Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 910.00
# Value  Fiscal Year
History not available...
% Change -1.09%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 02:30:06
# Value  Fiscal Year
History not available...
52 Weeks Low - High 250.00 -  963.00
# Value  Fiscal Year
History not available...
180 Day Average 649.98
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 3.35 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 271.64
# Value  Fiscal Year
History not available...
Book Value 94.09
# Value  Fiscal Year
History not available...
PBV 9.67
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,443.00
# Value  Fiscal Year
History not available...
Market Capitalization 546,000,000.00
# Value  Fiscal Year
History not available...

Symbol AMFI
Company Name Arambha Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




फागुनमा आईपिओ निकालेको आरम्भको कस्तो छ गत बर्षको प्रगति ?
आरम्भ माइक्रोको आइपिओ बाँडफाँड भएको २२ औं दिनमै खुल्यो सेयर कारोबार
आरम्भ माइक्राेले बाँडफाँडकाे १४ औं दिनमै गर्यो सेयर सूचीकरण
तपाईलाई आरम्भको आईपिओ पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
सी आस्वाको चमत्कार ! आरम्भको आईपीओ बन्द भएको २ दिनमा भयो बाँडफाँड
सेयर बाँडफाँड गर्न महिनौं कुर्नुपर्ने दिन गए, कति दिनमा हुन्छ बाँडफाँड ?
आरम्भ माइक्रोमा ७ गुणा बढी आवेदक,कतिले पाउँछन् सेयर ?
आरम्भ माइक्रोको आइपिओमा आवेदन गर्ने आज अन्तिम दिन
आरम्भ माइक्रोको आइपिओ खुल्यो, कति गर्ने आवेदन ?
आरम्भ माइक्रोको आइपिओ फागुन १५ गतेदेखि बिक्रीमा आउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 910.00 -1.09 922.00 905.00 905.00 795 723,945.00
2 2018/09/23 920.00 1.66 929.00 905.00 910.00 1,115 1,022,040.00
3 2018/09/20 905.00 -0.66 930.00 905.00 915.00 730 663,320.00
4 2018/09/18 911.00 0.11 930.00 911.00 925.00 810 742,790.00
5 2018/09/17 910.00 -1.52 935.00 910.00 924.00 1,075 991,070.00
6 2018/09/16 924.00 0.43 930.00 919.00 930.00 1,170 1,080,000.00
7 2018/09/13 920.00 -0.22 940.00 917.00 935.00 1,820 1,682,000.00
8 2018/09/12 922.00 -0.11 948.00 912.00 930.00 1,105 1,027,110.00
9 2018/09/11 923.00 -4.15 1,000.00 915.00 982.00 3,351 3,135,360.00
10 2018/09/10 963.00 8.08 963.00 885.00 890.00 5,114 4,703,040.00
11 2018/09/09 891.00 2.06 904.00 860.00 860.00 1,520 1,358,460.00
12 2018/09/06 873.00 -0.79 897.00 855.00 895.00 2,610 2,296,760.00
13 2018/09/05 880.00 5.39 880.00 850.00 850.00 1,577 1,366,790.00
14 2018/09/04 835.00 -1.76 866.00 835.00 851.00 1,460 1,250,770.00
15 2018/09/03 850.00 1.19 865.00 840.00 840.00 2,023 1,728,510.00
16 2018/09/02 840.00 -2.44 855.00 839.00 855.00 1,007 847,160.00
17 2018/08/30 845.00 5 861.00 806.00 820.00 700 576,270.00
18 2018/08/29 818.00 0.37 820.00 810.00 810.00 400 326,140.00
19 2018/08/28 817.00 -2.27 837.00 815.00 836.00 1,000 825,760.00
20 2018/08/26 836.00 0 840.00 826.00 840.00 280 233,390.00
21 2018/08/23 836.00 -0.36 845.00 832.00 840.00 400 334,960.00
22 2018/08/22 839.00 0 839.00 831.00 835.00 653 545,408.00
23 2018/08/21 839.00 -0.24 840.00 826.00 840.00 1,160 963,770.00
24 2018/08/20 841.00 -3.33 864.00 841.00 856.00 2,070 1,752,690.00
25 2018/08/19 872.00 -2.79 895.00 870.00 878.00 2,293 2,018,560.00
26 2018/08/16 895.00 1.36 915.00 867.00 900.00 4,960 4,426,870.00
27 2018/08/15 883.00 -2.11 930.00 821.00 920.00 9,810 8,644,360.00
28 2018/08/14 902.00 10 902.00 836.00 836.00 660 593,670.00
29 2018/08/13 820.00 9.04 820.00 789.00 789.00 30 24,130.00
30 2018/08/12 752.00 3.87 752.00 738.00 738.00 20 14,900.00
31 2018/08/09 724.00 3.87 724.00 710.00 710.00 20 14,340.00
32 2018/08/08 697.00 1.9 697.00 697.00 697.00 10 6,970.00
33 2018/08/07 684.00 3.95 684.00 671.00 671.00 20 13,550.00
34 2018/08/06 658.00 1.86 658.00 658.00 658.00 10 6,580.00
35 2018/08/05 646.00 1.89 646.00 646.00 646.00 10 6,460.00
36 2018/08/02 634.00 1.93 634.00 634.00 634.00 10 6,340.00
37 2018/07/26 622.00 4.89 622.00 622.00 622.00 20 12,440.00
38 2018/07/17 593.00 1.89 593.00 593.00 593.00 10 5,930.00
39 2018/07/15 582.00 1.93 582.00 582.00 582.00 10 5,820.00
40 2018/07/12 571.00 4.96 571.00 571.00 571.00 10 5,710.00
41 2018/07/08 544.00 9.9 544.00 519.00 519.00 40 21,310.00
42 2018/07/04 495.00 1.85 495.00 495.00 495.00 10 4,950.00
43 2018/07/01 486.00 5.88 486.00 468.00 468.00 30 14,310.00
44 2018/06/26 459.00 4.79 459.00 459.00 459.00 10 4,590.00
45 2018/06/24 438.00 6.83 438.00 430.00 430.00 20 8,680.00
46 2018/06/21 410.00 7.05 410.00 402.00 402.00 20 8,120.00
47 2018/06/17 383.00 1.86 383.00 383.00 383.00 10 3,830.00
48 2018/05/22 376.00 1.9 376.00 376.00 376.00 10 3,760.00
49 2018/05/20 369.00 1.93 369.00 369.00 369.00 10 3,690.00
50 2018/05/16 362.00 4.93 362.00 362.00 362.00 10 3,620.00
51 2018/05/14 351.00 0 0.00 0.00 0.00 10 3,510.00
52 2018/05/09 345.00 1.77 345.00 345.00 339.00 20 6,900.00
53 2018/05/02 339.00 1.8 339.00 339.00 333.00 10 3,390.00
54 2018/04/26 333.00 3.74 333.00 327.00 327.00 20 6,600.00
55 2018/04/19 321.00 1.9 321.00 321.00 321.00 10 3,210.00
56 2018/04/16 315.00 5 315.00 315.00 315.00 10 3,150.00
57 2018/04/12 300.00 3.45 300.00 295.00 295.00 20 5,950.00
58 2018/04/11 290.00 3.57 290.00 285.00 285.00 20 5,750.00
59 2018/04/10 280.00 3.7 280.00 275.00 275.00 20 5,550.00
60 2018/04/09 270.00 3.85 270.00 265.00 265.00 20 5,350.00
61 2018/04/08 260.00 4 260.00 255.00 255.00 20 5,150.00
62 2018/04/05 250.00 0 250.00 246.00 246.00 20 4,960.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236518477 58 22 10 920.00 9,200.00
2 2018/09/23 201809236518476 58 43 10 918.00 9,180.00
3 2018/09/23 201809236518475 58 40 55 918.00 50,490.00
4 2018/09/23 201809236518374 58 57 10 906.00 9,060.00
5 2018/09/23 201809236518321 11 51 10 915.00 9,150.00
6 2018/09/23 201809236518320 11 56 10 910.00 9,100.00
7 2018/09/23 201809236517968 40 37 10 910.00 9,100.00
8 2018/09/23 201809236517951 49 1 10 905.00 9,050.00
9 2018/09/23 201809236517632 39 38 10 905.00 9,050.00
10 2018/09/23 201809236517570 21 38 10 905.00 9,050.00
11 2018/09/23 201809236517486 11 56 10 909.00 9,090.00
12 2018/09/23 201809236517445 21 38 10 905.00 9,050.00
13 2018/09/23 201809236517428 39 58 10 905.00 9,050.00
14 2018/09/23 201809236517278 32 5 10 910.00 9,100.00
15 2018/09/23 201809236517267 32 5 10 910.00 9,100.00
16 2018/09/23 201809236517180 32 28 80 910.00 72,800.00
17 2018/09/23 201809236517179 11 28 50 911.00 45,550.00
18 2018/09/23 201809236516979 32 57 40 912.00 36,480.00
19 2018/09/23 201809236516617 47 45 50 905.00 45,250.00
20 2018/09/23 201809236516489 39 39 10 906.00 9,060.00
21 2018/09/23 201809236516245 17 57 10 912.00 9,120.00
22 2018/09/23 201809236515339 17 10 10 912.00 9,120.00
23 2018/09/23 201809236515084 40 53 10 913.00 9,130.00
24 2018/09/23 201809236514972 40 39 10 913.00 9,130.00
25 2018/09/23 201809236514908 40 39 10 913.00 9,130.00
26 2018/09/23 201809236514443 40 25 10 913.00 9,130.00
27 2018/09/23 201809236514210 40 58 10 913.00 9,130.00
28 2018/09/23 201809236513926 8 8 10 914.00 9,140.00
29 2018/09/23 201809236513729 1 6 10 916.00 9,160.00
30 2018/09/23 201809236513728 1 36 10 916.00 9,160.00
31 2018/09/23 201809236513727 1 38 10 916.00 9,160.00
32 2018/09/23 201809236513146 17 38 10 912.00 9,120.00
33 2018/09/23 201809236513128 17 38 10 912.00 9,120.00
34 2018/09/23 201809236513088 40 6 10 916.00 9,160.00
35 2018/09/23 201809236512750 40 48 90 916.00 82,440.00
36 2018/09/23 201809236512749 22 48 10 916.00 9,160.00
37 2018/09/23 201809236512748 22 48 10 916.00 9,160.00
38 2018/09/23 201809236512747 22 48 10 916.00 9,160.00
39 2018/09/23 201809236512746 22 48 10 916.00 9,160.00
40 2018/09/23 201809236512745 58 48 10 918.00 9,180.00
41 2018/09/23 201809236512609 40 48 100 920.00 92,000.00
42 2018/09/23 201809236512179 22 26 10 916.00 9,160.00
43 2018/09/23 201809236512134 40 53 100 929.00 92,900.00
44 2018/09/23 201809236512133 40 45 20 928.00 18,560.00
45 2018/09/23 201809236512131 40 38 30 925.00 27,750.00
46 2018/09/23 201809236512062 11 42 10 925.00 9,250.00
47 2018/09/23 201809236512032 40 58 100 925.00 92,500.00
48 2018/09/23 201809236511823 58 42 10 923.00 9,230.00
49 2018/09/23 201809236511822 58 48 20 923.00 18,460.00
50 2018/09/23 201809236511816 58 41 10 910.00 9,100.00
51 2018/09/20 201809206511581 45 33 20 905.00 18,100.00
52 2018/09/20 201809206511580 11 33 30 905.00 27,150.00
53 2018/09/20 201809206511579 58 33 20 906.00 18,120.00
54 2018/09/20 201809206511451 59 48 100 907.00 90,700.00
55 2018/09/20 201809206511450 58 48 100 907.00 90,700.00
56 2018/09/20 201809206511449 39 48 110 908.00 99,880.00
57 2018/09/20 201809206511332 39 10 10 908.00 9,080.00
58 2018/09/20 201809206511313 39 10 10 908.00 9,080.00
59 2018/09/20 201809206511297 39 10 10 908.00 9,080.00
60 2018/09/20 201809206511110 25 41 10 908.00 9,080.00
61 2018/09/20 201809206511082 17 10 10 911.00 9,110.00
62 2018/09/20 201809206511011 39 58 60 908.00 54,480.00
63 2018/09/20 201809206510758 25 7 10 908.00 9,080.00
64 2018/09/20 201809206509964 11 42 10 915.00 9,150.00
65 2018/09/20 201809206509851 11 49 10 915.00 9,150.00
66 2018/09/20 201809206509580 11 50 10 915.00 9,150.00
67 2018/09/20 201809206509468 18 18 10 910.00 9,100.00
68 2018/09/20 201809206509463 18 18 10 910.00 9,100.00
69 2018/09/20 201809206508491 1 44 10 906.00 9,060.00
70 2018/09/20 201809206508457 1 43 10 906.00 9,060.00
71 2018/09/20 201809206508433 11 43 10 906.00 9,060.00
72 2018/09/20 201809206508349 44 57 10 907.00 9,070.00
73 2018/09/20 201809206507514 11 25 10 906.00 9,060.00
74 2018/09/20 201809206507242 29 29 10 910.00 9,100.00
75 2018/09/20 201809206507211 29 29 10 910.00 9,100.00
76 2018/09/20 201809206506964 11 20 10 905.00 9,050.00
77 2018/09/20 201809206506954 29 29 10 910.00 9,100.00
78 2018/09/20 201809206506886 11 26 10 905.00 9,050.00
79 2018/09/20 201809206506881 32 20 10 906.00 9,060.00
80 2018/09/20 201809206506838 32 26 10 906.00 9,060.00
81 2018/09/20 201809206506835 32 26 10 906.00 9,060.00
82 2018/09/20 201809206506831 39 26 10 920.00 9,200.00
83 2018/09/20 201809206506668 11 53 10 930.00 9,300.00
84 2018/09/20 201809206506667 11 22 10 925.00 9,250.00
85 2018/09/20 201809206506586 11 56 10 924.00 9,240.00
86 2018/09/20 201809206505641 41 41 10 915.00 9,150.00
87 2018/09/18 201809186504790 17 54 40 911.00 36,440.00
88 2018/09/18 201809186504587 17 25 150 911.00 136,650.00
89 2018/09/18 201809186504586 11 25 50 911.00 45,550.00
90 2018/09/18 201809186504575 32 25 40 912.00 36,480.00
91 2018/09/18 201809186504574 11 25 10 912.00 9,120.00
92 2018/09/18 201809186504573 34 25 50 913.00 45,650.00
93 2018/09/18 201809186502794 1 21 10 912.00 9,120.00
94 2018/09/18 201809186502792 26 21 10 915.00 9,150.00
95 2018/09/18 201809186502781 26 21 10 915.00 9,150.00
96 2018/09/18 201809186502506 19 59 10 920.00 9,200.00
97 2018/09/18 201809186502471 19 59 10 920.00 9,200.00
98 2018/09/18 201809186502205 17 40 100 925.00 92,500.00
99 2018/09/18 201809186501772 41 34 10 920.00 9,200.00
100 2018/09/18 201809186501771 41 38 10 920.00 9,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Kartik 18, 2074. Financial Highlight 2073/74, Appointment of Auditor, Initial Public Offering (IPO), others. 0.00% 0.00%
2. 072-073
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 28, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Baisakh 25, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria