Sector
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 136.00
# Value  Fiscal Year
History not available...
% Change -0.73%
# Value  Fiscal Year
History not available...
Last Traded On 2018/03/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 136.00 -  220.00
# Value  Fiscal Year
History not available...
180 Day Average 159.61
# Value  Fiscal Year
History not available...
1 Year Yield -36.45%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization 204,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol ARUN
Company Name Arun Finance Limited
Sector Finance
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria




सबैलाई सन्तुलन हुने बजेट आउँछ: अर्थमन्त्री खतिवडा
सेञ्चुरी बैंक र आइएमई लाइफबीच बैंकास्योरेन्सको सम्झौता
बैंकहरुलाई भारुमा पनि कर्जा ल्याउन अर्थको स्वीकृति, विनिमयदरको जोखिम कम
अल्पकालीन कारोबारीको चंगुलमा सेयरबजार, जस्तो वृद्धि उस्तै गिरावट
दश रुपैयाँ प्रतिसेयर आम्दानी रहेको सिभिल लघुवित्तको सेयरमूल्य ८६ गुणा बढी
इन्भेष्टमेन्ट बैंकको १५ प्रतिशत बोनस सूचीकृत
बुटवल पावरको एफपिओ सहित ७९ लाख कित्ता सेयर सूचीकृत
राष्ट्र बैंकले एक अर्ब ३३ करोड मुद्दति निक्षेपमा लगानी गर्ने
नेप्सको प्रमुख कार्यकारी अधिकृतमा प्रविन प्रकाश क्षेत्री नियुक्त
दुर्गमका गाउँपालिकाको समस्या : बैंकिङ कारोबार गर्न पाँच दिन पैदल


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/03/21 136.00 -0.73 136.00 136.00 136.00 200 27,200.00
2 2018/03/20 137.00 -0.72 137.00 137.00 137.00 14 1,918.00
3 2018/03/19 138.00 -3.5 141.00 136.00 141.00 2,070 288,970.00
4 2018/03/18 142.00 0.7 144.00 142.00 142.00 350 49,950.00
5 2018/03/15 143.00 0 147.00 142.00 143.00 850 122,880.00
6 2018/03/14 142.00 2.9 144.00 140.00 140.00 1,000 142,850.00
7 2018/03/13 138.00 -4.83 143.00 138.00 143.00 1,440 200,600.00
8 2018/03/12 145.00 -1.36 145.00 140.00 147.00 2,130 301,570.00
9 2018/03/11 147.00 -3.92 153.00 147.00 153.00 120 17,880.00
10 2018/03/07 153.00 6.25 153.00 146.00 146.00 120 17,810.00
11 2018/03/06 144.00 -1.37 146.00 142.00 144.00 2,790 401,880.00
12 2018/03/05 146.00 0 148.00 144.00 148.00 560 81,400.00
13 2018/03/04 146.00 -4.58 151.00 146.00 151.00 240 35,560.00
14 2018/02/28 153.00 -1.92 154.00 153.00 154.00 580 88,965.00
15 2018/02/27 156.00 0.65 158.00 155.00 155.00 290 45,460.00
16 2018/02/26 155.00 -1.27 155.00 155.00 155.00 75 11,625.00
17 2018/02/25 157.00 -1.87 160.00 153.00 157.00 962 150,224.00
18 2018/02/22 160.00 1.91 160.00 160.00 160.00 10 1,600.00
19 2018/02/21 158.00 -3.68 166.00 157.00 166.00 1,750 278,100.00
20 2018/02/20 163.00 -1.81 163.00 163.00 163.00 30 4,890.00
21 2018/02/18 166.00 -1.78 175.00 166.00 169.00 780 131,070.00
22 2018/02/15 169.00 9.74 169.00 154.00 157.00 370 59,380.00
23 2018/02/14 154.00 0 154.00 151.00 151.00 560 84,800.00
24 2018/02/12 154.00 0 154.00 151.00 151.00 200 30,620.00
25 2018/02/11 154.00 -2.53 160.00 154.00 160.00 120 18,630.00
26 2018/02/08 158.00 1.93 158.00 158.00 158.00 208 32,864.00
27 2018/02/07 156.00 -1.9 158.00 155.00 158.00 750 117,050.00
28 2018/02/06 158.00 0 158.00 155.00 155.00 630 97,680.00
29 2018/02/05 158.00 1.93 160.00 155.00 155.00 1,260 197,660.00
30 2018/02/04 155.00 1.31 161.00 155.00 156.00 1,770 276,410.00
31 2018/02/01 153.00 -1.92 154.00 150.00 153.00 810 123,450.00
32 2018/01/31 156.00 -0.64 158.00 155.00 155.00 830 129,140.00
33 2018/01/29 157.00 -1.87 157.00 157.00 157.00 160 25,120.00
34 2018/01/28 160.00 -3.03 165.00 160.00 165.00 1,170 188,050.00
35 2018/01/25 165.00 0 165.00 163.00 163.00 320 52,720.00
36 2018/01/24 165.00 1.85 165.00 165.00 165.00 20 3,300.00
37 2018/01/23 162.00 0.62 164.00 161.00 164.00 1,570 253,700.00
38 2018/01/22 161.00 -3.01 164.00 161.00 163.00 1,860 301,410.00
39 2018/01/21 166.00 -1.78 168.00 166.00 168.00 980 163,040.00
40 2018/01/17 169.00 1.2 169.00 164.00 165.00 230 37,810.00
41 2018/01/16 167.00 -1.76 167.00 164.00 167.00 650 108,160.00
42 2018/01/14 171.00 -1.16 175.00 170.00 175.00 1,820 312,340.00
43 2018/01/10 172.00 0 175.00 172.00 175.00 210 36,150.00
44 2018/01/09 172.00 0 172.00 168.00 172.00 2,900 494,610.00
45 2018/01/08 172.00 3.61 175.00 168.00 168.00 202 34,374.00
46 2018/01/07 166.00 -1.78 169.00 166.00 166.00 1,920 319,930.00
47 2018/01/04 169.00 -1.17 169.00 169.00 169.00 440 74,360.00
48 2018/01/03 171.00 1.79 171.00 168.00 168.00 130 21,870.00
49 2018/01/02 168.00 -1.18 170.00 168.00 169.00 680 114,640.00
50 2018/01/01 170.00 0 173.00 166.00 167.00 3,126 527,620.00
51 2017/12/31 170.00 -1.73 170.00 170.00 170.00 150 25,500.00
52 2017/12/28 173.00 2.37 173.00 163.00 166.00 1,335 220,010.00
53 2017/12/27 169.00 -1.17 171.00 165.00 171.00 5,220 872,710.00
54 2017/12/26 171.00 -5.52 178.00 168.00 181.00 5,919 1,009,280.00
55 2017/12/24 181.00 -1.09 190.00 173.00 180.00 8,860 1,554,290.00
56 2017/12/21 183.00 -3.17 198.00 178.00 189.00 7,125 1,362,470.00
57 2017/12/20 187.00 4.42 199.00 176.00 184.00 5,573 1,034,840.00
58 2017/12/19 181.00 9.7 181.00 168.00 168.00 4,540 807,750.00
59 2017/12/18 165.00 0 165.00 165.00 165.00 350 57,750.00
60 2017/12/17 165.00 1.85 165.00 165.00 165.00 60 9,900.00
61 2017/12/14 165.00 1.85 165.00 165.00 165.00 40 6,600.00
62 2017/12/06 162.00 -0.61 162.00 162.00 162.00 150 24,300.00
63 2017/12/05 163.00 -2.4 165.00 163.00 165.00 160 26,200.00
64 2017/12/04 167.00 0 170.00 167.00 170.00 140 23,680.00
65 2017/11/30 167.00 -3.47 173.00 165.00 170.00 2,480 415,420.00
66 2017/11/29 173.00 1.76 173.00 164.00 167.00 1,090 183,740.00
67 2017/11/28 170.00 3.66 172.00 166.00 166.00 890 150,630.00
68 2017/11/27 164.00 1.86 164.00 158.00 158.00 560 90,927.00
69 2017/11/26 161.00 3.87 161.00 158.00 155.00 60 9,570.00
70 2017/11/23 155.00 -0.64 155.00 155.00 156.00 215 33,325.00
71 2017/11/22 156.00 -3.7 159.00 156.00 159.00 160 25,240.00
72 2017/11/20 162.00 7.28 162.00 154.00 154.00 1,400 221,120.00
73 2017/11/19 151.00 0.67 151.00 147.00 150.00 500 74,080.00
74 2017/11/16 150.00 -3.23 153.00 150.00 153.00 3,150 473,080.00
75 2017/11/15 155.00 -0.64 158.00 155.00 158.00 1,099 173,345.00
76 2017/11/14 156.00 1.96 156.00 156.00 156.00 100 15,600.00
77 2017/11/13 153.00 0 156.00 153.00 156.00 180 27,840.00
78 2017/11/12 153.00 2 156.00 153.00 150.00 240 37,080.00
79 2017/11/06 150.00 -3.23 152.00 148.00 155.00 460 69,000.00
80 2017/11/05 155.00 1.31 155.00 152.00 153.00 620 95,020.00
81 2017/11/02 153.00 0.66 153.00 150.00 150.00 560 85,500.00
82 2017/11/01 152.00 -3.8 155.00 152.00 155.00 520 80,540.00
83 2017/10/30 158.00 0 158.00 158.00 158.00 301 47,558.00
84 2017/10/29 158.00 0.64 158.00 155.00 155.00 140 21,910.00
85 2017/10/25 157.00 -1.87 157.00 157.00 157.00 60 9,420.00
86 2017/10/24 160.00 -1.23 160.00 160.00 162.00 200 32,000.00
87 2017/10/23 162.00 -0.61 162.00 160.00 163.00 1,380 221,540.00
88 2017/10/22 163.00 -1.21 163.00 163.00 163.00 40 6,520.00
89 2017/10/18 165.00 -1.2 165.00 162.00 164.00 700 115,100.00
90 2017/10/17 167.00 1.83 170.00 167.00 167.00 650 109,780.00
91 2017/10/16 163.00 7.19 164.00 155.00 155.00 1,830 294,110.00
92 2017/10/15 153.00 -3.77 156.00 153.00 156.00 1,340 205,560.00
93 2017/10/11 159.00 -1.24 164.00 157.00 164.00 940 149,760.00
94 2017/10/10 161.00 -1.83 162.00 161.00 161.00 1,240 199,740.00
95 2017/10/09 164.00 -1.8 165.00 161.00 164.00 1,040 170,460.00
96 2017/10/08 167.00 -1.76 167.00 167.00 167.00 60 10,020.00
97 2017/09/26 170.00 1.8 170.00 170.00 170.00 10 1,700.00
98 2017/09/25 167.00 -1.18 170.00 167.00 170.00 1,500 253,500.00
99 2017/09/24 169.00 -1.74 175.00 169.00 172.00 304 52,060.00
100 2017/09/20 172.00 2.99 173.00 170.00 170.00 230 39,530.00

Search Clear
Could not find floorsheet matching the search criteria

Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria