Market Price 198.00
# Value  Fiscal Year
History not available...
% Change -5.71%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 98.00 -  231.00
# Value  Fiscal Year
History not available...
180 Day Average 180.53
# Value  Fiscal Year
History not available...
1 Year Yield 104.12%
# Value  Fiscal Year
History not available...
EPS 0.71 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 0.71 (FY: 073-074, Q: 3)
2. -0.24 (FY: 073-074, Q: 2)
3. 7.88 (FY: 071-072, Q: 1)
P/E Ratio 278.87
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
Market Capitalization 297,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol ARUN
Company Name Arun Finance Limited
Sector Finance
Listed Shares 1,500,000
Paidup Value 100.00
Total Paidup Value 150,000,000.00

Search Clear




जेविल्स र निलम्बनबाट फुकुवा भएको अरुणले फाईनाईन्सले पुस मसान्तमा कति कमाए ?
अरुण फाईनाइन्सलाई राष्ट्र बैंकले समस्याग्रस्तबाट हटाउन राखेका नौ शर्त के के हुन् ?
अरुण फाइनान्स समस्याग्रस्तको सूचीबाट हट्यो, ९९ प्रतिशत संस्थापक सेयर हाथवे इन्भेष्टमेण्टले किन्यो
बिग्रे -भत्केका कम्पनी ब्युँताउँदै, नेतृत्व सम्हाल्दै अम्बिका पौडेल
बैंकहरुले किन तीब्र पार्दैछन् ऋणीहरुको करोडौ रुपैयाँका धितो लिलामी ?
अरुण फाईनान्सको अध्यक्षमा गोकर्ण खतिवडा
हाथवेले किन्यो समस्याग्रस्त अरुण फाईनान्स, कसरी सुघ्रेला ?
अरुण फाईनान्स पनि समस्याग्रस्त घोषणा, निस्क्रिय कर्जा ८० प्रतिशत नाघ्दा करोडौ रकम जोखिममा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 198.00 -5.71 206.00 198.00 210.00 800 160,800.00
2 2017/05/23 210.00 1.94 214.00 210.00 210.00 140 29,480.00
3 2017/05/22 206.00 0.98 208.00 200.00 200.00 480 98,440.00
4 2017/05/21 204.00 0 208.00 204.00 208.00 320 65,760.00
5 2017/05/18 204.00 -1.45 211.00 204.00 207.00 660 137,860.00
6 2017/05/17 207.00 -1.43 214.00 206.00 210.00 530 111,700.00
7 2017/05/16 210.00 -3.67 214.00 210.00 214.00 210 44,900.00
8 2017/05/15 218.00 0 222.00 218.00 222.00 620 135,390.00
9 2017/05/11 218.00 3.81 218.00 210.00 213.00 5,632 1,220,270.00
10 2017/05/09 210.00 0.48 210.00 203.00 209.00 870 178,020.00
11 2017/05/08 209.00 1.95 213.00 209.00 209.00 510 106,950.00
12 2017/05/07 205.00 -4.65 211.00 205.00 215.00 250 52,150.00
13 2017/05/04 215.00 -1.38 223.00 215.00 220.00 2,690 588,960.00
14 2017/05/03 220.00 0.93 226.00 218.00 220.00 4,400 976,290.00
15 2017/05/02 216.00 3.35 220.00 205.00 205.00 1,910 411,180.00
16 2017/04/30 209.00 -5 216.00 205.00 216.00 1,300 272,030.00
17 2017/04/27 220.00 2.8 223.00 212.00 212.00 4,640 1,009,730.00
18 2017/04/26 214.00 9.74 214.00 198.00 198.00 14,792 3,090,790.00
19 2017/04/25 195.00 2.63 206.00 192.00 193.00 1,360 265,760.00
20 2017/04/24 190.00 2.15 195.00 185.00 185.00 1,290 245,920.00
21 2017/04/23 186.00 5.08 186.00 180.00 177.00 4,010 733,800.00
22 2017/04/20 177.00 -4.32 195.00 177.00 185.00 1,830 334,350.00
23 2017/04/19 185.00 0.54 188.00 185.00 184.00 610 114,000.00
24 2017/04/18 184.00 -6.12 193.00 184.00 193.00 125 23,690.00
25 2017/04/16 197.00 -4.39 209.00 196.00 209.00 3,520 707,150.00
26 2017/04/13 205.00 7.89 209.00 193.00 193.00 13,960 2,899,600.00
27 2017/04/12 190.00 8.57 192.00 172.00 172.00 5,170 957,310.00
28 2017/04/11 175.00 1.74 178.00 170.00 170.00 2,060 357,060.00
29 2017/04/04 173.00 0 175.00 169.00 169.00 2,540 440,230.00
30 2017/04/03 170.00 -1.71 178.00 166.00 172.00 1,310 224,870.00
31 2017/03/30 175.00 -1.69 176.00 175.00 178.00 660 116,000.00
32 2017/03/29 178.00 0 179.00 178.00 178.00 280 49,970.00
33 2017/03/28 178.00 0 184.00 178.00 178.00 1,710 309,780.00
34 2017/03/26 178.00 0 178.00 172.00 175.00 680 119,210.00
35 2017/03/22 178.00 1.71 178.00 178.00 178.00 60 10,680.00
36 2017/03/21 175.00 1.16 176.00 175.00 176.00 230 40,300.00
37 2017/03/20 173.00 9.49 173.00 161.00 161.00 510 84,480.00
38 2017/03/19 158.00 1.94 158.00 153.00 155.00 230 35,790.00
39 2017/03/16 155.00 0.65 155.00 152.00 155.00 160 24,680.00
40 2017/03/14 154.00 -1.28 154.00 154.00 154.00 40 6,160.00
41 2017/03/13 157.00 -3.7 159.00 156.00 159.00 110 17,280.00
42 2017/03/07 162.00 0 162.00 162.00 162.00 60 9,720.00
43 2017/03/01 157.00 -3.09 160.00 157.00 160.00 260 41,360.00
44 2017/02/28 162.00 -1.22 164.00 161.00 161.00 300 48,820.00
45 2017/02/26 164.00 -1.8 164.00 164.00 164.00 40 6,560.00
46 2017/02/21 167.00 -3.47 173.00 167.00 173.00 250 42,650.00
47 2017/02/16 172.00 0 175.00 166.00 172.00 1,080 185,410.00
48 2017/02/15 172.00 7.5 172.00 160.00 163.00 1,835 306,325.00
49 2017/02/14 160.00 0.63 160.00 160.00 160.00 100 16,000.00
50 2017/02/13 159.00 -3.64 163.00 159.00 162.00 2,080 335,750.00
51 2017/02/09 165.00 -1.2 168.00 165.00 168.00 630 105,750.00
52 2017/02/08 167.00 0 170.00 162.00 164.00 670 110,670.00
53 2017/02/07 167.00 3.73 167.00 162.00 162.00 570 93,680.00
54 2017/02/06 162.00 -1.23 163.00 161.00 163.00 330 53,230.00
55 2017/02/05 163.00 -5.78 172.00 163.00 172.00 730 121,840.00
56 2017/02/02 173.00 -0.57 177.00 173.00 177.00 370 64,260.00
57 2017/02/01 174.00 1.75 174.00 168.00 168.00 270 45,900.00
58 2017/01/31 171.00 0 174.00 165.00 174.00 2,300 385,630.00
59 2017/01/30 171.00 5.56 171.00 165.00 165.00 650 109,300.00
60 2017/01/26 162.00 -1.22 164.00 159.00 161.00 1,210 195,590.00
61 2017/01/25 164.00 -3.53 167.00 164.00 167.00 440 72,280.00
62 2017/01/24 171.00 -1.73 173.00 170.00 173.00 120 20,560.00
63 2017/01/23 173.00 -1.14 175.00 173.00 175.00 80 13,920.00
64 2017/01/22 175.00 1.16 175.00 174.00 174.00 160 27,900.00
65 2017/01/19 173.00 -1.7 177.00 173.00 177.00 220 38,260.00
66 2017/01/17 178.00 -1.68 179.00 174.00 177.00 1,620 288,000.00
67 2017/01/16 179.00 -3.24 188.00 179.00 188.00 340 61,890.00
68 2017/01/15 185.00 -2.12 187.00 185.00 186.00 180 33,480.00
69 2017/01/12 189.00 5 195.00 177.00 177.00 2,590 481,910.00
70 2017/01/11 180.00 0 183.00 177.00 180.00 150 26,970.00
