Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 725.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 250.00 -  963.00
# Value  Fiscal Year
History not available...
180 Day Average 794.59
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -6.15 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -117.89
# Value  Fiscal Year
History not available...
Book Value 92.51
# Value  Fiscal Year
History not available...
PBV 7.84
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:7 (FY: 074-075)
# Value  Fiscal Year
1. 10:7 (FY: 074-075)
30-Day Avg Volume 635.00
# Value  Fiscal Year
History not available...
Market Capitalization 435,000,000.00
# Value  Fiscal Year
History not available...

Symbol AMFI
Company Name Arambha Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आरम्भ माइक्रोफाइनान्समा प्रमुख कार्यकारी अधिकृत चयन
आरम्भ माइक्रोफाइनान्सले गर्यो ७०% हकप्रद बिक्री गर्ने प्रस्ताव
भर्खरै आर्इपिओ निकालेको एउटा कम्पनीको यो हवीगतबाट लगानीकर्ताले के आशा गर्ने ?
फागुनमा आईपिओ निकालेको आरम्भको कस्तो छ गत बर्षको प्रगति ?
आरम्भ माइक्रोको आइपिओ बाँडफाँड भएको २२ औं दिनमै खुल्यो सेयर कारोबार
आरम्भ माइक्राेले बाँडफाँडकाे १४ औं दिनमै गर्यो सेयर सूचीकरण
तपाईलाई आरम्भको आईपिओ पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
सी आस्वाको चमत्कार ! आरम्भको आईपीओ बन्द भएको २ दिनमा भयो बाँडफाँड
सेयर बाँडफाँड गर्न महिनौं कुर्नुपर्ने दिन गए, कति दिनमा हुन्छ बाँडफाँड ?
आरम्भ माइक्रोमा ७ गुणा बढी आवेदक,कतिले पाउँछन् सेयर ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/20 725.00 0 725.00 711.00 725.00 60 7,250.00
2 2019/01/17 725.00 -1.49 736.00 723.00 736.00 330 7,250.00
3 2019/01/16 736.00 -0.54 742.00 736.00 740.00 270 7,360.00
4 2019/01/15 740.00 0 755.00 727.00 740.00 630 7,400.00
5 2019/01/14 740.00 1.37 740.00 722.00 730.00 250 22,200.00
6 2019/01/13 730.00 -5.56 773.00 730.00 773.00 50 7,300.00
7 2019/01/10 773.00 1.71 775.00 746.00 760.00 280 15,460.00
8 2019/01/09 760.00 0 790.00 755.00 760.00 1,370 37,950.00
9 2019/01/08 760.00 9.99 760.00 691.00 691.00 1,807 7,600.00
10 2019/01/07 691.00 -1.29 715.00 691.00 700.00 520 193,480.00
11 2019/01/06 700.00 -2.78 720.00 690.00 720.00 370 7,000.00
12 2019/01/03 720.00 -1.37 730.00 693.00 730.00 1,075 7,200.00
13 2019/01/02 730.00 -0.68 735.00 707.00 735.00 250 146,000.00
14 2019/01/01 735.00 2.08 735.00 716.00 720.00 370 7,320.00
15 2018/12/31 720.00 -1.37 734.00 715.00 730.00 200 7,200.00
16 2018/12/30 730.00 -0.14 731.00 720.00 731.00 350 7,300.00
17 2018/12/27 731.00 -2.27 765.00 731.00 748.00 1,780 1,331,730.00
18 2018/12/26 748.00 1.08 748.00 726.00 740.00 270 7,480.00
19 2018/12/25 740.00 0 740.00 721.00 740.00 713 7,400.00
20 2018/12/24 740.00 -1.99 760.00 740.00 755.00 1,240 7,400.00
21 2018/12/23 755.00 0.4 780.00 752.00 752.00 1,413 7,550.00
22 2018/12/20 752.00 0.13 781.00 750.00 751.00 385 7,520.00
23 2018/12/19 751.00 -1.05 788.00 750.00 759.00 855 7,510.00
24 2018/12/18 759.00 1.61 776.00 733.00 747.00 3,310 7,590.00
25 2018/12/17 747.00 9.21 752.00 684.00 684.00 2,090 7,470.00
26 2018/12/16 684.00 9.97 684.00 622.00 622.00 1,240 6,840.00
27 2018/12/13 622.00 2.81 622.00 593.00 605.00 673 51,626.00
28 2018/12/12 605.00 -1.47 614.00 595.00 614.00 230 42,350.00
29 2018/12/11 614.00 4.07 615.00 590.00 590.00 660 276,300.00
30 2018/12/10 590.00 1.72 602.00 580.00 580.00 1,620 5,900.00
31 2018/12/09 580.00 0 580.00 571.00 580.00 763 5,800.00
32 2018/12/06 580.00 -3.49 601.00 577.00 601.00 960 52,200.00
33 2018/12/04 608.00 -4.55 637.00 608.00 637.00 1,170 60,800.00
34 2018/12/03 637.00 -3.04 670.00 625.00 657.00 2,703 6,370.00
35 2018/12/02 657.00 -7.46 724.00 657.00 710.00 190 13,200.00
36 2018/11/29 705.00 -3.82 733.00 705.00 733.00 680 35,500.00
37 2018/11/28 733.00 -1.61 745.00 731.00 745.00 540 65,970.00
38 2018/11/27 745.00 0.68 754.00 730.00 740.00 1,030 7,450.00
39 2018/11/26 740.00 -0.94 750.00 738.00 747.00 2,310 7,400.00
40 2018/11/25 747.00 -5.56 791.00 747.00 791.00 595 67,680.00
41 2018/11/22 793.00 2.32 800.00 760.00 775.00 540 7,900.00
42 2018/11/21 775.00 1.97 775.00 746.00 760.00 170 7,750.00
43 2018/11/20 760.00 -1.81 785.00 760.00 774.00 290 45,780.00
44 2018/11/19 782.00 -0.51 786.00 759.00 786.00 760 154,800.00
45 2018/11/18 786.00 -3.68 830.00 783.00 816.00 510 7,860.00
46 2018/11/15 816.00 0.37 829.00 806.00 813.00 420 345,990.00
47 2018/11/14 813.00 -0.73 825.00 811.00 819.00 530 433,320.00
48 2018/11/05 900.00 0.56 905.00 880.00 883.00 650 582,220.00
49 2018/11/04 900.00 2.62 900.00 860.00 860.00 1,281 1,135,510.00
50 2018/11/01 877.00 2.69 877.00 840.00 850.00 1,240 1,053,920.00
51 2018/10/31 854.00 1.67 855.00 820.00 826.00 375 314,180.00
52 2018/10/30 840.00 0 855.00 824.00 824.00 497 416,110.00
53 2018/10/29 840.00 0.12 840.00 830.00 840.00 170 142,350.00
54 2018/10/28 839.00 -2.44 870.00 835.00 870.00 870 732,600.00
55 2018/10/25 860.00 -2.27 887.00 858.00 887.00 1,833 1,582,500.00
56 2018/10/24 875.00 1.15 880.00 862.00 862.00 260 225,210.00
57 2018/10/23 870.00 -1.69 902.00 867.00 902.00 330 287,690.00
58 2018/10/22 885.00 0.57 913.00 879.00 896.00 260 230,740.00
59 2018/10/21 880.00 -1.12 884.00 875.00 875.00 90 79,340.00
60 2018/10/15 890.00 -0.11 919.00 883.00 908.00 1,070 964,260.00
61 2018/10/14 891.00 2.41 915.00 882.00 887.00 1,325 1,196,710.00
62 2018/10/11 870.00 1.75 870.00 845.00 845.00 258 220,652.00
63 2018/10/10 855.00 -0.7 870.00 851.00 861.00 460 394,590.00
64 2018/10/09 861.00 -1.03 869.00 856.00 857.00 420 362,060.00
65 2018/10/08 870.00 1.4 870.00 850.00 850.00 290 250,660.00
66 2018/10/07 858.00 -1.04 870.00 858.00 870.00 280 241,070.00
67 2018/10/04 867.00 -2.03 889.00 866.00 875.00 380 332,610.00
68 2018/10/03 885.00 -0.34 890.00 875.00 890.00 450 395,740.00
69 2018/10/02 888.00 0.23 891.00 880.00 880.00 240 212,700.00
70 2018/10/01 886.00 -1.01 905.00 881.00 892.00 560 497,520.00
71 2018/09/30 895.00 -1.21 905.00 895.00 905.00 357 321,152.00
72 2018/09/27 906.00 -0.98 915.00 899.00 900.00 340 308,790.00
73 2018/09/26 915.00 0.44 915.00 901.00 905.00 560 507,390.00
74 2018/09/25 911.00 -0.98 922.00 905.00 905.00 895 815,135.00
75 2018/09/23 920.00 1.66 929.00 905.00 910.00 1,115 1,022,040.00
76 2018/09/20 905.00 -0.66 930.00 905.00 915.00 730 663,320.00
77 2018/09/18 911.00 0.11 930.00 911.00 925.00 810 742,790.00
78 2018/09/17 910.00 -1.52 935.00 910.00 924.00 1,075 991,070.00
79 2018/09/16 924.00 0.43 930.00 919.00 930.00 1,170 1,080,000.00
80 2018/09/13 920.00 -0.22 940.00 917.00 935.00 1,820 1,682,000.00
81 2018/09/12 922.00 -0.11 948.00 912.00 930.00 1,105 1,027,110.00
82 2018/09/11 923.00 -4.15 1,000.00 915.00 982.00 3,351 3,135,360.00
83 2018/09/10 963.00 8.08 963.00 885.00 890.00 5,114 4,703,040.00
84 2018/09/09 891.00 2.06 904.00 860.00 860.00 1,520 1,358,460.00
85 2018/09/06 873.00 -0.79 897.00 855.00 895.00 2,610 2,296,760.00
86 2018/09/05 880.00 5.39 880.00 850.00 850.00 1,577 1,366,790.00
87 2018/09/04 835.00 -1.76 866.00 835.00 851.00 1,460 1,250,770.00
88 2018/09/03 850.00 1.19 865.00 840.00 840.00 2,023 1,728,510.00
89 2018/09/02 840.00 -2.44 855.00 839.00 855.00 1,007 847,160.00
90 2018/08/30 845.00 5 861.00 806.00 820.00 700 576,270.00
91 2018/08/29 818.00 0.37 820.00 810.00 810.00 400 326,140.00
92 2018/08/28 817.00 -2.27 837.00 815.00 836.00 1,000 825,760.00
93 2018/08/26 836.00 0 840.00 826.00 840.00 280 233,390.00
94 2018/08/23 836.00 -0.36 845.00 832.00 840.00 400 334,960.00
95 2018/08/22 839.00 0 839.00 831.00 835.00 653 545,408.00
96 2018/08/21 839.00 -0.24 840.00 826.00 840.00 1,160 963,770.00
97 2018/08/20 841.00 -3.33 864.00 841.00 856.00 2,070 1,752,690.00
98 2018/08/19 872.00 -2.79 895.00 870.00 878.00 2,293 2,018,560.00
99 2018/08/16 895.00 1.36 915.00 867.00 900.00 4,960 4,426,870.00
100 2018/08/15 883.00 -2.11 930.00 821.00 920.00 9,810 8,644,360.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 739 42 39 20 692.00 13,840.00
2 2018/12/17 729 42 39 100 695.00 69,500.00
3 2018/12/17 570 6 44 10 700.00 7,000.00
4 2018/12/17 518 17 39 40 687.00 27,480.00
5 2018/12/17 480 36 39 100 690.00 69,000.00
6 2018/12/17 3620 45 53 10 747.00 7,470.00
7 2018/12/17 3433 45 11 30 748.00 22,440.00
8 2018/12/17 3432 45 42 90 748.00 67,320.00
9 2018/12/17 3431 45 53 80 746.00 59,680.00
10 2018/12/17 3429 58 53 10 746.00 7,460.00
11 2018/12/17 3272 8 53 90 746.00 67,140.00
12 2018/12/17 3271 8 51 10 745.00 7,450.00
13 2018/12/17 3217 34 51 90 745.00 67,050.00
14 2018/12/17 3216 34 1 10 740.00 7,400.00
15 2018/12/17 2971 6 53 20 746.00 14,920.00
16 2018/12/17 2828 38 51 50 747.00 37,350.00
17 2018/12/17 2824 1 14 10 735.00 7,350.00
18 2018/12/17 2761 41 51 100 740.00 74,000.00
19 2018/12/17 2760 1 51 50 740.00 37,000.00
20 2018/12/17 2601 1 42 10 748.00 7,480.00
21 2018/12/17 255 17 55 10 700.00 7,000.00
22 2018/12/17 2544 42 40 100 747.00 74,700.00
23 2018/12/17 252 59 39 40 696.00 27,840.00
24 2018/12/17 2457 42 51 100 747.00 74,700.00
25 2018/12/17 2396 19 44 40 736.00 29,440.00
26 2018/12/17 2376 34 40 100 740.00 74,000.00
27 2018/12/17 228 44 44 10 699.00 6,990.00
28 2018/12/17 2190 18 32 10 748.00 7,480.00
29 2018/12/17 2181 17 51 100 740.00 74,000.00
30 2019/01/20 2019012001015702 45 50 10 725.00 7,250.00
31 2019/01/20 2019012001015265 38 36 10 712.00 7,120.00
32 2019/01/20 2019012001013917 47 14 10 720.00 7,200.00
33 2019/01/20 2019012001013916 47 45 10 720.00 7,200.00
34 2019/01/20 2019012001012643 45 16 10 711.00 7,110.00
35 2019/01/20 2019012001008018 57 40 10 712.00 7,120.00
36 2019/01/17 2019011701004538 45 4 10 725.00 7,250.00
37 2019/01/17 2019011701003883 45 32 30 725.00 21,750.00
38 2019/01/17 2019011701003882 29 32 10 726.00 7,260.00
39 2019/01/17 2019011701003881 57 32 50 726.00 36,300.00
40 2019/01/17 2019011701003880 22 32 20 727.00 14,540.00
41 2019/01/17 2019011701003516 36 41 10 730.00 7,300.00
42 2019/01/17 2019011701002716 48 48 10 736.00 7,360.00
43 2019/01/17 2019011701002339 14 52 10 723.00 7,230.00
44 2019/01/17 2019011701001964 45 44 50 724.00 36,200.00
45 2019/01/17 2019011701001761 14 18 10 723.00 7,230.00
46 2019/01/17 2019011701001746 1 44 100 724.00 72,400.00
47 2019/01/17 2019011701001611 14 18 10 723.00 7,230.00
48 2019/01/17 2019011701000532 43 17 10 725.00 7,250.00
49 2019/01/16 2019011601003962 14 6 10 736.00 7,360.00
50 2019/01/16 2019011601003310 14 29 30 736.00 22,080.00
51 2019/01/16 2019011601003119 6 29 30 740.00 22,200.00
52 2019/01/16 2019011601003118 19 29 40 740.00 29,600.00
53 2019/01/16 2019011601003103 19 10 10 740.00 7,400.00
54 2019/01/16 2019011601002918 19 10 10 740.00 7,400.00
55 2019/01/16 2019011601002865 19 10 10 740.00 7,400.00
56 2019/01/16 2019011601002756 19 37 10 740.00 7,400.00
57 2019/01/16 2019011601002748 19 32 10 740.00 7,400.00
58 2019/01/16 2019011601002700 19 33 10 740.00 7,400.00
59 2019/01/16 2019011601002695 45 33 10 740.00 7,400.00
60 2019/01/16 2019011601002652 45 10 10 740.00 7,400.00
61 2019/01/16 2019011601002630 45 10 10 740.00 7,400.00
62 2019/01/16 2019011601002606 14 10 10 741.00 7,410.00
63 2019/01/16 2019011601002564 14 10 10 741.00 7,410.00
64 2019/01/16 2019011601002489 40 40 10 742.00 7,420.00
65 2019/01/16 2019011601002473 14 10 10 741.00 7,410.00
66 2019/01/16 2019011601002324 45 10 10 740.00 7,400.00
67 2019/01/16 2019011601001825 45 1 10 740.00 7,400.00
68 2019/01/16 2019011601000238 43 41 10 740.00 7,400.00
69 2019/01/15 2019011501004169 6 59 10 740.00 7,400.00
70 2019/01/15 2019011501003484 48 44 10 755.00 7,550.00
71 2019/01/15 2019011501003012 6 35 20 741.00 14,820.00
72 2019/01/15 2019011501003011 47 35 20 745.00 14,900.00
73 2019/01/15 2019011501001867 45 48 190 753.00 143,070.00
74 2019/01/15 2019011501001859 45 29 130 741.00 96,330.00
75 2019/01/15 2019011501001858 45 4 10 740.00 7,400.00
76 2019/01/15 2019011501001857 45 4 10 740.00 7,400.00
77 2019/01/15 2019011501001560 39 41 10 730.00 7,300.00
78 2019/01/15 2019011501001376 6 6 10 727.00 7,270.00
79 2019/01/15 2019011501000836 34 17 200 727.00 145,400.00
80 2019/01/15 2019011501000835 35 17 10 727.00 7,270.00
81 2019/01/13 2019011301004315 54 21 10 730.00 7,300.00
82 2019/01/13 2019011301004313 54 21 10 730.00 7,300.00
83 2019/01/13 2019011301004293 54 21 10 730.00 7,300.00
84 2019/01/13 2019011301003534 35 42 10 743.00 7,430.00
85 2019/01/13 2019011301002323 52 52 10 758.00 7,580.00
86 2019/01/10 2019011001002935 1 57 20 773.00 15,460.00
87 2019/01/10 2019011001002924 1 34 10 765.00 7,650.00
88 2019/01/10 2019011001002923 1 8 10 760.00 7,600.00
89 2019/01/10 2019011001002922 1 8 10 760.00 7,600.00
90 2019/01/10 2019011001002921 1 22 100 759.00 75,900.00
91 2019/01/10 2019011001002920 1 48 10 759.00 7,590.00
92 2019/01/10 2019011001002919 1 48 10 759.00 7,590.00
93 2019/01/10 2019011001002236 35 26 10 760.00 7,600.00
94 2019/01/10 2019011001002235 35 58 10 760.00 7,600.00
95 2019/01/10 2019011001001608 35 36 20 746.00 14,920.00
96 2019/01/10 2019011001001076 6 21 10 746.00 7,460.00
97 2019/01/10 2019011001001066 6 21 10 746.00 7,460.00
98 2019/01/10 2019011001000806 45 45 10 760.00 7,600.00
99 2019/01/10 2019011001000564 45 41 10 760.00 7,600.00
100 2019/01/10 2019011001000230 39 6 10 775.00 7,750.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/27 AD
(2075/09/12 BS)
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 24, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Kartik 18, 2074. Financial Highlight 2073/74, Appointment of Auditor, Initial Public Offering (IPO), others. 0.00% 0.00%
3. 072-073
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 28, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Baisakh 25, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 10:7