031301000905 35 10 10 647.00 6,470.00
88 2018/12/17 518 17 39 40 687.00 27,480.00
89 2018/12/17 3271 8 51 10 745.00 7,450.00
90 2018/12/17 2601 1 42 10 748.00 7,480.00
91 2018/12/17 2190 18 32 10 748.00 7,480.00
92 2019/03/19 2019031901001942 58 35 10 660.00 6,600.00
93 2019/03/18 2019031801004311 21 32 20 660.00 13,200.00
94 2019/03/18 2019031801001911 58 6 10 655.00 6,550.00
95 2019/03/17 2019031701003005 45 57 10 636.00 6,360.00
96 2019/03/14 2019031401003444 44 25 10 635.00 6,350.00
97 2019/03/14 2019031401001736 51 25 10 636.00 6,360.00
98 2019/03/13 2019031301004624 42 58 40 642.00 25,680.00
99 2019/03/13 2019031301002930 39 59 10 642.00 6,420.00
100 2019/03/12 2019031201006866 45 16 10 660.00 6,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/27 AD
(2075/09/12 BS)
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 24, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Kartik 18, 2074. Financial Highlight 2073/74, Appointment of Auditor, Initial Public Offering (IPO), others. 0.00% 0.00%
3. 072-073
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 28, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Baisakh 25, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 10:7