Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,000,000.00
# Value  Fiscal Year
History not available...
Market Price 166.00
# Value  Fiscal Year
History not available...
% Change -1.78%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 150.00 -  220.00
# Value  Fiscal Year
History not available...
180 Day Average 165.15
# Value  Fiscal Year
History not available...
1 Year Yield -3.49%
# Value  Fiscal Year
History not available...
EPS 5.82 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. -0.24 (FY: 073-074, Q: 2)
2. 0.71 (FY: 073-074, Q: 3)
3. 7.88 (FY: 071-072, Q: 1)
P/E Ratio 28.52
# Value  Fiscal Year
History not available...
Book Value 58.77
# Value  Fiscal Year
History not available...
PBV 2.82
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 073-074)
# Value  Fiscal Year
1. 1:1 (FY: 073-074)
2.
3. 1:1.80 (FY: 073-074)
4. 1:1 (FY: 072-073)
30-Day Avg Volume 694.00
# Value  Fiscal Year
History not available...
Market Capitalization 498,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol ARUN
Company Name Arun Finance Limited
Sector Finance
Listed Shares 3,000,000.00
Paidup Value 100.00
Total Paidup Value 300,000,000.00

Search Clear




अरुण फाइनान्समा काे - काे अाए नयाँ सञ्चालक ?
अरुणबाट हाथवेमा रुपान्तरण भएको कम्पनीले १८० प्रतिशत हकप्रद जारी गर्ने
अरुण फाइनान्सले राख्यो १८०% को हकप्रद प्रस्ताव, संस्थापक सेयर अनुपात ५१% मा झारिने
अरुण फाइनान्सको साधारण सेयर ११ जनालाई वितरण
बजार घट्दैछ, उचालिएर सेयर लिलाम नभर्नुस्, हेर्नुहोस् लिलाम गर्ने ७ कम्पनी
सेयर लिलामीको यो चटारो हेर्नुहोस्, कुन कम्पनीले के गर्दैछन् ?
अरूण फाइनान्सकाे तीन लाख बढी कित्ता सेयर लिलामीमा अाँउदै
रिलायबल माइक्रोको बोनस सुरक्षित गर्ने तथा अरुण फाइनान्सको हकप्रद भर्ने आज अन्तिम
मुक्तिनाथको ४० प्रतिशत हकप्रद भर्ने आज अन्तिम, अरुण फाइनान्सको सोमबारसम्म
अरुण फाइनान्सको शतप्रतिशत हकप्रद भदौ ६ गतेदेखि


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/18 166.00 -1.78 175.00 166.00 169.00 780 131,070.00
2 2018/02/15 169.00 9.74 169.00 154.00 157.00 370 59,380.00
3 2018/02/14 154.00 0 154.00 151.00 151.00 560 84,800.00
4 2018/02/12 154.00 0 154.00 151.00 151.00 200 30,620.00
5 2018/02/11 154.00 -2.53 160.00 154.00 160.00 120 18,630.00
6 2018/02/08 158.00 1.93 158.00 158.00 158.00 208 32,864.00
7 2018/02/07 156.00 -1.9 158.00 155.00 158.00 750 117,050.00
8 2018/02/06 158.00 0 158.00 155.00 155.00 630 97,680.00
9 2018/02/05 158.00 1.93 160.00 155.00 155.00 1,260 197,660.00
10 2018/02/04 155.00 1.31 161.00 155.00 156.00 1,770 276,410.00
11 2018/02/01 153.00 -1.92 154.00 150.00 153.00 810 123,450.00
12 2018/01/31 156.00 -0.64 158.00 155.00 155.00 830 129,140.00
13 2018/01/29 157.00 -1.87 157.00 157.00 157.00 160 25,120.00
14 2018/01/28 160.00 -3.03 165.00 160.00 165.00 1,170 188,050.00
15 2018/01/25 165.00 0 165.00 163.00 163.00 320 52,720.00
16 2018/01/24 165.00 1.85 165.00 165.00 165.00 20 3,300.00
17 2018/01/23 162.00 0.62 164.00 161.00 164.00 1,570 253,700.00
18 2018/01/22 161.00 -3.01 164.00 161.00 163.00 1,860 301,410.00
19 2018/01/21 166.00 -1.78 168.00 166.00 168.00 980 163,040.00
