Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,000,000.00
# Value  Fiscal Year
History not available...
Market Price 156.00
# Value  Fiscal Year
History not available...
% Change -3.7%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 127.00 -  231.00
# Value  Fiscal Year
History not available...
180 Day Average 181.43
# Value  Fiscal Year
History not available...
1 Year Yield 33.33%
# Value  Fiscal Year
History not available...
EPS 6.79 (FY: 074-075, Q: 1)
# Value  Fiscal Year
1. -0.24 (FY: 073-074, Q: 2)
2. 0.71 (FY: 073-074, Q: 3)
3. 7.88 (FY: 071-072, Q: 1)
P/E Ratio 22.97
# Value  Fiscal Year
History not available...
Book Value 55.79
# Value  Fiscal Year
History not available...
PBV 2.80
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 073-074)
# Value  Fiscal Year
1. 1:1 (FY: 073-074)
2.
3. 1:1 (FY: 072-073)
30-Day Avg Volume 651.00
# Value  Fiscal Year
History not available...
Market Capitalization 468,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol ARUN
Company Name Arun Finance Limited
Sector Finance
Listed Shares 1,500,000
Paidup Value 100.00
Total Paidup Value 150,000,000.00

Search Clear




अरुण फाइनान्सको साधारण सेयर ११ जनालाई वितरण
बजार घट्दैछ, उचालिएर सेयर लिलाम नभर्नुस्, हेर्नुहोस् लिलाम गर्ने ७ कम्पनी
सेयर लिलामीको यो चटारो हेर्नुहोस्, कुन कम्पनीले के गर्दैछन् ?
अरूण फाइनान्सकाे तीन लाख बढी कित्ता सेयर लिलामीमा अाँउदै
रिलायबल माइक्रोको बोनस सुरक्षित गर्ने तथा अरुण फाइनान्सको हकप्रद भर्ने आज अन्तिम
मुक्तिनाथको ४० प्रतिशत हकप्रद भर्ने आज अन्तिम, अरुण फाइनान्सको सोमबारसम्म
अरुण फाइनान्सको शतप्रतिशत हकप्रद भदौ ६ गतेदेखि
अरुण फाईनान्सको शतप्रतिशत हकप्रदपछि सेयरमूल्य समायोजन
अरुणले हकप्रद निष्काशनका लागि तोक्यो सेयरधनी किताब बन्द मिति
अरुण फाईनान्सले पायो शतप्रतिशत हकप्रद विक्री गर्ने अनुमति


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/22 156.00 -3.7 159.00 156.00 159.00 160 25,240.00
2 2017/11/20 162.00 7.28 162.00 154.00 154.00 1,400 221,120.00
3 2017/11/19 151.00 0.67 151.00 147.00 150.00 500 74,080.00
4 2017/11/16 150.00 -3.23 153.00 150.00 153.00 3,150 473,080.00
5 2017/11/15 155.00 -0.64 158.00 155.00 158.00 1,099 173,345.00
6 2017/11/14 156.00 1.96 156.00 156.00 156.00 100 15,600.00
7 2017/11/13 153.00 0 156.00 153.00 156.00 180 27,840.00
8 2017/11/12 153.00 2 156.00 153.00 150.00 240 37,080.00
9 2017/11/06 150.00 -3.23 152.00 148.00 155.00 460 69,000.00
10 2017/11/05 155.00 1.31 155.00 152.00 153.00 620 95,020.00
11 2017/11/02 153.00 0.66 153.00 150.00 150.00 560 85,500.00
12 2017/11/01 152.00 -3.8 155.00 152.00 155.00 520 80,540.00
13 2017/10/30 158.00 0 158.00 158.00 158.00 301 47,558.00
14 2017/10/29 158.00 0.64 158.00 155.00 155.00 140 21,910.00
15 2017/10/25 157.00 -1.87 157.00 157.00 157.00 60 9,420.00
16 2017/10/24 160.00 -1.23 160.00 160.00 162.00 200 32,000.00
17 2017/10/23 162.00 -0.61 162.00 160.00 163.00 1,380 221,540.00
18 2017/10/22 163.00 -1.21 163.00 163.00 163.00 40 6,520.00
19 2017/10/18 165.00 -1.2 165.00 162.00 164.00 700 115,100.00