71 2017/01/10 180.00 3.45 183.00 172.00 172.00 2,660 471,320.00
72 2017/01/09 174.00 -4.4 182.00 174.00 179.00 670 118,600.00
73 2017/01/08 182.00 -1.09 184.00 182.00 184.00 250 45,800.00
74 2017/01/05 184.00 -0.54 185.00 184.00 185.00 300 55,240.00
75 2017/01/04 185.00 -7.5 197.00 182.00 197.00 2,230 427,160.00
76 2017/01/03 200.00 9.89 200.00 185.00 185.00 4,405 860,865.00
77 2017/01/02 182.00 9.64 182.00 167.00 167.00 1,140 205,550.00
78 2017/01/01 166.00 1.84 166.00 160.00 160.00 290 47,060.00
79 2016/12/29 163.00 5.16 163.00 157.00 157.00 1,720 275,200.00
80 2016/12/28 155.00 -1.27 156.00 155.00 155.00 2,510 389,500.00
81 2016/12/27 157.00 -3.68 163.00 157.00 163.00 1,500 238,280.00
82 2016/12/26 163.00 -3.55 170.00 162.00 170.00 760 125,960.00
83 2016/12/22 169.00 -1.17 171.00 168.00 168.00 180 30,460.00
84 2016/12/21 171.00 3.64 171.00 166.00 166.00 490 82,390.00
85 2016/12/20 165.00 -1.79 165.00 165.00 165.00 100 16,500.00
86 2016/12/19 168.00 -4 178.00 167.00 178.00 2,320 398,780.00
87 2016/12/18 175.00 6.06 175.00 168.00 168.00 170 29,390.00
88 2016/12/15 165.00 7.14 165.00 155.00 155.00 450 70,920.00
89 2016/12/14 154.00 -9.94 168.00 154.00 168.00 5,350 847,390.00
90 2016/12/12 171.00 -2.84 173.00 168.00 173.00 1,100 187,910.00
91 2016/12/11 177.00 -9.28 194.00 176.00 194.00 2,870 527,800.00
92 2016/12/08 194.00 -8.49 208.00 191.00 208.00 5,470 1,066,360.00
93 2016/12/07 212.00 -8.23 251.00 208.00 235.00 9,440 2,134,140.00
94 2016/12/06 231.00 10 231.00 210.00 212.00 15,550 3,488,770.00
95 2016/12/05 210.00 9.95 210.00 194.00 194.00 1,830 382,630.00
96 2016/12/04 191.00 9.77 191.00 177.00 177.00 5,230 997,410.00
97 2016/12/01 174.00 9.43 174.00 162.00 162.00 640 110,220.00
98 2016/11/30 159.00 9.66 159.00 147.00 147.00 200 30,900.00
99 2016/11/29 145.00 7.41 145.00 137.00 139.00 130 18,070.00
100 2016/11/28 135.00 6.3 135.00 129.00 129.00 820 110,220.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244795384 43 50 200 198.00 39,600.00
2 2017/05/24 201705244795383 18 50 100 198.00 19,800.00
3 2017/05/24 201705244794930 32 50 300 202.00 60,600.00
4 2017/05/24 201705244794694 56 50 100 202.00 20,200.00
5 2017/05/24 201705244794190 56 50 100 206.00 20,600.00
6 2017/05/23 201705234787474 11 39 100 210.00 21,000.00
7 2017/05/04 201705044724221 18 45 510 219.00 111,690.00
8 2017/05/04 201705044724175 18 26 80 219.00 17,520.00
9 2017/05/04 201705044724089 18 42 50 223.00 11,150.00
10 2017/05/04 201705044723272 18 52 280 223.00 62,440.00
11 2017/05/04 201705044728324 59 56 50 221.00 11,050.00
12 2017/05/04 201705044727369 59 26 40 221.00 8,840.00
13 2017/05/04 201705044726130 18 26 40 217.00 8,680.00
14 2017/05/04 201705044725358 58 56 20 221.00 4,420.00
15 2017/05/04 201705044724320 16 45 440 217.00 95,480.00
16 2017/05/04 201705044724222 22 45 300 217.00 65,100.00
17 2017/05/04 201705044729737 18 6 50 215.00 10,750.00
18 2017/05/04 201705044729715 50 6 250 216.00 54,000.00
19 2017/05/04 201705044728672 18 19 40 217.00 8,680.00
20 2017/05/04 201705044728654 18 19 40 217.00 8,680.00
21 2017/05/04 201705044728646 18 19 40 217.00 8,680.00
22 2017/05/04 201705044728609 18 19 40 217.00 8,680.00
23 2017/05/08 201705084737231 21 50 80 210.00 16,800.00
24 2017/05/08 201705084737230 21 4 40 209.00 8,360.00
25 2017/05/08 201705084736639 5 28 20 209.00 4,180.00
26 2017/05/07 201705074732628 8 59 50 205.00 10,250.00
27 2017/05/07 201705074732181 59 28 150 209.00 31,350.00
28 2017/05/07 201705074731462 10 59 50 211.00 10,550.00
29 2017/05/09 201705094742971 50 13 20 210.00 4,200.00
30 2017/05/08 201705084741068 43 1 50 209.00 10,450.00
31 2017/05/08 201705084739626 5 50 20 209.00 4,180.00
32 2017/05/08 201705084738771 5 35 80 209.00 16,720.00
33 2017/05/08 201705084737862 5 50 20 213.00 4,260.00
34 2017/05/08 201705084737795 21 50 200 210.00 42,000.00
35 2017/05/09 201705094744740 18 41 100 203.00 20,300.00
36 2017/05/09 201705094744373 21 26 60 206.00 12,360.00
37 2017/05/09 201705094744336 59 50 10 210.00 2,100.00
38 2017/05/09 201705094743566 21 49 40 206.00 8,240.00
39 2017/05/09 201705094743337 59 42 50 210.00 10,500.00
40 2017/05/09 201705094743336 59 13 20 210.00 4,200.00
41 2017/05/11 201705114751603 13 26 40 210.00 8,400.00
42 2017/05/11 201705114749311 46 56 10 213.00 2,130.00
43 2017/05/09 201705094745313 42 59 50 210.00 10,500.00
44 2017/05/09 201705094744831 5 26 20 206.00 4,120.00
45 2017/05/09 201705094744810 5 41 400 203.00 81,200.00
46 2017/05/09 201705094744800 35 41 100 203.00 20,300.00
47 2017/05/11 201705114751619 16 50 300 214.00 64,200.00
48 2017/05/11 201705114751618 16 4 300 213.00 63,900.00
49 2017/05/11 201705114751617 16 59 60 213.00 12,780.00
50 2017/05/11 201705114751616 16 56 40 213.00 8,520.00
51 2017/05/11 201705114751613 13 26 40 210.00 8,400.00
52 2017/05/11 201705114751607 13 26 40 210.00 8,400.00
53 2017/05/11 201705114753792 16 13 40 217.00 8,680.00
54 2017/05/11 201705114752880 36 40 250 215.00 53,750.00
55 2017/05/11 201705114752661 7 40 270 215.00 58,050.00
56 2017/05/11 201705114752507 7 13 80 215.00 17,200.00
57 2017/05/11 201705114751722 13 46 420 217.00 91,140.00
58 2017/05/11 201705114751620 16 38 260 214.00 55,640.00
59 2017/05/15 201705154758346 7 57 150 218.00 32,700.00
60 2017/05/15 201705154756288 59 38 200 218.00 43,600.00
61 2017/05/15 201705154756287 10 38 200 218.00 43,600.00
62 2017/05/15 201705154755745 52 46 20 222.00 4,440.00
63 2017/05/15 201705154755744 52 56 50 221.00 11,050.00
64 2017/05/11 201705114753793 16 34 3,482 218.00 759,076.00
65 2017/05/17 201705174764083 59 47 40 210.00 8,400.00
66 2017/05/17 201705174763537 18 56 10 206.00 2,060.00
67 2017/05/17 201705174763517 18 18 10 210.00 2,100.00
68 2017/05/16 201705164760829 43 18 10 210.00 2,100.00
69 2017/05/16 201705164760119 38 50 100 214.00 21,400.00
70 2017/05/16 201705164760104 38 18 100 214.00 21,400.00
71 2017/05/17 201705174765579 17 14 50 210.00 10,500.00
72 2017/05/17 201705174765578 17 14 60 210.00 12,600.00
73 2017/05/17 201705174765577 17 26 40 210.00 8,400.00
74 2017/05/17 201705174764733 34 41 150 214.00 32,100.00
75 2017/05/17 201705174764732 59 41 10 214.00 2,140.00
76 2017/05/17 201705174764403 59 45 40 214.00 8,560.00
77 2017/05/18 201705184769100 16 22 80 210.00 16,800.00
78 2017/05/18 201705184769099 16 49 290 210.00 60,900.00
79 2017/05/18 201705184768387 59 49 10 210.00 2,100.00
80 2017/05/17 201705174766470 4 32 40 207.00 8,280.00
81 2017/05/17 201705174766439 4 32 40 207.00 8,280.00
82 2017/05/17 201705174766232 4 26 40 207.00 8,280.00
83 2017/05/18 201705184771378 13 40 40 204.00 8,160.00
84 2017/05/18 201705184771377 43 40 20 206.00 4,120.00
85 2017/05/18 201705184771281 52 39 60 210.00 12,600.00
86 2017/05/18 201705184771280 52 16 40 209.00 8,360.00
87 2017/05/18 201705184771279 52 16 40 209.00 8,360.00
88 2017/05/18 201705184769101 16 5 20 211.00 4,220.00
89 2017/05/22 201705224780662 38 57 40 200.00 8,000.00
90 2017/05/21 201705214777701 52 49 150 204.00 30,600.00
91 2017/05/21 201705214777277 43 49 50 204.00 10,200.00
92 2017/05/21 201705214776548 59 32 60 208.00 12,480.00
93 2017/05/21 201705214776547 59 32 60 208.00 12,480.00
94 2017/05/18 201705184771527 13 40 60 204.00 12,240.00
95 2017/05/23 201705234786529 50 5 20 214.00 4,280.00
96 2017/05/23 201705234785467 46 46 20 210.00 4,200.00
97 2017/05/22 201705224782438 52 7 300 206.00 61,800.00
98 2017/05/22 201705224781202 59 5 20 208.00 4,160.00
99 2017/05/22 201705224781179 59 22 60 204.00 12,240.00
100 2017/05/22 201705224781178 59 22 60 204.00 12,240.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/07 AD
(2073/08/22 BS)
Arun Finance Limited proclaim its 20th AGM going to be held on Mangshir 30, 2073. Financial Highlight 2072/73, Appointment of Auditor,Right Share 1:1,Merger / Acquisition, Others. 0.00% 0.00% 1:1
2. 072-073 2016/06/18 AD
(2073/03/04 BS)
Arun Finance Limited proclaim its 19th AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appointment of Auditor, Others. 0.00% 0.00%
3. 071-072 2015/10/05 AD
(2072/06/18 BS)
Arun Finance Limited proclaim its 17th and 18th AGM going to be held on Ashwin 24, 2072. Financial Highlight 2069/70, 2070/71, Appointment of Auditor, Merger/ Acquisition, Others. 0.00% 0.00%
4. 068-069
Arun Finance Limited has announced its 16th Annual General Meeting going to be held on 17th Falgun 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Merger. 0.00% 0.00%
5. 068-069
Arun Finance Limited has announced its 15th AGM going to be held on 5th Shrawan, 2070. Financial Highlight for the fiscal year 2067/68 and 2068/69, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data