Market Price 176.00
# Value  Fiscal Year
History not available...
% Change 10%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 98.00 -  231.00
# Value  Fiscal Year
History not available...
180 Day Average 190.04
# Value  Fiscal Year
History not available...
1 Year Yield 81.44%
# Value  Fiscal Year
History not available...
EPS 0.71 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 0.71 (FY: 073-074, Q: 3)
2. -0.24 (FY: 073-074, Q: 2)
3. 7.88 (FY: 071-072, Q: 1)
P/E Ratio 247.89
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
Market Capitalization 264,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol ARUN
Company Name Arun Finance Limited
Sector Finance
Listed Shares 1,500,000
Paidup Value 100.00
Total Paidup Value 150,000,000.00

Search Clear




अरुण फाईनान्सको शतप्रतिशत हकप्रदपछि सेयरमूल्य समायोजन
अरुणले हकप्रद निष्काशनका लागि तोक्यो सेयरधनी किताब बन्द मिति
अरुण फाईनान्सले पायो शतप्रतिशत हकप्रद विक्री गर्ने अनुमति
२६ फाइनान्समध्ये कुनको अवस्था कस्तो ?
जेविल्स र निलम्बनबाट फुकुवा भएको अरुणले फाईनाईन्सले पुस मसान्तमा कति कमाए ?
अरुण फाईनाइन्सलाई राष्ट्र बैंकले समस्याग्रस्तबाट हटाउन राखेका नौ शर्त के के हुन् ?
अरुण फाइनान्स समस्याग्रस्तको सूचीबाट हट्यो, ९९ प्रतिशत संस्थापक सेयर हाथवे इन्भेष्टमेण्टले किन्यो
बिग्रे -भत्केका कम्पनी ब्युँताउँदै, नेतृत्व सम्हाल्दै अम्बिका पौडेल
बैंकहरुले किन तीब्र पार्दैछन् ऋणीहरुको करोडौ रुपैयाँका धितो लिलामी ?
अरुण फाईनान्सको अध्यक्षमा गोकर्ण खतिवडा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 176.00 10 176.00 162.00 160.00 6,843 1,168,810.00
2 2017/07/23 220.00 0 224.00 216.00 217.00 18,952 4,186,950.00
3 2017/07/20 220.00 1.85 225.00 213.00 213.00 16,030 3,560,920.00
4 2017/07/19 216.00 -0.46 226.00 215.00 217.00 9,995 2,187,560.00
5 2017/07/18 217.00 -0.91 223.00 208.00 223.00 5,730 1,237,150.00
6 2017/07/17 219.00 2.34 221.00 210.00 210.00 5,015 1,086,860.00
7 2017/07/16 210.00 5.94 214.00 195.00 198.00 7,050 1,454,450.00
8 2017/07/13 202.00 -5.16 222.00 201.00 217.00 2,750 578,110.00
9 2017/07/12 213.00 9.79 213.00 195.00 195.00 3,130 657,600.00
10 2017/07/11 194.00 -1.52 194.00 194.00 194.00 680 131,920.00
11 2017/07/10 195.00 4.79 197.00 191.00 191.00 800 155,850.00
12 2017/07/09 188.00 -1.57 194.00 188.00 191.00 660 126,160.00
13 2017/07/04 191.00 0 194.00 191.00 194.00 720 138,120.00
14 2017/07/03 191.00 0.53 191.00 188.00 188.00 120 22,680.00
15 2017/07/02 190.00 -1.55 190.00 187.00 190.00 430 81,280.00
16 2017/06/27 193.00 -3.5 196.00 193.00 196.00 700 135,700.00
17 2017/06/25 200.00 1.52 200.00 200.00 200.00 10 2,000.00
18 2017/06/22 197.00 -3.43 209.00 197.00 205.00 670 134,710.00
19 2017/06/21 204.00 0.99 205.00 201.00 203.00 1,240 252,600.00
20 2017/06/20 202.00 3.06 202.00 196.00 196.00 170 33,440.00
21 2017/06/19 196.00 1.55 196.00 196.00 196.00 10 1,960.00
22 2017/06/18 193.00 -0.52 193.00 193.00 194.00 100 19,300.00
23 2017/06/15 194.00 -3 197.00 194.00 196.00 1,668 326,667.00
24 2017/06/14 200.00 0.5 200.00 197.00 197.00 530 105,350.00
25 2017/06/13 199.00 1.53 199.00 196.00 196.00 660 129,720.00
26 2017/06/12 196.00 -2 201.00 195.00 197.00 1,920 381,910.00
27 2017/06/11 200.00 1.01 201.00 200.00 201.00 180 36,060.00
28 2017/06/08 198.00 -2.94 200.00 198.00 200.00 880 175,960.00
29 2017/06/07 204.00 -1.45 211.00 203.00 207.00 1,540 317,010.00
30 2017/06/06 207.00 -0.96 221.00 207.00 213.00 1,930 400,480.00
31 2017/06/05 209.00 1.95 209.00 204.00 205.00 470 96,980.00
32 2017/06/04 205.00 0.49 212.00 205.00 208.00 470 97,940.00
33 2017/06/01 204.00 0.99 206.00 200.00 206.00 1,760 355,280.00
34 2017/05/31 202.00 3.06 202.00 197.00 196.00 150 29,720.00
35 2017/05/30 196.00 -2 202.00 192.00 202.00 460 90,140.00
36 2017/05/28 200.00 1.01 200.00 200.00 200.00 200 40,000.00
37 2017/05/24 198.00 -5.71 206.00 198.00 210.00 800 160,800.00
38 2017/05/23 210.00 1.94 214.00 210.00 210.00 140 29,480.00
39 2017/05/22 206.00 0.98 208.00 200.00 200.00 480 98,440.00
40 2017/05/21 204.00 0 208.00 204.00 208.00 320 65,760.00
41 2017/05/18 204.00 -1.45 211.00 204.00 207.00 660 137,860.00
42 2017/05/17 207.00 -1.43 214.00 206.00 210.00 530 111,700.00
43 2017/05/16 210.00 -3.67 214.00 210.00 214.00 210 44,900.00
44 2017/05/15 218.00 0 222.00 218.00 222.00 620 135,390.00
45 2017/05/11 218.00 3.81 218.00 210.00 213.00 5,632 1,220,270.00
46 2017/05/09 210.00 0.48 210.00 203.00 209.00 870 178,020.00
47 2017/05/08 209.00 1.95 213.00 209.00 209.00 510 106,950.00
48 2017/05/07 205.00 -4.65 211.00 205.00 215.00 250 52,150.00
49 2017/05/04 215.00 -1.38 223.00 215.00 220.00 2,690 588,960.00
50 2017/05/03 220.00 0.93 226.00 218.00 220.00 4,400 976,290.00
51 2017/05/02 216.00 3.35 220.00 205.00 205.00 1,910 411,180.00
52 2017/04/30 209.00 -5 216.00 205.00 216.00 1,300 272,030.00
53 2017/04/27 220.00 2.8 223.00 212.00 212.00 4,640 1,009,730.00
54 2017/04/26 214.00 9.74 214.00 198.00 198.00 14,792 3,090,790.00
55 2017/04/25 195.00 2.63 206.00 192.00 193.00 1,360 265,760.00
56 2017/04/24 190.00 2.15 195.00 185.00 185.00 1,290 245,920.00
57 2017/04/23 186.00 5.08 186.00 180.00 177.00 4,010 733,800.00
58 2017/04/20 177.00 -4.32 195.00 177.00 185.00 1,830 334,350.00
59 2017/04/19 185.00 0.54 188.00 185.00 184.00 610 114,000.00
60 2017/04/18 184.00 -6.12 193.00 184.00 193.00 125 23,690.00
61 2017/04/16 197.00 -4.39 209.00 196.00 209.00 3,520 707,150.00
62 2017/04/13 205.00 7.89 209.00 193.00 193.00 13,960 2,899,600.00
63 2017/04/12 190.00 8.57 192.00 172.00 172.00 5,170 957,310.00
64 2017/04/11 175.00 1.74 178.00 170.00 170.00 2,060 357,060.00
65 2017/04/04 173.00 0 175.00 169.00 169.00 2,540 440,230.00
66 2017/04/03 170.00 -1.71 178.00 166.00 172.00 1,310 224,870.00
67 2017/03/30 175.00 -1.69 176.00 175.00 178.00 660 116,000.00
68 2017/03/29 178.00 0 179.00 178.00 178.00 280 49,970.00
69 2017/03/28 178.00 0 184.00 178.00 178.00 1,710 309,780.00
70 2017/03/26 178.00 0 178.00 172.00 175.00 680 119,210.00
71 2017/03/22 178.00 1.71 178.00 178.00 178.00 60 10,680.00
72 2017/03/21 175.00 1.16 176.00 175.00 176.00 230 40,300.00
73 2017/03/20 173.00 9.49 173.00 161.00 161.00 510 84,480.00
74 2017/03/19 158.00 1.94 158.00 153.00 155.00 230 35,790.00
75 2017/03/16 155.00 0.65 155.00 152.00 155.00 160 24,680.00
76 2017/03/14 154.00 -1.28 154.00 154.00 154.00 40 6,160.00
77 2017/03/13 157.00 -3.7 159.00 156.00 159.00 110 17,280.00
78 2017/03/07 162.00 0 162.00 162.00 162.00 60 9,720.00
79 2017/03/01 157.00 -3.09 160.00 157.00 160.00 260 41,360.00
80 2017/02/28 162.00 -1.22 164.00 161.00 161.00 300 48,820.00
81 2017/02/26 164.00 -1.8 164.00 164.00 164.00 40 6,560.00
82 2017/02/21 167.00 -3.47 173.00 167.00 173.00 250 42,650.00
83 2017/02/16 172.00 0 175.00 166.00 172.00 1,080 185,410.00
84 2017/02/15 172.00 7.5 172.00 160.00 163.00 1,835 306,325.00
85 2017/02/14 160.00 0.63 160.00 160.00 160.00 100 16,000.00
86 2017/02/13 159.00 -3.64 163.00 159.00 162.00 2,080 335,750.00
87 2017/02/09 165.00 -1.2 168.00 165.00 168.00 630 105,750.00
88 2017/02/08 167.00 0 170.00 162.00 164.00 670 110,670.00
89 2017/02/07 167.00 3.73 167.00 162.00 162.00 570 93,680.00
90 2017/02/06 162.00 -1.23 163.00 161.00 163.00 330 53,230.00
91 2017/02/05 163.00 -5.78 172.00 163.00 172.00 730 121,840.00
92 2017/02/02 173.00 -0.57 177.00 173.00 177.00 370 64,260.00
93 2017/02/01 174.00 1.75 174.00 168.00 168.00 270 45,900.00
94 2017/01/31 171.00 0 174.00 165.00 174.00 2,300 385,630.00
95 2017/01/30 171.00 5.56 171.00 165.00 165.00 650 109,300.00
96 2017/01/26 162.00 -1.22 164.00 159.00 161.00 1,210 195,590.00
97 2017/01/25 164.00 -3.53 167.00 164.00 167.00 440 72,280.00
98 2017/01/24 171.00 -1.73 173.00 170.00 173.00 120 20,560.00
99 2017/01/23 173.00 -1.14 175.00 173.00 175.00 80 13,920.00
100 2017/01/22 175.00 1.16 175.00 174.00 174.00 160 27,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245054802 42 26 993 176.00 174,768.00
2 2017/07/24 201707245054801 42 26 187 176.00 32,912.00
3 2017/07/24 201707245054060 42 34 200 176.00 35,200.00
4 2017/07/24 201707245054003 42 18 213 176.00 37,488.00
5 2017/07/24 201707245054002 22 18 1,187 176.00 208,912.00
6 2017/07/24 201707245053929 22 51 130 176.00 22,880.00
7 2017/07/23 201707235043416 42 39 40 220.00 8,800.00
8 2017/07/23 201707235043415 42 39 40 220.00 8,800.00
9 2017/07/23 201707235043414 42 39 40 220.00 8,800.00
10 2017/07/23 201707235043413 42 39 40 220.00 8,800.00
11 2017/07/23 201707235043442 42 19 80 220.00 17,600.00
12 2017/07/23 201707235043421 42 19 10 220.00 2,200.00
13 2017/07/23 201707235043420 42 19 90 220.00 19,800.00
14 2017/07/23 201707235043419 42 19 90 220.00 19,800.00
15 2017/07/23 201707235043418 42 19 90 220.00 19,800.00
16 2017/07/23 201707235043417 42 19 60 220.00 13,200.00
17 2017/07/23 201707235043448 42 43 40 220.00 8,800.00
18 2017/07/23 201707235043447 42 44 40 220.00 8,800.00
19 2017/07/23 201707235043446 42 44 40 220.00 8,800.00
20 2017/07/23 201707235043445 42 44 40 220.00 8,800.00
21 2017/07/23 201707235043444 42 19 90 220.00 19,800.00
22 2017/07/23 201707235043443 42 19 90 220.00 19,800.00
23 2017/07/23 201707235043454 42 16 1,000 224.00 224,000.00
24 2017/07/23 201707235043453 42 41 120 224.00 26,880.00
25 2017/07/23 201707235043452 42 41 60 224.00 13,440.00
26 2017/07/23 201707235043451 42 59 700 224.00 156,800.00
27 2017/07/23 201707235043450 42 16 430 222.00 95,460.00
28 2017/07/23 201707235043449 42 19 100 222.00 22,200.00
29 2017/07/23 201707235044117 34 44 60 223.00 13,380.00
30 2017/07/23 201707235044082 42 37 690 222.00 153,180.00
31 2017/07/23 201707235044037 42 28 500 220.00 110,000.00
32 2017/07/23 201707235043903 42 28 500 224.00 112,000.00
33 2017/07/23 201707235043902 42 42 40 220.00 8,800.00
34 2017/07/23 201707235043455 42 13 50 224.00 11,200.00
35 2017/07/23 201707235044391 42 5 100 220.00 22,000.00
36 2017/07/23 201707235044328 42 29 40 220.00 8,800.00
37 2017/07/23 201707235044309 42 28 1,000 224.00 224,000.00
38 2017/07/23 201707235044308 42 32 30 224.00 6,720.00
39 2017/07/23 201707235044275 42 29 40 220.00 8,800.00
40 2017/07/23 201707235044118 34 28 500 224.00 112,000.00
41 2017/07/23 201707235044611 42 44 40 220.00 8,800.00
42 2017/07/23 201707235044600 42 44 40 220.00 8,800.00
43 2017/07/23 201707235044566 42 18 180 220.00 39,600.00
44 2017/07/23 201707235044450 42 29 40 220.00 8,800.00
45 2017/07/23 201707235044416 42 29 40 220.00 8,800.00
46 2017/07/23 201707235044392 42 41 50 220.00 11,000.00
47 2017/07/23 201707235044673 42 49 40 220.00 8,800.00
48 2017/07/23 201707235044645 42 44 40 220.00 8,800.00
49 2017/07/23 201707235044643 42 18 1,000 224.00 224,000.00
50 2017/07/23 201707235044635 42 44 40 220.00 8,800.00
51 2017/07/23 201707235044622 42 44 40 220.00 8,800.00
52 2017/07/23 201707235044612 42 49 40 220.00 8,800.00
53 2017/07/23 201707235044981 42 26 40 220.00 8,800.00
54 2017/07/23 201707235044959 42 18 862 220.00 189,640.00
55 2017/07/23 201707235044958 42 18 110 220.00 24,200.00
56 2017/07/23 201707235044933 42 49 40 220.00 8,800.00
57 2017/07/23 201707235044856 42 49 40 220.00 8,800.00
58 2017/07/23 201707235044843 42 49 40 220.00 8,800.00
59 2017/07/23 201707235045520 34 8 40 217.00 8,680.00
60 2017/07/23 201707235045363 34 36 40 217.00 8,680.00
61 2017/07/23 201707235045232 34 21 100 217.00 21,700.00
62 2017/07/23 201707235045201 17 21 32 218.00 6,976.00
63 2017/07/23 201707235045200 42 21 58 220.00 12,760.00
64 2017/07/23 201707235045145 42 36 40 220.00 8,800.00
65 2017/07/24 201707245046136 34 49 40 163.00 6,520.00
66 2017/07/24 201707245046135 34 49 40 163.00 6,520.00
67 2017/07/24 201707245046134 34 49 40 163.00 6,520.00
68 2017/07/23 201707235045821 1 38 200 220.00 44,000.00