20 2017/10/17 167.00 1.83 170.00 167.00 167.00 650 109,780.00
21 2017/10/16 163.00 7.19 164.00 155.00 155.00 1,830 294,110.00
22 2017/10/15 153.00 -3.77 156.00 153.00 156.00 1,340 205,560.00
23 2017/10/11 159.00 -1.24 164.00 157.00 164.00 940 149,760.00
24 2017/10/10 161.00 -1.83 162.00 161.00 161.00 1,240 199,740.00
25 2017/10/09 164.00 -1.8 165.00 161.00 164.00 1,040 170,460.00
26 2017/10/08 167.00 -1.76 167.00 167.00 167.00 60 10,020.00
27 2017/09/26 170.00 1.8 170.00 170.00 170.00 10 1,700.00
28 2017/09/25 167.00 -1.18 170.00 167.00 170.00 1,500 253,500.00
29 2017/09/24 169.00 -1.74 175.00 169.00 172.00 304 52,060.00
30 2017/09/20 172.00 2.99 173.00 170.00 170.00 230 39,530.00
31 2017/09/18 167.00 1.83 170.00 167.00 167.00 460 77,000.00
32 2017/09/17 164.00 -3.53 170.00 164.00 170.00 254 42,658.00
33 2017/09/14 170.00 0 170.00 167.00 167.00 4,460 749,560.00
34 2017/09/13 170.00 3.03 170.00 162.00 162.00 950 157,760.00
35 2017/09/12 166.00 -4.62 170.00 164.00 170.00 510 84,510.00
36 2017/09/11 173.00 6.79 175.00 165.00 165.00 7,140 1,231,930.00
37 2017/09/10 162.00 -6.36 173.00 162.00 173.00 840 137,770.00
38 2017/09/07 173.00 -1.7 173.00 164.00 173.00 3,230 544,510.00
39 2017/09/06 176.00 1.15 176.00 173.00 173.00 1,770 308,200.00
40 2017/09/04 174.00 -3.87 180.00 174.00 180.00 395 69,120.00
41 2017/08/31 181.00 -1.09 181.00 180.00 183.00 6,660 1,198,920.00
42 2017/08/30 183.00 1.67 187.00 179.00 180.00 2,860 521,490.00
43 2017/08/28 180.00 -0.55 182.00 179.00 182.00 1,260 226,560.00
44 2017/08/27 181.00 3.43 181.00 177.00 175.00 2,870 512,000.00
45 2017/08/24 175.00 -1.69 176.00 173.00 178.00 940 164,630.00
46 2017/08/23 178.00 -1.11 183.00 177.00 183.00 8,267 1,486,040.00
47 2017/08/22 180.00 2.86 181.00 177.00 178.00 550 98,300.00
48 2017/08/21 178.00 -1.69 178.00 172.00 176.00 2,010 352,070.00
49 2017/08/20 178.00 0.56 180.00 175.00 175.00 1,300 232,620.00
50 2017/08/17 177.00 -3.28 183.00 177.00 183.00 3,620 657,760.00
51 2017/08/16 183.00 -1.61 185.00 183.00 185.00 190 34,930.00
52 2017/08/15 186.00 -4.62 192.00 186.00 192.00 480 90,660.00
53 2017/08/13 195.00 5.98 195.00 180.00 182.00 470 88,230.00
54 2017/08/10 184.00 1.66 189.00 180.00 183.00 970 178,550.00
55 2017/08/09 181.00 -3.21 184.00 180.00 184.00 1,250 226,710.00
56 2017/08/07 187.00 1.08 188.00 182.00 182.00 1,050 193,810.00
57 2017/08/06 185.00 -2.63 187.00 184.00 187.00 820 151,490.00
58 2017/08/03 190.00 3.83 191.00 185.00 183.00 3,560 670,940.00
59 2017/08/02 183.00 0 186.00 183.00 183.00 340 62,340.00
60 2017/08/01 183.00 -6.15 198.00 183.00 192.00 1,920 370,140.00
61 2017/07/31 195.00 2.09 197.00 190.00 193.00 3,400 660,670.00
62 2017/07/30 191.00 3.24 191.00 182.00 182.00 2,054 383,688.00
63 2017/07/27 185.00 -6.57 201.00 184.00 201.00 2,480 489,120.00
64 2017/07/26 198.00 4.21 202.00 193.00 193.00 6,110 1,211,890.00
65 2017/07/25 190.00 7.95 190.00 173.00 176.00 4,660 845,730.00
66 2017/07/24 176.00 10 176.00 162.00 160.00 6,843 1,168,810.00
67 2017/07/23 220.00 0 224.00 216.00 217.00 18,952 4,186,950.00
68 2017/07/20 220.00 1.85 225.00 213.00 213.00 16,030 3,560,920.00
69 2017/07/19 216.00 -0.46 226.00 215.00 217.00 9,995 2,187,560.00
70 2017/07/18 217.00 -0.91 223.00 208.00 223.00 5,730 1,237,150.00
71 2017/07/17 219.00 2.34 221.00 210.00 210.00 5,015 1,086,860.00
72 2017/07/16 210.00 5.94 214.00 195.00 198.00 7,050 1,454,450.00
73 2017/07/13 202.00 -5.16 222.00 201.00 217.00 2,750 578,110.00
74 2017/07/12 213.00 9.79 213.00 195.00 195.00 3,130 657,600.00
75 2017/07/11 194.00 -1.52 194.00 194.00 194.00 680 131,920.00
76 2017/07/10 195.00 4.79 197.00 191.00 191.00 800 155,850.00
77 2017/07/09 188.00 -1.57 194.00 188.00 191.00 660 126,160.00
78 2017/07/04 191.00 0 194.00 191.00 194.00 720 138,120.00
79 2017/07/03 191.00 0.53 191.00 188.00 188.00 120 22,680.00
80 2017/07/02 190.00 -1.55 190.00 187.00 190.00 430 81,280.00
81 2017/06/27 193.00 -3.5 196.00 193.00 196.00 700 135,700.00
82 2017/06/25 200.00 1.52 200.00 200.00 200.00 10 2,000.00
83 2017/06/22 197.00 -3.43 209.00 197.00 205.00 670 134,710.00
84 2017/06/21 204.00 0.99 205.00 201.00 203.00 1,240 252,600.00
85 2017/06/20 202.00 3.06 202.00 196.00 196.00 170 33,440.00
86 2017/06/19 196.00 1.55 196.00 196.00 196.00 10 1,960.00
87 2017/06/18 193.00 -0.52 193.00 193.00 194.00 100 19,300.00
88 2017/06/15 194.00 -3 197.00 194.00 196.00 1,668 326,667.00
89 2017/06/14 200.00 0.5 200.00 197.00 197.00 530 105,350.00
90 2017/06/13 199.00 1.53 199.00 196.00 196.00 660 129,720.00
91 2017/06/12 196.00 -2 201.00 195.00 197.00 1,920 381,910.00
92 2017/06/11 200.00 1.01 201.00 200.00 201.00 180 36,060.00
93 2017/06/08 198.00 -2.94 200.00 198.00 200.00 880 175,960.00
94 2017/06/07 204.00 -1.45 211.00 203.00 207.00 1,540 317,010.00
95 2017/06/06 207.00 -0.96 221.00 207.00 213.00 1,930 400,480.00
96 2017/06/05 209.00 1.95 209.00 204.00 205.00 470 96,980.00
97 2017/06/04 205.00 0.49 212.00 205.00 208.00 470 97,940.00
98 2017/06/01 204.00 0.99 206.00 200.00 206.00 1,760 355,280.00
99 2017/05/31 202.00 3.06 202.00 197.00 196.00 150 29,720.00
100 2017/05/30 196.00 -2 202.00 192.00 202.00 460 90,140.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/22 201711225521108 26 13 40 156.00 6,240.00
2 2017/11/22 201711225520848 26 55 40 159.00 6,360.00
3 2017/11/22 201711225520452 36 36 40 157.00 6,280.00
4 2017/11/22 201711225520420 26 55 40 159.00 6,360.00
5 2017/11/20 201711205513612 19 34 10 162.00 1,620.00
6 2017/11/20 201711205513611 19 55 30 160.00 4,800.00
7 2017/10/15 201710155391609 34 34 1,000 153.00 153,000.00
8 2017/10/15 201710155391469 34 26 40 153.00 6,120.00
9 2017/10/15 201710155391460 34 26 40 153.00 6,120.00
10 2017/10/15 201710155391455 34 26 40 153.00 6,120.00
11 2017/10/16 201710165395917 6 22 40 163.00 6,520.00
12 2017/10/16 201710165395503 55 44 100 164.00 16,400.00
13 2017/10/16 201710165394478 6 44 100 161.00 16,100.00
14 2017/10/16 201710165394477 6 14 40 161.00 6,440.00
15 2017/10/16 201710165393544 4 44 100 158.00 15,800.00
16 2017/10/16 201710165393128 42 42 550 155.00 85,250.00
17 2017/10/23 201710235409808 34 5 40 160.00 6,400.00
18 2017/10/22 201710225408887 42 42 40 163.00 6,520.00
19 2017/10/18 201710185405227 46 34 500 165.00 82,500.00
20 2017/10/18 201710185403193 42 21 100 162.00 16,200.00
21 2017/10/18 201710185403074 42 34 100 164.00 16,400.00
22 2017/10/16 201710165395918 6 44 900 164.00 147,600.00
23 2017/10/23 201710235410636 38 17 10 162.00 1,620.00
24 2017/10/23 201710235410591 38 17 10 162.00 1,620.00
25 2017/10/23 201710235409959 28 48 300 160.00 48,000.00
26 2017/10/23 201710235409958 34 48 120 160.00 19,200.00
27 2017/10/23 201710235409944 34 29 340 160.00 54,400.00
28 2017/10/23 201710235409818 34 5 40 160.00 6,400.00
29 2017/10/24 201710245415821 19 1 40 160.00 6,400.00
30 2017/10/24 201710245415808 19 1 40 160.00 6,400.00
31 2017/10/24 201710245415798 19 1 40 160.00 6,400.00
32 2017/10/23 201710235412713 34 17 170 162.00 27,540.00
33 2017/10/23 201710235411324 34 17 340 161.00 54,740.00
34 2017/10/23 201710235410704 38 17 10 162.00 1,620.00
35 2017/10/30 201710305426232 58 35 40 158.00 6,320.00
36 2017/10/29 201710295423216 42 34 70 158.00 11,060.00
37 2017/10/29 201710295421814 34 51 70 155.00 10,850.00
38 2017/10/25 201710255418155 34 53 60 157.00 9,420.00
39 2017/10/24 201710245415852 19 1 40 160.00 6,400.00
40 2017/10/24 201710245415828 19 1 40 160.00 6,400.00
41 2017/11/01 201711015436412 26 29 140 155.00 21,700.00
42 2017/11/01 201711015436339 26 6 40 155.00 6,200.00
43 2017/11/01 201711015436332 26 42 60 155.00 9,300.00
44 2017/10/30 201710305427261 6 34 200 158.00 31,600.00
45 2017/10/30 201710305427260 58 34 21 158.00 3,318.00
46 2017/10/30 201710305426235 58 35 40 158.00 6,320.00
47 2017/11/02 201711025441859 38 34 500 153.00 76,500.00
48 2017/11/02 201711025440415 37 49 60 150.00 9,000.00
49 2017/11/01 201711015438306 13 45 20 152.00 3,040.00
50 2017/11/01 201711015438149 26 45 60 155.00 9,300.00
51 2017/11/01 201711015438116 26 45 160 155.00 24,800.00
52 2017/11/01 201711015437668 26 45 40 155.00 6,200.00
53 2017/11/05 201711055449054 19 8 280 153.00 42,840.00
54 2017/11/05 201711055447221 5 6 60 153.00 9,180.00
55 2017/11/05 201711055447220 5 6 40 153.00 6,120.00
56 2017/11/05 201711055447219 5 6 60 153.00 9,180.00
57 2017/11/05 201711055447218 5 13 40 153.00 6,120.00
58 2017/11/05 201711055447217 5 49 40 152.00 6,080.00
59 2017/11/06 201711065454918 19 50 40 148.00 5,920.00
60 2017/11/06 201711065454787 19 50 40 148.00 5,920.00
61 2017/11/06 201711065454746 33 50 40 150.00 6,000.00
62 2017/11/06 201711065453414 33 19 60 150.00 9,000.00
63 2017/11/06 201711065452587 42 16 80 152.00 12,160.00
64 2017/11/05 201711055451431 35 21 100 155.00 15,500.00
65 2017/11/12 201711125477536 26 45 40 153.00 6,120.00
66 2017/11/12 201711125476865 26 34 120 156.00 18,720.00
67 2017/11/12 201711125474864 42 34 80 153.00 12,240.00
68 2017/11/06 201711065455613 45 17 120 150.00 18,000.00
69 2017/11/06 201711065455548 45 5 40 150.00 6,000.00
70 2017/11/06 201711065455498 45 42 40 150.00 6,000.00
71 2017/11/15 201711155491845 42 17 200 158.00 31,600.00
72 2017/11/15 201711155491781 42 34 800 158.00 126,400.00
73 2017/11/14 201711145487959 26 34 100 156.00 15,600.00
74 2017/11/13 201711135482952 10 5 40 153.00 6,120.00
75 2017/11/13 201711135479609 56 43 40 153.00 6,120.00
76 2017/11/13 201711135479005 1 34 100 156.00 15,600.00
77 2017/11/16 201711165501463 26 16 200 150.00 30,000.00
78 2017/11/16 201711165501297 38 38 2,140 150.00 321,000.00
79 2017/11/16 201711165501288 47 38 200 152.00 30,400.00
80 2017/11/16 201711165501287 38 38 10 153.00 1,530.00
81 2017/11/16 201711165501286 37 38 50 153.00 7,650.00
82 2017/11/15 201711155492809 47 34 99 155.00 15,345.00
83 2017/11/19 201711195504921 26 40 50 148.00 7,400.00
84 2017/11/19 201711195504916 26 40 80 148.00 11,840.00
85 2017/11/19 201711195504913 26 40 80 148.00 11,840.00
86 2017/11/19 201711195504796 26 49 90 148.00 13,320.00
87 2017/11/16 201711165501564 26 16 50 150.00 7,500.00
88 2017/11/16 201711165501464 32 16 500 150.00 75,000.00
89 2017/11/20 201711205511898 19 25 100 155.00 15,500.00
90 2017/11/20 201711205511575 19 34 100 154.00 15,400.00
91 2017/11/19 201711195507880 19 34 50 151.00 7,550.00
92 2017/11/19 201711195507397 19 34 40 149.00 5,960.00
93 2017/11/19 201711195504924 19 40 80 147.00 11,760.00
94 2017/11/19 201711195504922 19 40 30 147.00 4,410.00
95 2017/11/20 201711205513578 19 55 10 160.00 1,600.00
96 2017/11/20 201711205513138 16 45 500 159.00 79,500.00
97 2017/11/20 201711205513095 19 34 50 162.00 8,100.00
98 2017/11/20 201711205512897 26 33 100 159.00 15,900.00
99 2017/11/20 201711205512889 26 34 200 158.00 31,600.00
100 2017/11/20 201711205511995 42 34 300 157.00 47,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/07 AD
(2073/08/22 BS)
Arun Finance Limited proclaim its 20th AGM going to be held on Mangshir 30, 2073. Financial Highlight 2072/73, Appointment of Auditor,Right Share 1:1,Merger / Acquisition, Others. 0.00% 0.00% 1:1
2. 072-073 2016/06/18 AD
(2073/03/04 BS)
Arun Finance Limited proclaim its 19th AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appointment of Auditor, Others. 0.00% 0.00%
3. 071-072 2015/10/05 AD
(2072/06/18 BS)
Arun Finance Limited proclaim its 17th and 18th AGM going to be held on Ashwin 24, 2072. Financial Highlight 2069/70, 2070/71, Appointment of Auditor, Merger/ Acquisition, Others. 0.00% 0.00%
4. 068-069
Arun Finance Limited has announced its 16th Annual General Meeting going to be held on 17th Falgun 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Merger. 0.00% 0.00%
5. 068-069
Arun Finance Limited has announced its 15th AGM going to be held on 5th Shrawan, 2070. Financial Highlight for the fiscal year 2067/68 and 2068/69, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear



Search Clear