20 2018/01/17 169.00 1.2 169.00 164.00 165.00 230 37,810.00
21 2018/01/16 167.00 -1.76 167.00 164.00 167.00 650 108,160.00
22 2018/01/14 171.00 -1.16 175.00 170.00 175.00 1,820 312,340.00
23 2018/01/10 172.00 0 175.00 172.00 175.00 210 36,150.00
24 2018/01/09 172.00 0 172.00 168.00 172.00 2,900 494,610.00
25 2018/01/08 172.00 3.61 175.00 168.00 168.00 202 34,374.00
26 2018/01/07 166.00 -1.78 169.00 166.00 166.00 1,920 319,930.00
27 2018/01/04 169.00 -1.17 169.00 169.00 169.00 440 74,360.00
28 2018/01/03 171.00 1.79 171.00 168.00 168.00 130 21,870.00
29 2018/01/02 168.00 -1.18 170.00 168.00 169.00 680 114,640.00
30 2018/01/01 170.00 0 173.00 166.00 167.00 3,126 527,620.00
31 2017/12/31 170.00 -1.73 170.00 170.00 170.00 150 25,500.00
32 2017/12/28 173.00 2.37 173.00 163.00 166.00 1,335 220,010.00
33 2017/12/27 169.00 -1.17 171.00 165.00 171.00 5,220 872,710.00
34 2017/12/26 171.00 -5.52 178.00 168.00 181.00 5,919 1,009,280.00
35 2017/12/24 181.00 -1.09 190.00 173.00 180.00 8,860 1,554,290.00
36 2017/12/21 183.00 -3.17 198.00 178.00 189.00 7,125 1,362,470.00
37 2017/12/20 187.00 4.42 199.00 176.00 184.00 5,573 1,034,840.00
38 2017/12/19 181.00 9.7 181.00 168.00 168.00 4,540 807,750.00
39 2017/12/18 165.00 0 165.00 165.00 165.00 350 57,750.00
40 2017/12/17 165.00 1.85 165.00 165.00 165.00 60 9,900.00
41 2017/12/14 165.00 1.85 165.00 165.00 165.00 40 6,600.00
42 2017/12/06 162.00 -0.61 162.00 162.00 162.00 150 24,300.00
43 2017/12/05 163.00 -2.4 165.00 163.00 165.00 160 26,200.00
44 2017/12/04 167.00 0 170.00 167.00 170.00 140 23,680.00
45 2017/11/30 167.00 -3.47 173.00 165.00 170.00 2,480 415,420.00
46 2017/11/29 173.00 1.76 173.00 164.00 167.00 1,090 183,740.00
47 2017/11/28 170.00 3.66 172.00 166.00 166.00 890 150,630.00
48 2017/11/27 164.00 1.86 164.00 158.00 158.00 560 90,927.00
49 2017/11/26 161.00 3.87 161.00 158.00 155.00 60 9,570.00
50 2017/11/23 155.00 -0.64 155.00 155.00 156.00 215 33,325.00
51 2017/11/22 156.00 -3.7 159.00 156.00 159.00 160 25,240.00
52 2017/11/20 162.00 7.28 162.00 154.00 154.00 1,400 221,120.00
53 2017/11/19 151.00 0.67 151.00 147.00 150.00 500 74,080.00
54 2017/11/16 150.00 -3.23 153.00 150.00 153.00 3,150 473,080.00
55 2017/11/15 155.00 -0.64 158.00 155.00 158.00 1,099 173,345.00
56 2017/11/14 156.00 1.96 156.00 156.00 156.00 100 15,600.00
57 2017/11/13 153.00 0 156.00 153.00 156.00 180 27,840.00
58 2017/11/12 153.00 2 156.00 153.00 150.00 240 37,080.00
59 2017/11/06 150.00 -3.23 152.00 148.00 155.00 460 69,000.00
60 2017/11/05 155.00 1.31 155.00 152.00 153.00 620 95,020.00
61 2017/11/02 153.00 0.66 153.00 150.00 150.00 560 85,500.00
62 2017/11/01 152.00 -3.8 155.00 152.00 155.00 520 80,540.00
63 2017/10/30 158.00 0 158.00 158.00 158.00 301 47,558.00
64 2017/10/29 158.00 0.64 158.00 155.00 155.00 140 21,910.00
65 2017/10/25 157.00 -1.87 157.00 157.00 157.00 60 9,420.00
66 2017/10/24 160.00 -1.23 160.00 160.00 162.00 200 32,000.00
67 2017/10/23 162.00 -0.61 162.00 160.00 163.00 1,380 221,540.00