69 2017/07/23 201707235045660 50 8 40 218.00 8,720.00
70 2017/07/23 201707235045546 50 8 40 218.00 8,720.00
71 2017/07/24 201707245046921 42 18 500 162.00 81,000.00
72 2017/07/24 201707245046915 42 18 200 163.00 32,600.00
73 2017/07/24 201707245046914 34 18 400 163.00 65,200.00
74 2017/07/24 201707245046913 20 18 50 164.00 8,200.00
75 2017/07/24 201707245046529 19 16 10 166.00 1,660.00
76 2017/07/24 201707245046226 34 43 100 163.00 16,300.00
77 2017/07/24 201707245050795 42 25 40 162.00 6,480.00
78 2017/07/24 201707245050236 55 34 40 165.00 6,600.00
79 2017/07/24 201707245050137 55 29 60 165.00 9,900.00
80 2017/07/24 201707245049439 20 43 40 168.00 6,720.00
81 2017/07/24 201707245048523 20 38 500 165.00 82,500.00
82 2017/07/24 201707245048522 20 43 40 165.00 6,600.00
83 2017/07/24 201707245052042 42 21 60 170.00 10,200.00
84 2017/07/24 201707245052041 42 21 50 170.00 8,500.00
85 2017/07/24 201707245051754 42 47 40 169.00 6,760.00
86 2017/07/24 201707245051707 42 1 150 166.00 24,900.00
87 2017/07/24 201707245051565 22 16 10 165.00 1,650.00
88 2017/07/24 201707245050846 42 34 220 162.00 35,640.00
89 2017/07/24 201707245052317 22 16 50 176.00 8,800.00
90 2017/07/24 201707245052242 22 47 100 174.00 17,400.00
91 2017/07/24 201707245052241 22 16 30 172.00 5,160.00
92 2017/07/24 201707245052045 42 18 450 171.00 76,950.00
93 2017/07/24 201707245052044 42 58 100 170.00 17,000.00
94 2017/07/24 201707245052043 42 18 80 170.00 13,600.00
95 2017/07/24 201707245053459 22 34 200 176.00 35,200.00
96 2017/07/24 201707245052943 22 5 100 176.00 17,600.00
97 2017/07/24 201707245052889 22 22 40 176.00 7,040.00
98 2017/07/24 201707245052650 22 1 60 176.00 10,560.00
99 2017/07/24 201707245052444 22 44 40 176.00 7,040.00
100 2017/07/24 201707245052325 22 43 53 176.00 9,328.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/07 AD
(2073/08/22 BS)
Arun Finance Limited proclaim its 20th AGM going to be held on Mangshir 30, 2073. Financial Highlight 2072/73, Appointment of Auditor,Right Share 1:1,Merger / Acquisition, Others. 0.00% 0.00% 1:1
2. 072-073 2016/06/18 AD
(2073/03/04 BS)
Arun Finance Limited proclaim its 19th AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appointment of Auditor, Others. 0.00% 0.00%
3. 071-072 2015/10/05 AD
(2072/06/18 BS)
Arun Finance Limited proclaim its 17th and 18th AGM going to be held on Ashwin 24, 2072. Financial Highlight 2069/70, 2070/71, Appointment of Auditor, Merger/ Acquisition, Others. 0.00% 0.00%
4. 068-069
Arun Finance Limited has announced its 16th Annual General Meeting going to be held on 17th Falgun 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Merger. 0.00% 0.00%
5. 068-069
Arun Finance Limited has announced its 15th AGM going to be held on 5th Shrawan, 2070. Financial Highlight for the fiscal year 2067/68 and 2068/69, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data