Market Price 178.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 98.00 -  231.00
# Value  Fiscal Year
History not available...
180 Day Average 167.86
# Value  Fiscal Year
History not available...
1 Year Yield 83.51%
# Value  Fiscal Year
History not available...
EPS -0.24 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. -0.24 (FY: 073-074, Q: 2)
2. 7.88 (FY: 071-072, Q: 1)
P/E Ratio -741.67
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
Market Capitalization 267,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol ARUN
Company Name Arun Finance Limited
Sector Finance
Listed Shares 1,500,000
Paidup Value 100.00
Total Paidup Value 150,000,000.00

Search Clear




जेविल्स र निलम्बनबाट फुकुवा भएको अरुणले फाईनाईन्सले पुस मसान्तमा कति कमाए ?
अरुण फाईनाइन्सलाई राष्ट्र बैंकले समस्याग्रस्तबाट हटाउन राखेका नौ शर्त के के हुन् ?
अरुण फाइनान्स समस्याग्रस्तको सूचीबाट हट्यो, ९९ प्रतिशत संस्थापक सेयर हाथवे इन्भेष्टमेण्टले किन्यो
बिग्रे -भत्केका कम्पनी ब्युँताउँदै, नेतृत्व सम्हाल्दै अम्बिका पौडेल
बैंकहरुले किन तीब्र पार्दैछन् ऋणीहरुको करोडौ रुपैयाँका धितो लिलामी ?
अरुण फाईनान्सको अध्यक्षमा गोकर्ण खतिवडा
हाथवेले किन्यो समस्याग्रस्त अरुण फाईनान्स, कसरी सुघ्रेला ?
अरुण फाईनान्स पनि समस्याग्रस्त घोषणा, निस्क्रिय कर्जा ८० प्रतिशत नाघ्दा करोडौ रकम जोखिममा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 178.00 0 179.00 178.00 178.00 280 49,970.00
2 2017/03/28 178.00 0 184.00 178.00 178.00 1,710 309,780.00
3 2017/03/26 178.00 0 178.00 172.00 175.00 680 119,210.00
4 2017/03/22 178.00 1.71 178.00 178.00 178.00 60 10,680.00
5 2017/03/21 175.00 1.16 176.00 175.00 176.00 230 40,300.00
6 2017/03/20 173.00 9.49 173.00 161.00 161.00 510 84,480.00
7 2017/03/19 158.00 1.94 158.00 153.00 155.00 230 35,790.00
8 2017/03/16 155.00 0.65 155.00 152.00 155.00 160 24,680.00
9 2017/03/14 154.00 -1.28 154.00 154.00 154.00 40 6,160.00
10 2017/03/13 157.00 -3.7 159.00 156.00 159.00 110 17,280.00
11 2017/03/07 162.00 0 162.00 162.00 162.00 60 9,720.00
12 2017/03/01 157.00 -3.09 160.00 157.00 160.00 260 41,360.00
13 2017/02/28 162.00 -1.22 164.00 161.00 161.00 300 48,820.00
14 2017/02/26 164.00 -1.8 164.00 164.00 164.00 40 6,560.00
15 2017/02/21 167.00 -3.47 173.00 167.00 173.00 250 42,650.00
16 2017/02/16 172.00 0 175.00 166.00 172.00 1,080 185,410.00
17 2017/02/15 172.00 7.5 172.00 160.00 163.00 1,835 306,325.00
18 2017/02/14 160.00 0.63 160.00 160.00 160.00 100 16,000.00
19 2017/02/13 159.00 -3.64 163.00 159.00 162.00 2,080 335,750.00
20 2017/02/09 165.00 -1.2 168.00 165.00 168.00 630 105,750.00
21 2017/02/08 167.00 0 170.00 162.00 164.00 670 110,670.00
22 2017/02/07 167.00 3.73 167.00 162.00 162.00 570 93,680.00
23 2017/02/06 162.00 -1.23 163.00 161.00 163.00 330 53,230.00
24 2017/02/05 163.00 -5.78 172.00 163.00 172.00 730 121,840.00
25 2017/02/02 173.00 -0.57 177.00 173.00 177.00 370 64,260.00
26 2017/02/01 174.00 1.75 174.00 168.00 168.00 270 45,900.00
27 2017/01/31 171.00 0 174.00 165.00 174.00 2,300 385,630.00
28 2017/01/30 171.00 5.56 171.00 165.00 165.00 650 109,300.00
29 2017/01/26 162.00 -1.22 164.00 159.00 161.00 1,210 195,590.00
30 2017/01/25 164.00 -3.53 167.00 164.00 167.00 440 72,280.00
31 2017/01/24 171.00 -1.73 173.00 170.00 173.00 120 20,560.00
32 2017/01/23 173.00 -1.14 175.00 173.00 175.00 80 13,920.00
33 2017/01/22 175.00 1.16 175.00 174.00 174.00 160 27,900.00
34 2017/01/19 173.00 -1.7 177.00 173.00 177.00 220 38,260.00
35 2017/01/17 178.00 -1.68 179.00 174.00 177.00 1,620 288,000.00
36 2017/01/16 179.00 -3.24 188.00 179.00 188.00 340 61,890.00
37 2017/01/15 185.00 -2.12 187.00 185.00 186.00 180 33,480.00
38 2017/01/12 189.00 5 195.00 177.00 177.00 2,590 481,910.00
39 2017/01/11 180.00 0 183.00 177.00 180.00 150 26,970.00
40 2017/01/10 180.00 3.45 183.00 172.00 172.00 2,660 471,320.00
41 2017/01/09 174.00 -4.4 182.00 174.00 179.00 670 118,600.00
42 2017/01/08 182.00 -1.09 184.00 182.00 184.00 250 45,800.00
43 2017/01/05 184.00 -0.54 185.00 184.00 185.00 300 55,240.00
44 2017/01/04 185.00 -7.5 197.00 182.00 197.00 2,230 427,160.00
45 2017/01/03 200.00 9.89 200.00 185.00 185.00 4,405 860,865.00
46 2017/01/02 182.00 9.64 182.00 167.00 167.00 1,140 205,550.00
47 2017/01/01 166.00 1.84 166.00 160.00 160.00 290 47,060.00
48 2016/12/29 163.00 5.16 163.00 157.00 157.00 1,720 275,200.00
49 2016/12/28 155.00 -1.27 156.00 155.00 155.00 2,510 389,500.00
50 2016/12/27 157.00 -3.68 163.00 157.00 163.00 1,500 238,280.00
51 2016/12/26 163.00 -3.55 170.00 162.00 170.00 760 125,960.00
52 2016/12/22 169.00 -1.17 171.00 168.00 168.00 180 30,460.00
53 2016/12/21 171.00 3.64 171.00 166.00 166.00 490 82,390.00
54 2016/12/20 165.00 -1.79 165.00 165.00 165.00 100 16,500.00
55 2016/12/19 168.00 -4 178.00 167.00 178.00 2,320 398,780.00
56 2016/12/18 175.00 6.06 175.00 168.00 168.00 170 29,390.00
57 2016/12/15 165.00 7.14 165.00 155.00 155.00 450 70,920.00
58 2016/12/14 154.00 -9.94 168.00 154.00 168.00 5,350 847,390.00
59 2016/12/12 171.00 -2.84 173.00 168.00 173.00 1,100 187,910.00
60 2016/12/11 177.00 -9.28 194.00 176.00 194.00 2,870 527,800.00
61 2016/12/08 194.00 -8.49 208.00 191.00 208.00 5,470 1,066,360.00
62 2016/12/07 212.00 -8.23 251.00 208.00 235.00 9,440 2,134,140.00
63 2016/12/06 231.00 10 231.00 210.00 212.00 15,550 3,488,770.00
64 2016/12/05 210.00 9.95 210.00 194.00 194.00 1,830 382,630.00
65 2016/12/04 191.00 9.77 191.00 177.00 177.00 5,230 997,410.00
66 2016/12/01 174.00 9.43 174.00 162.00 162.00 640 110,220.00
67 2016/11/30 159.00 9.66 159.00 147.00 147.00 200 30,900.00
68 2016/11/29 145.00 7.41 145.00 137.00 139.00 130 18,070.00
69 2016/11/28 135.00 6.3 135.00 129.00 129.00 820 110,220.00
70 2016/11/24 127.00 8.55 127.00 119.00 119.00 2,963 364,829.00
71 2016/11/22 117.00 1.74 117.00 117.00 117.00 40 4,680.00
72 2016/11/16 115.00 7.48 115.00 109.00 109.00 7,763 866,967.00
73 2016/11/14 107.00 9.18 107.00 99.00 99.00 280 29,310.00
74 2016/11/13 98.00 1.03 98.00 98.00 98.00 7,875 771,750.00
75 2016/01/14 97.00 -1.02 99.00 95.00 98.00 6,600 639,920.00
76 2016/01/13 98.00 4.26 98.00 94.00 94.00 5,190 499,650.00
77 2016/01/12 94.00 -2.08 97.00 94.00 96.00 5,120 486,460.00
78 2016/01/11 96.00 -1.03 96.00 95.00 96.00 1,550 148,280.00
79 2016/01/10 97.00 4.3 97.00 94.00 93.00 4,070 390,270.00
80 2016/01/07 93.00 -4.12 99.00 93.00 98.00 4,820 466,520.00
81 2016/01/06 97.00 -1.02 99.00 97.00 99.00 1,160 113,700.00
82 2016/01/05 98.00 -5.77 102.00 98.00 102.00 1,080 108,000.00
83 2016/01/04 104.00 -7.14 110.00 104.00 112.00 1,550 162,080.00
84 2016/01/03 112.00 9.8 112.00 101.00 103.00 8,269 859,265.00
85 2015/12/31 102.00 6.25 102.00 95.00 97.00 1,610 158,200.00
86 2015/12/29 96.00 4.35 96.00 93.00 92.00 960 90,270.00
87 2015/12/28 92.00 -1.08 92.00 91.00 93.00 1,480 135,680.00
88 2015/12/24 93.00 -2.11 95.00 93.00 95.00 440 41,560.00
89 2015/12/23 95.00 9.2 95.00 88.00 87.00 3,340 315,380.00
90 2015/12/22 87.00 2.35 87.00 84.00 84.00 420 36,180.00
91 2015/12/21 85.00 3.66 86.00 83.00 82.00 340 28,780.00
92 2015/12/20 82.00 3.8 82.00 80.00 79.00 620 50,580.00
93 2015/12/17 79.00 -8.14 85.00 78.00 85.00 910 73,170.00
94 2015/12/16 86.00 -1.15 86.00 86.00 86.00 240 20,640.00
95 2015/12/15 87.00 -1.14 88.00 86.00 87.00 1,330 115,960.00
96 2015/12/14 88.00 -6.38 93.00 87.00 93.00 10,600 940,860.00
97 2015/11/26 94.00 -1.05 94.00 94.00 94.00 300 28,200.00
98 2015/11/25 95.00 -1.04 95.00 95.00 95.00 120 11,400.00
99 2015/11/24 96.00 -2.04 97.00 96.00 97.00 1,360 130,680.00
100 2015/11/19 98.00 0 99.00 96.00 97.00 2,360 229,320.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499459 17 13 10 178.00 1,780.00
2 2017/03/28 201703284496319 50 50 130 181.00 23,530.00
3 2017/03/28 201703284495555 50 16 870 181.00 157,470.00
4 2017/03/28 201703284495554 35 16 30 181.00 5,430.00
5 2017/03/28 201703284495553 6 16 100 184.00 18,400.00
6 2017/03/28 201703284494435 35 19 70 181.00 12,670.00
7 2017/02/09 201702094328488 53 42 100 168.00 16,800.00
8 2017/02/08 201702084327763 48 42 90 167.00 15,030.00
9 2017/02/08 201702084327415 48 34 100 170.00 17,000.00
10 2017/02/08 201702084327406 48 42 40 168.00 6,720.00
11 2017/02/13 201702134344489 32 6 190 159.00 30,210.00
12 2017/02/13 201702134343837 42 59 10 162.00 1,620.00
13 2017/02/13 201702134343747 48 48 1,100 163.00 179,300.00
14 2017/02/13 201702134343726 48 59 200 162.00 32,400.00
15 2017/02/09 201702094333300 17 6 30 165.00 4,950.00
16 2017/02/09 201702094328861 48 17 500 168.00 84,000.00
17 2017/02/15 201702154353533 13 34 200 166.00 33,200.00
18 2017/02/15 201702154353267 3 59 190 163.00 30,970.00
19 2017/02/15 201702154352379 41 42 30 160.00 4,800.00
20 2017/02/15 201702154351771 17 42 50 160.00 8,000.00
21 2017/02/15 201702154351637 17 42 40 163.00 6,520.00
22 2017/02/13 201702134344526 3 6 580 159.00 92,220.00
23 2017/02/15 201702154354207 45 42 500 169.00 84,500.00
24 2017/02/15 201702154354206 45 34 275 169.00 46,475.00
25 2017/02/15 201702154354205 45 29 40 168.00 6,720.00
26 2017/02/15 201702154353992 3 32 10 166.00 1,660.00
27 2017/02/15 201702154353701 13 5 80 163.00 13,040.00
28 2017/02/15 201702154353660 13 5 80 163.00 13,040.00
29 2017/02/15 201702154355140 3 35 50 171.00 8,550.00
30 2017/02/15 201702154354731 17 29 40 168.00 6,720.00
31 2017/02/15 201702154354381 39 49 40 165.00 6,600.00
32 2017/02/15 201702154354380 39 29 40 165.00 6,600.00
33 2017/02/15 201702154354235 39 29 40 168.00 6,720.00
34 2017/02/15 201702154354208 45 32 50 169.00 8,450.00
35 2017/02/16 201702164358170 13 32 150 175.00 26,250.00
36 2017/02/16 201702164358169 13 34 100 175.00 17,500.00
37 2017/02/16 201702164358168 13 42 60 172.00 10,320.00
38 2017/02/16 201702164356182 42 32 50 172.00 8,600.00
39 2017/02/15 201702154355353 3 43 40 172.00 6,880.00
40 2017/02/15 201702154355352 3 43 40 172.00 6,880.00
41 2017/02/16 201702164360920 5 57 50 170.00 8,500.00
42 2017/02/16 201702164360067 13 5 100 172.00 17,200.00
43 2017/02/16 201702164359516 13 42 50 172.00 8,600.00
44 2017/02/16 201702164359302 13 41 80 172.00 13,760.00
45 2017/02/16 201702164359286 13 41 40 172.00 6,880.00
46 2017/02/16 201702164359274 13 41 60 172.00 10,320.00
47 2017/02/16 201702164361514 3 59 50 166.00 8,300.00
48 2017/02/16 201702164361513 17 59 30 167.00 5,010.00
49 2017/02/16 201702164361074 17 51 20 169.00 3,380.00
50 2017/02/16 201702164361073 5 51 10 170.00 1,700.00
51 2017/02/16 201702164360999 17 57 40 169.00 6,760.00
52 2017/02/16 201702164360971 5 57 40 170.00 6,800.00
53 2017/02/21 201702214380966 48 21 80 170.00 13,600.00
54 2017/02/21 201702214378848 42 3 100 173.00 17,300.00
55 2017/02/16 201702164363083 3 59 10 173.00 1,730.00
56 2017/02/16 201702164362582 3 17 40 172.00 6,880.00
57 2017/02/16 201702164362581 3 17 60 170.00 10,200.00
58 2017/02/16 201702164362533 3 51 50 169.00 8,450.00
59 2017/02/28 201702284397798 50 32 130 164.00 21,320.00
60 2017/02/28 201702284397781 6 22 20 161.00 3,220.00
61 2017/02/28 201702284397586 17 22 20 161.00 3,220.00
62 2017/02/26 201702264392564 17 59 40 164.00 6,560.00
63 2017/02/21 201702214384098 48 50 50 167.00 8,350.00
64 2017/02/21 201702214381377 48 50 20 170.00 3,400.00
65 2017/03/01 201703014401475 16 48 40 159.00 6,360.00
66 2017/03/01 201703014401474 16 48 40 159.00 6,360.00
67 2017/03/01 201703014401201 17 48 40 159.00 6,360.00
68 2017/03/01 201703014401085 26 59 100 160.00 16,000.00
69 2017/02/28 201702284397922 6 38 75 162.00 12,150.00
70 2017/02/28 201702284397921 6 38 55 162.00 8,910.00
71 2017/03/14 201703144429051 17 40 40 154.00 6,160.00
72 2017/03/13 201703134428333 5 51 50 156.00 7,800.00
73 2017/03/13 201703134428332 17 51 30 157.00 4,710.00
74 2017/03/13 201703134428235 25 25 30 159.00 4,770.00
75 2017/03/07 201703074419720 50 17 60 162.00 9,720.00
76 2017/03/01 201703014401919 17 48 40 157.00 6,280.00
77 2017/03/19 201703194443253 3 17 100 158.00 15,800.00
78 2017/03/19 201703194443248 3 59 50 155.00 7,750.00
79 2017/03/19 201703194442258 42 48 80 153.00 12,240.00
80 2017/03/16 201703164438506 59 42 80 155.00 12,400.00
81 2017/03/16 201703164437177 3 17 40 152.00 6,080.00
82 2017/03/16 201703164435972 3 17 40 155.00 6,200.00
83 2017/03/21 201703214454417 42 3 50 176.00 8,800.00
84 2017/03/20 201703204451489 3 50 60 173.00 10,380.00
85 2017/03/20 201703204450789 3 17 100 170.00 17,000.00
86 2017/03/20 201703204449585 3 17 100 167.00 16,700.00
87 2017/03/20 201703204449110 3 17 50 164.00 8,200.00
88 2017/03/20 201703204447978 3 13 200 161.00 32,200.00
89 2017/03/26 201703264484353 17 16 30 172.00 5,160.00
90 2017/03/26 201703264484300 32 29 100 175.00 17,500.00
91 2017/03/26 201703264482515 17 29 30 175.00 5,250.00
92 2017/03/22 201703224470778 3 4 60 178.00 10,680.00
93 2017/03/21 201703214460119 26 3 40 175.00 7,000.00
94 2017/03/21 201703214459353 40 50 140 175.00 24,500.00
95 2017/03/28 201703284494149 43 19 400 181.00 72,400.00
96 2017/03/28 201703284492398 43 26 100 181.00 18,100.00
97 2017/03/26 201703264487166 42 3 50 178.00 8,900.00
98 2017/03/26 201703264486597 42 3 50 178.00 8,900.00
99 2017/03/26 201703264486133 42 17 50 175.00 8,750.00
100 2017/03/26 201703264486132 42 29 370 175.00 64,750.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/07 AD
(2073/08/22 BS)
Arun Finance Limited proclaim its 20th AGM going to be held on Mangshir 30, 2073. Financial Highlight 2072/73, Appointment of Auditor,Right Share 1:1,Merger / Acquisition, Others. 0.00% 0.00% 1:1
2. 072-073 2016/06/18 AD
(2073/03/04 BS)
Arun Finance Limited proclaim its 19th AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appointment of Auditor, Others. 0.00% 0.00%
3. 071-072 2015/10/05 AD
(2072/06/18 BS)
Arun Finance Limited proclaim its 17th and 18th AGM going to be held on Ashwin 24, 2072. Financial Highlight 2069/70, 2070/71, Appointment of Auditor, Merger/ Acquisition, Others. 0.00% 0.00%
4. 068-069
Arun Finance Limited has announced its 16th Annual General Meeting going to be held on 17th Falgun 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Merger. 0.00% 0.00%
5. 068-069
Arun Finance Limited has announced its 15th AGM going to be held on 5th Shrawan, 2070. Financial Highlight for the fiscal year 2067/68 and 2068/69, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/16 AD
(2073/11/05 BS)
Arun Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 071-072 2014/11/21 AD
(2071/08/05 BS)
Arun Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data