68 2017/10/22 163.00 -1.21 163.00 163.00 163.00 40 6,520.00
69 2017/10/18 165.00 -1.2 165.00 162.00 164.00 700 115,100.00
70 2017/10/17 167.00 1.83 170.00 167.00 167.00 650 109,780.00
71 2017/10/16 163.00 7.19 164.00 155.00 155.00 1,830 294,110.00
72 2017/10/15 153.00 -3.77 156.00 153.00 156.00 1,340 205,560.00
73 2017/10/11 159.00 -1.24 164.00 157.00 164.00 940 149,760.00
74 2017/10/10 161.00 -1.83 162.00 161.00 161.00 1,240 199,740.00
75 2017/10/09 164.00 -1.8 165.00 161.00 164.00 1,040 170,460.00
76 2017/10/08 167.00 -1.76 167.00 167.00 167.00 60 10,020.00
77 2017/09/26 170.00 1.8 170.00 170.00 170.00 10 1,700.00
78 2017/09/25 167.00 -1.18 170.00 167.00 170.00 1,500 253,500.00
79 2017/09/24 169.00 -1.74 175.00 169.00 172.00 304 52,060.00
80 2017/09/20 172.00 2.99 173.00 170.00 170.00 230 39,530.00
81 2017/09/18 167.00 1.83 170.00 167.00 167.00 460 77,000.00
82 2017/09/17 164.00 -3.53 170.00 164.00 170.00 254 42,658.00
83 2017/09/14 170.00 0 170.00 167.00 167.00 4,460 749,560.00
84 2017/09/13 170.00 3.03 170.00 162.00 162.00 950 157,760.00
85 2017/09/12 166.00 -4.62 170.00 164.00 170.00 510 84,510.00
86 2017/09/11 173.00 6.79 175.00 165.00 165.00 7,140 1,231,930.00
87 2017/09/10 162.00 -6.36 173.00 162.00 173.00 840 137,770.00
88 2017/09/07 173.00 -1.7 173.00 164.00 173.00 3,230 544,510.00
89 2017/09/06 176.00 1.15 176.00 173.00 173.00 1,770 308,200.00
90 2017/09/04 174.00 -3.87 180.00 174.00 180.00 395 69,120.00
91 2017/08/31 181.00 -1.09 181.00 180.00 183.00 6,660 1,198,920.00
92 2017/08/30 183.00 1.67 187.00 179.00 180.00 2,860 521,490.00
93 2017/08/28 180.00 -0.55 182.00 179.00 182.00 1,260 226,560.00
94 2017/08/27 181.00 3.43 181.00 177.00 175.00 2,870 512,000.00
95 2017/08/24 175.00 -1.69 176.00 173.00 178.00 940 164,630.00
96 2017/08/23 178.00 -1.11 183.00 177.00 183.00 8,267 1,486,040.00
97 2017/08/22 180.00 2.86 181.00 177.00 178.00 550 98,300.00
98 2017/08/21 178.00 -1.69 178.00 172.00 176.00 2,010 352,070.00
99 2017/08/20 178.00 0.56 180.00 175.00 175.00 1,300 232,620.00
100 2017/08/17 177.00 -3.28 183.00 177.00 183.00 3,620 657,760.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/18 201802185788903 26 39 120 166.00 19,920.00
2 2018/02/18 201802185788833 26 21 300 166.00 49,800.00
3 2018/02/18 201802185787190 45 21 200 169.00 33,800.00
4 2018/02/18 201802185786863 42 58 50 172.00 8,600.00
5 2018/02/18 201802185783421 26 42 10 175.00 1,750.00
6 2018/02/18 201802185783342 26 42 100 172.00 17,200.00
7 2018/01/21 201801215714191 28 39 500 166.00 83,000.00
8 2018/01/21 201801215714190 56 39 80 167.00 13,360.00
9 2018/01/21 201801215713883 56 29 120 167.00 20,040.00
10 2018/01/21 201801215713645 36 36 80 168.00 13,440.00
11 2018/01/22 201801225719096 11 6 200 162.00 32,400.00
12 2018/01/22 201801225719095 17 6 90 163.00 14,670.00
13 2018/01/22 201801225718809 17 17 10 163.00 1,630.00
14 2018/01/22 201801225718653 33 58 100 164.00 16,400.00
15 2018/01/22 201801225717229 28 6 50 163.00 8,150.00
16 2018/01/21 201801215714533 17 42 200 166.00 33,200.00
17 2018/01/22 201801225719496 37 29 300 161.00 48,300.00
18 2018/01/22 201801225719166 37 58 10 161.00 1,610.00
19 2018/01/22 201801225719165 28 58 50 161.00 8,050.00
20 2018/01/22 201801225719164 34 58 290 162.00 46,980.00
21 2018/01/22 201801225719142 50 58 50 164.00 8,200.00
22 2018/01/22 201801225719097 34 6 710 162.00 115,020.00
23 2018/01/23 201801235722819 1 42 840 162.00 136,080.00
24 2018/01/23 201801235722561 58 39 60 161.00 9,660.00
25 2018/01/23 201801235722406 28 28 60 162.00 9,720.00
26 2018/01/23 201801235722310 58 55 200 161.00 32,200.00
27 2018/01/23 201801235722250 58 42 400 161.00 64,400.00
28 2018/01/23 201801235721558 42 17 10 164.00 1,640.00
29 2018/01/25 201801255730886 42 21 40 165.00 6,600.00
30 2018/01/25 201801255730863 42 21 40 165.00 6,600.00
31 2018/01/25 201801255730763 42 8 80 165.00 13,200.00
32 2018/01/25 201801255730762 42 8 80 165.00 13,200.00
33 2018/01/25 201801255728055 42 21 40 163.00 6,520.00
34 2018/01/24 201801245727189 26 21 20 165.00 3,300.00
35 2018/01/31 201801315742290 42 26 200 156.00 31,200.00
36 2018/01/31 201801315742289 48 26 50 157.00 7,850.00
37 2018/01/31 201801315741495 48 21 10 158.00 1,580.00
38 2018/01/31 201801315740622 58 43 60 155.00 9,300.00
39 2018/01/29 201801295738222 58 58 160 157.00 25,120.00
40 2018/01/25 201801255730893 42 21 40 165.00 6,600.00
41 2018/02/01 201802015744902 47 52 120 153.00 18,360.00
42 2018/01/31 201801315743812 45 1 80 156.00 12,480.00
43 2018/01/31 201801315743807 55 1 80 156.00 12,480.00
44 2018/01/31 201801315742342 56 26 110 155.00 17,050.00
45 2018/01/31 201801315742292 13 26 100 155.00 15,500.00
46 2018/01/31 201801315742291 58 26 140 155.00 21,700.00
47 2018/02/01 201802015745931 34 43 80 150.00 12,000.00
48 2018/02/01 201802015745923 47 43 40 153.00 6,120.00
49 2018/02/01 201802015745236 51 7 100 154.00 15,400.00
50 2018/02/01 201802015744918 47 52 40 153.00 6,120.00
51 2018/02/01 201802015744917 47 52 80 153.00 12,240.00
52 2018/02/01 201802015744907 47 52 120 153.00 18,360.00
53 2018/02/04 201802045748904 42 51 10 161.00 1,610.00
54 2018/02/04 201802045748839 5 21 50 159.00 7,950.00
55 2018/02/04 201802045748687 21 17 40 156.00 6,240.00
56 2018/02/01 201802015746767 5 21 10 153.00 1,530.00
57 2018/02/01 201802015746508 26 7 100 152.00 15,200.00
58 2018/02/01 201802015746356 32 43 120 151.00 18,120.00
59 2018/02/04 201802045751617 42 21 200 156.00 31,200.00
60 2018/02/04 201802045751054 42 51 10 159.00 1,590.00
61 2018/02/04 201802045750473 1 57 400 156.00 62,400.00
62 2018/02/04 201802045750302 5 57 100 156.00 15,600.00
63 2018/02/04 201802045750166 28 28 60 157.00 9,420.00
64 2018/02/04 201802045749215 5 21 100 158.00 15,800.00
65 2018/02/05 201802055753391 42 42 250 155.00 38,750.00
66 2018/02/04 201802045751770 38 21 80 155.00 12,400.00
67 2018/02/04 201802045751731 1 21 40 156.00 6,240.00
68 2018/02/04 201802045751724 1 21 500 156.00 78,000.00
69 2018/02/04 201802045751696 1 35 60 156.00 9,360.00
70 2018/02/04 201802045751648 38 17 120 155.00 18,600.00
71 2018/02/06 201802065758333 5 10 500 155.00 77,500.00
72 2018/02/05 201802055756427 42 21 500 158.00 79,000.00
73 2018/02/05 201802055754612 8 51 80 160.00 12,800.00
74 2018/02/05 201802055754161 5 21 100 158.00 15,800.00
75 2018/02/05 201802055754160 5 34 80 157.00 12,560.00
76 2018/02/05 201802055753463 42 21 250 155.00 38,750.00
77 2018/02/08 201802085764171 5 34 208 158.00 32,864.00
78 2018/02/07 201802075761911 49 21 350 155.00 54,250.00
79 2018/02/07 201802075761910 5 21 200 156.00 31,200.00
80 2018/02/07 201802075760317 5 21 200 158.00 31,600.00
81 2018/02/06 201802065759595 21 10 10 158.00 1,580.00
82 2018/02/06 201802065759502 49 51 120 155.00 18,600.00
83 2018/02/14 201802145773212 32 52 120 151.00 18,120.00
84 2018/02/12 201802125771367 5 13 140 154.00 21,560.00
85 2018/02/12 201802125770544 42 22 60 151.00 9,060.00
86 2018/02/11 201802115768888 26 54 80 154.00 12,320.00
87 2018/02/11 201802115768495 26 49 30 157.00 4,710.00
88 2018/02/11 201802115767394 17 49 10 160.00 1,600.00
89 2018/02/15 201802155780199 26 34 80 154.00 12,320.00
90 2018/02/15 201802155779108 58 21 20 157.00 3,140.00
91 2018/02/14 201802145775526 42 1 80 154.00 12,320.00
92 2018/02/14 201802145773216 32 52 120 151.00 18,120.00
93 2018/02/14 201802145773215 32 52 120 151.00 18,120.00
94 2018/02/14 201802145773214 32 52 120 151.00 18,120.00
95 2018/02/15 201802155782923 26 58 10 169.00 1,690.00
96 2018/02/15 201802155782444 26 21 50 166.00 8,300.00
97 2018/02/15 201802155782443 26 21 40 166.00 6,640.00
98 2018/02/15 201802155782189 26 21 50 163.00 8,150.00
99 2018/02/15 201802155781670 42 32 100 160.00 16,000.00
100 2018/02/15 201802155781661 42 21 20 157.00 3,140.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Arun Finance Limited proclaim its 21st AGM going to be held on Poush 27, 2074. Financial Highlight 2073/74, Appointment of Auditor,Right Share 1:1.80 , Merger / Acquisition, Others. 0.00% 0.00% 1:1.80
2. 072-073 2016/12/07 AD
(2073/08/22 BS)
Arun Finance Limited proclaim its 20th AGM going to be held on Mangshir 30, 2073. Financial Highlight 2072/73, Appointment of Auditor,Right Share 1:1,Merger / Acquisition, Others. 0.00% 0.00% 1:1
3. 072-073 2016/06/18 AD
(2073/03/04 BS)
Arun Finance Limited proclaim its 19th AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appointment of Auditor, Others. 0.00% 0.00%
4. 071-072 2015/10/05 AD
(2072/06/18 BS)
Arun Finance Limited proclaim its 17th and 18th AGM going to be held on Ashwin 24, 2072. Financial Highlight 2069/70, 2070/71, Appointment of Auditor, Merger/ Acquisition, Others. 0.00% 0.00%
5. 068-069
Arun Finance Limited has announced its 16th Annual General Meeting going to be held on 17th Falgun 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Merger. 0.00% 0.00%
6. 068-069
Arun Finance Limited has announced its 15th AGM going to be held on 5th Shrawan, 2070. Financial Highlight for the fiscal year 2067/68 and 2068/69, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear



Search Clear