Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 760.00
# Value  Fiscal Year
History not available...
% Change -1.81%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 250.00 -  963.00
# Value  Fiscal Year
History not available...
180 Day Average 801.45
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -6.15 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -123.58
# Value  Fiscal Year
History not available...
Book Value 92.51
# Value  Fiscal Year
History not available...
PBV 8.22
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 739.00
# Value  Fiscal Year
History not available...
Market Capitalization 456,000,000.00
# Value  Fiscal Year
History not available...

Symbol AMFI
Company Name Arambha Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




भर्खरै आर्इपिओ निकालेको एउटा कम्पनीको यो हवीगतबाट लगानीकर्ताले के आशा गर्ने ?
फागुनमा आईपिओ निकालेको आरम्भको कस्तो छ गत बर्षको प्रगति ?
आरम्भ माइक्रोको आइपिओ बाँडफाँड भएको २२ औं दिनमै खुल्यो सेयर कारोबार
आरम्भ माइक्राेले बाँडफाँडकाे १४ औं दिनमै गर्यो सेयर सूचीकरण
तपाईलाई आरम्भको आईपिओ पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
सी आस्वाको चमत्कार ! आरम्भको आईपीओ बन्द भएको २ दिनमा भयो बाँडफाँड
सेयर बाँडफाँड गर्न महिनौं कुर्नुपर्ने दिन गए, कति दिनमा हुन्छ बाँडफाँड ?
आरम्भ माइक्रोमा ७ गुणा बढी आवेदक,कतिले पाउँछन् सेयर ?
आरम्भ माइक्रोको आइपिओमा आवेदन गर्ने आज अन्तिम दिन
आरम्भ माइक्रोको आइपिओ खुल्यो, कति गर्ने आवेदन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 760.00 -1.81 785.00 760.00 774.00 290 45,780.00
2 2018/11/19 782.00 -0.51 786.00 759.00 786.00 760 154,800.00
3 2018/11/18 786.00 -3.68 830.00 783.00 816.00 510 7,860.00
4 2018/11/15 816.00 0.37 829.00 806.00 813.00 420 345,990.00
5 2018/11/14 813.00 -0.73 825.00 811.00 819.00 530 433,320.00
6 2018/11/05 900.00 0.56 905.00 880.00 883.00 650 582,220.00
7 2018/11/04 900.00 2.62 900.00 860.00 860.00 1,281 1,135,510.00
8 2018/11/01 877.00 2.69 877.00 840.00 850.00 1,240 1,053,920.00
9 2018/10/31 854.00 1.67 855.00 820.00 826.00 375 314,180.00
10 2018/10/30 840.00 0 855.00 824.00 824.00 497 416,110.00
11 2018/10/29 840.00 0.12 840.00 830.00 840.00 170 142,350.00
12 2018/10/28 839.00 -2.44 870.00 835.00 870.00 870 732,600.00
13 2018/10/25 860.00 -2.27 887.00 858.00 887.00 1,833 1,582,500.00
14 2018/10/24 875.00 1.15 880.00 862.00 862.00 260 225,210.00
15 2018/10/23 870.00 -1.69 902.00 867.00 902.00 330 287,690.00
16 2018/10/22 885.00 0.57 913.00 879.00 896.00 260 230,740.00
17 2018/10/21 880.00 -1.12 884.00 875.00 875.00 90 79,340.00
18 2018/10/15 890.00 -0.11 919.00 883.00 908.00 1,070 964,260.00
19 2018/10/14 891.00 2.41 915.00 882.00 887.00 1,325 1,196,710.00
20 2018/10/11 870.00 1.75 870.00 845.00 845.00 258 220,652.00
21 2018/10/10 855.00 -0.7 870.00 851.00 861.00 460 394,590.00
22 2018/10/09 861.00 -1.03 869.00 856.00 857.00 420 362,060.00
23 2018/10/08 870.00 1.4 870.00 850.00 850.00 290 250,660.00
24 2018/10/07 858.00 -1.04 870.00 858.00 870.00 280 241,070.00
25 2018/10/04 867.00 -2.03 889.00 866.00 875.00 380 332,610.00
26 2018/10/03 885.00 -0.34 890.00 875.00 890.00 450 395,740.00
27 2018/10/02 888.00 0.23 891.00 880.00 880.00 240 212,700.00
28 2018/10/01 886.00 -1.01 905.00 881.00 892.00 560 497,520.00
29 2018/09/30 895.00 -1.21 905.00 895.00 905.00 357 321,152.00
30 2018/09/27 906.00 -0.98 915.00 899.00 900.00 340 308,790.00
31 2018/09/26 915.00 0.44 915.00 901.00 905.00 560 507,390.00
32 2018/09/25 911.00 -0.98 922.00 905.00 905.00 895 815,135.00
33 2018/09/23 920.00 1.66 929.00 905.00 910.00 1,115 1,022,040.00
34 2018/09/20 905.00 -0.66 930.00 905.00 915.00 730 663,320.00
35 2018/09/18 911.00 0.11 930.00 911.00 925.00 810 742,790.00
36 2018/09/17 910.00 -1.52 935.00 910.00 924.00 1,075 991,070.00
37 2018/09/16 924.00 0.43 930.00 919.00 930.00 1,170 1,080,000.00
38 2018/09/13 920.00 -0.22 940.00 917.00 935.00 1,820 1,682,000.00
39 2018/09/12 922.00 -0.11 948.00 912.00 930.00 1,105 1,027,110.00
40 2018/09/11 923.00 -4.15 1,000.00 915.00 982.00 3,351 3,135,360.00
41 2018/09/10 963.00 8.08 963.00 885.00 890.00 5,114 4,703,040.00
42 2018/09/09 891.00 2.06 904.00 860.00 860.00 1,520 1,358,460.00
43 2018/09/06 873.00 -0.79 897.00 855.00 895.00 2,610 2,296,760.00
44 2018/09/05 880.00 5.39 880.00 850.00 850.00 1,577 1,366,790.00
45 2018/09/04 835.00 -1.76 866.00 835.00 851.00 1,460 1,250,770.00
46 2018/09/03 850.00 1.19 865.00 840.00 840.00 2,023 1,728,510.00
47 2018/09/02 840.00 -2.44 855.00 839.00 855.00 1,007 847,160.00
48 2018/08/30 845.00 5 861.00 806.00 820.00 700 576,270.00
49 2018/08/29 818.00 0.37 820.00 810.00 810.00 400 326,140.00
50 2018/08/28 817.00 -2.27 837.00 815.00 836.00 1,000 825,760.00
51 2018/08/26 836.00 0 840.00 826.00 840.00 280 233,390.00
52 2018/08/23 836.00 -0.36 845.00 832.00 840.00 400 334,960.00
53 2018/08/22 839.00 0 839.00 831.00 835.00 653 545,408.00
54 2018/08/21 839.00 -0.24 840.00 826.00 840.00 1,160 963,770.00
55 2018/08/20 841.00 -3.33 864.00 841.00 856.00 2,070 1,752,690.00
56 2018/08/19 872.00 -2.79 895.00 870.00 878.00 2,293 2,018,560.00
57 2018/08/16 895.00 1.36 915.00 867.00 900.00 4,960 4,426,870.00
58 2018/08/15 883.00 -2.11 930.00 821.00 920.00 9,810 8,644,360.00
59 2018/08/14 902.00 10 902.00 836.00 836.00 660 593,670.00
60 2018/08/13 820.00 9.04 820.00 789.00 789.00 30 24,130.00
61 2018/08/12 752.00 3.87 752.00 738.00 738.00 20 14,900.00
62 2018/08/09 724.00 3.87 724.00 710.00 710.00 20 14,340.00
63 2018/08/08 697.00 1.9 697.00 697.00 697.00 10 6,970.00
64 2018/08/07 684.00 3.95 684.00 671.00 671.00 20 13,550.00
65 2018/08/06 658.00 1.86 658.00 658.00 658.00 10 6,580.00
66 2018/08/05 646.00 1.89 646.00 646.00 646.00 10 6,460.00
67 2018/08/02 634.00 1.93 634.00 634.00 634.00 10 6,340.00
68 2018/07/26 622.00 4.89 622.00 622.00 622.00 20 12,440.00
69 2018/07/17 593.00 1.89 593.00 593.00 593.00 10 5,930.00
70 2018/07/15 582.00 1.93 582.00 582.00 582.00 10 5,820.00
71 2018/07/12 571.00 4.96 571.00 571.00 571.00 10 5,710.00
72 2018/07/08 544.00 9.9 544.00 519.00 519.00 40 21,310.00
73 2018/07/04 495.00 1.85 495.00 495.00 495.00 10 4,950.00
74 2018/07/01 486.00 5.88 486.00 468.00 468.00 30 14,310.00
75 2018/06/26 459.00 4.79 459.00 459.00 459.00 10 4,590.00
76 2018/06/24 438.00 6.83 438.00 430.00 430.00 20 8,680.00
77 2018/06/21 410.00 7.05 410.00 402.00 402.00 20 8,120.00
78 2018/06/17 383.00 1.86 383.00 383.00 383.00 10 3,830.00
79 2018/05/22 376.00 1.9 376.00 376.00 376.00 10 3,760.00
80 2018/05/20 369.00 1.93 369.00 369.00 369.00 10 3,690.00
81 2018/05/16 362.00 4.93 362.00 362.00 362.00 10 3,620.00
82 2018/05/14 351.00 0 0.00 0.00 0.00 10 3,510.00
83 2018/05/09 345.00 1.77 345.00 345.00 339.00 20 6,900.00
84 2018/05/02 339.00 1.8 339.00 339.00 333.00 10 3,390.00
85 2018/04/26 333.00 3.74 333.00 327.00 327.00 20 6,600.00
86 2018/04/19 321.00 1.9 321.00 321.00 321.00 10 3,210.00
87 2018/04/16 315.00 5 315.00 315.00 315.00 10 3,150.00
88 2018/04/12 300.00 3.45 300.00 295.00 295.00 20 5,950.00
89 2018/04/11 290.00 3.57 290.00 285.00 285.00 20 5,750.00
90 2018/04/10 280.00 3.7 280.00 275.00 275.00 20 5,550.00
91 2018/04/09 270.00 3.85 270.00 265.00 265.00 20 5,350.00
92 2018/04/08 260.00 4 260.00 255.00 255.00 20 5,150.00
93 2018/04/05 250.00 0 250.00 246.00 246.00 20 4,960.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002738 52 45 50 760.00 38,000.00
2 2018/11/20 2018112001002737 52 45 30 761.00 22,830.00
3 2018/11/20 2018112001002736 52 45 20 761.00 15,220.00
4 2018/11/20 2018112001002735 52 45 40 762.00 30,480.00
5 2018/11/20 2018112001002734 8 45 60 763.00 45,780.00
6 2018/11/20 2018112001002313 52 4 10 770.00 7,700.00
7 2018/11/20 2018112001002308 52 4 10 770.00 7,700.00
8 2018/11/20 2018112001001568 52 19 10 785.00 7,850.00
9 2018/11/20 2018112001001449 52 57 10 777.00 7,770.00
10 2018/11/20 2018112001001448 52 57 10 777.00 7,770.00
11 2018/11/20 2018112001000480 52 49 10 762.00 7,620.00
12 2018/11/20 2018112001000161 11 21 10 770.00 7,700.00
13 2018/11/20 2018112001000160 11 44 10 770.00 7,700.00
14 2018/11/20 2018112001000009 52 22 10 774.00 7,740.00
15 2018/11/19 2018111901003372 52 38 10 782.00 7,820.00
16 2018/11/19 2018111901003371 52 33 200 774.00 154,800.00
17 2018/11/19 2018111901003292 52 42 10 773.00 7,730.00
18 2018/11/19 2018111901003291 52 17 20 770.00 15,400.00
19 2018/11/19 2018111901003290 52 39 10 768.00 7,680.00
20 2018/11/19 2018111901003220 52 6 10 763.00 7,630.00
21 2018/11/19 2018111901002961 52 50 20 763.00 15,260.00
22 2018/11/19 2018111901002924 52 6 10 762.00 7,620.00
23 2018/11/19 2018111901002844 52 56 10 762.00 7,620.00
24 2018/11/19 2018111901002815 6 50 20 763.00 15,260.00
25 2018/11/19 2018111901002814 52 50 20 763.00 15,260.00
26 2018/11/19 2018111901002386 52 47 10 762.00 7,620.00
27 2018/11/19 2018111901002284 52 47 10 762.00 7,620.00
28 2018/11/19 2018111901001795 52 49 10 763.00 7,630.00
29 2018/11/19 2018111901001791 52 42 10 763.00 7,630.00
30 2018/11/19 2018111901001477 52 26 10 762.00 7,620.00
31 2018/11/19 2018111901001473 52 8 10 770.00 7,700.00
32 2018/11/19 2018111901001472 52 8 10 770.00 7,700.00
33 2018/11/19 2018111901001471 52 8 10 770.00 7,700.00
34 2018/11/19 2018111901001372 52 45 10 760.00 7,600.00
35 2018/11/19 2018111901001371 39 45 10 760.00 7,600.00
36 2018/11/19 2018111901001370 52 45 20 761.00 15,220.00
37 2018/11/19 2018111901001305 52 8 10 770.00 7,700.00
38 2018/11/19 2018111901001301 52 41 10 763.00 7,630.00
39 2018/11/19 2018111901001204 8 8 10 770.00 7,700.00
40 2018/11/19 2018111901001103 39 8 10 770.00 7,700.00
41 2018/11/19 2018111901001102 39 8 10 770.00 7,700.00
42 2018/11/19 2018111901001101 39 8 10 770.00 7,700.00
43 2018/11/19 2018111901000935 52 48 10 763.00 7,630.00
44 2018/11/19 2018111901000743 39 41 10 760.00 7,600.00
45 2018/11/19 2018111901000742 39 56 10 760.00 7,600.00
46 2018/11/19 2018111901000697 39 4 10 759.00 7,590.00
47 2018/11/19 2018111901000648 39 17 10 759.00 7,590.00
48 2018/11/19 2018111901000397 52 45 10 771.00 7,710.00
49 2018/11/19 2018111901000396 52 45 50 772.00 38,600.00
50 2018/11/19 2018111901000395 52 45 70 772.00 54,040.00
51 2018/11/19 2018111901000394 57 45 30 773.00 23,190.00
52 2018/11/19 2018111901000393 19 45 30 773.00 23,190.00
53 2018/11/18 2018111801003147 39 52 10 786.00 7,860.00
54 2018/11/18 2018111801003111 39 6 10 786.00 7,860.00
55 2018/11/18 2018111801002779 39 17 10 786.00 7,860.00
56 2018/11/18 2018111801002714 58 58 10 790.00 7,900.00
57 2018/11/18 2018111801002600 39 41 10 786.00 7,860.00
58 2018/11/18 2018111801002528 43 16 10 785.00 7,850.00
59 2018/11/18 2018111801002475 43 19 10 785.00 7,850.00
60 2018/11/18 2018111801001702 34 17 10 783.00 7,830.00
61 2018/11/18 2018111801001604 1 50 10 798.00 7,980.00
62 2018/11/18 2018111801001419 11 38 10 814.00 8,140.00
63 2018/11/18 2018111801001264 11 58 10 814.00 8,140.00
64 2018/11/18 2018111801001184 11 57 10 814.00 8,140.00
65 2018/11/18 2018111801001166 11 37 10 814.00 8,140.00
66 2018/11/18 2018111801001164 11 38 10 814.00 8,140.00
67 2018/11/18 2018111801001156 11 37 10 814.00 8,140.00
68 2018/11/18 2018111801001071 11 28 10 814.00 8,140.00
69 2018/11/18 2018111801001028 11 51 10 830.00 8,300.00
70 2018/11/18 2018111801001027 11 45 10 830.00 8,300.00
71 2018/11/18 2018111801001010 11 16 10 814.00 8,140.00
72 2018/11/18 2018111801001009 11 16 10 814.00 8,140.00
73 2018/11/18 2018111801001008 11 28 10 814.00 8,140.00
74 2018/11/18 2018111801001007 11 56 10 814.00 8,140.00
75 2018/11/18 2018111801000216 11 41 10 830.00 8,300.00
76 2018/11/18 2018111801000179 11 52 20 825.00 16,500.00
77 2018/11/18 2018111801000163 11 52 10 825.00 8,250.00
78 2018/11/18 2018111801000154 11 52 10 825.00 8,250.00
79 2018/11/18 2018111801000152 11 52 40 825.00 33,000.00
80 2018/11/18 2018111801000147 11 52 50 825.00 41,250.00
81 2018/11/18 2018111801000146 11 26 10 825.00 8,250.00
82 2018/11/18 2018111801000137 11 52 50 825.00 41,250.00
83 2018/11/18 2018111801000127 11 42 10 825.00 8,250.00
84 2018/11/18 2018111801000001 32 32 80 830.00 66,400.00
85 2018/11/15 2018111501003440 52 51 30 820.00 24,600.00
86 2018/11/15 2018111501003439 52 21 10 820.00 8,200.00
87 2018/11/15 2018111501003438 52 42 20 813.00 16,260.00
88 2018/11/15 2018111501003437 52 42 10 813.00 8,130.00
89 2018/11/15 2018111501003436 52 32 10 813.00 8,130.00
90 2018/11/15 2018111501003435 52 10 10 813.00 8,130.00
91 2018/11/15 2018111501003434 52 10 10 813.00 8,130.00
92 2018/11/15 2018111501001071 52 52 100 829.00 82,900.00
93 2018/11/15 2018111501001070 52 52 50 828.00 41,400.00
94 2018/11/15 2018111501001052 29 52 100 828.00 82,800.00
95 2018/11/15 2018111501001051 29 22 10 827.00 8,270.00
96 2018/11/15 2018111501001050 29 11 10 827.00 8,270.00
97 2018/11/15 2018111501001049 29 41 10 825.00 8,250.00
98 2018/11/15 2018111501001048 29 14 10 825.00 8,250.00
99 2018/11/15 2018111501001035 29 45 10 815.00 8,150.00
100 2018/11/15 2018111501000669 45 49 10 806.00 8,060.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Kartik 18, 2074. Financial Highlight 2073/74, Appointment of Auditor, Initial Public Offering (IPO), others. 0.00% 0.00%
2. 072-073
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 28, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Baisakh 25, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria