Market Price 172.00
% Change
Last Traded On 2017/02/16 02:52:59
52 Weeks Low - High 98.00 -  231.00
180 Day Average 168.24
1 Year Yield 77.32%
EPS 7.88 (FY: 071-072, Q: 1)
P/E Ratio 21.83
% Dividend
% Bonus
Right Share 1:1 (FY: 072-073)
Market Capitalization 258,000,000.00
Loading Stock Graph ...

Symbol ARUN
Company Name Arun Finance Limited
Sector Finance
Listed Shares 1,500,000
Paidup Value 100.00
Total Paidup Value 150,000,000.00

Search Clear




जेविल्स र निलम्बनबाट फुकुवा भएको अरुणले फाईनाईन्सले पुस मसान्तमा कति कमाए ?
अरुण फाईनाइन्सलाई राष्ट्र बैंकले समस्याग्रस्तबाट हटाउन राखेका नौ शर्त के के हुन् ?
अरुण फाइनान्स समस्याग्रस्तको सूचीबाट हट्यो, ९९ प्रतिशत संस्थापक सेयर हाथवे इन्भेष्टमेण्टले किन्यो
बिग्रे -भत्केका कम्पनी ब्युँताउँदै, नेतृत्व सम्हाल्दै अम्बिका पौडेल
बैंकहरुले किन तीब्र पार्दैछन् ऋणीहरुको करोडौ रुपैयाँका धितो लिलामी ?
अरुण फाईनान्सको अध्यक्षमा गोकर्ण खतिवडा
हाथवेले किन्यो समस्याग्रस्त अरुण फाईनान्स, कसरी सुघ्रेला ?
अरुण फाईनान्स पनि समस्याग्रस्त घोषणा, निस्क्रिय कर्जा ८० प्रतिशत नाघ्दा करोडौ रकम जोखिममा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/16 172.00 0 175.00 166.00 172.00 1,080 185,410.00
2 2017/02/15 172.00 7.5 172.00 160.00 163.00 1,835 306,325.00
3 2017/02/14 160.00 0.63 160.00 160.00 160.00 100 16,000.00
4 2017/02/13 159.00 -3.64 163.00 159.00 162.00 2,080 335,750.00
5 2017/02/09 165.00 -1.2 168.00 165.00 168.00 630 105,750.00
6 2017/02/08 167.00 0 170.00 162.00 164.00 670 110,670.00
7 2017/02/07 167.00 3.73 167.00 162.00 162.00 570 93,680.00
8 2017/02/06 162.00 -1.23 163.00 161.00 163.00 330 53,230.00
9 2017/02/05 163.00 -5.78 172.00 163.00 172.00 730 121,840.00
10 2017/02/02 173.00 -0.57 177.00 173.00 177.00 370 64,260.00
11 2017/02/01 174.00 1.75 174.00 168.00 168.00 270 45,900.00
12 2017/01/31 171.00 0 174.00 165.00 174.00 2,300 385,630.00
13 2017/01/30 171.00 5.56 171.00 165.00 165.00 650 109,300.00
14 2017/01/26 162.00 -1.22 164.00 159.00 161.00 1,210 195,590.00
15 2017/01/25 164.00 -3.53 167.00 164.00 167.00 440 72,280.00
16 2017/01/24 171.00 -1.73 173.00 170.00 173.00 120 20,560.00
17 2017/01/23 173.00 -1.14 175.00 173.00 175.00 80 13,920.00
18 2017/01/22 175.00 1.16 175.00 174.00 174.00 160 27,900.00
19 2017/01/19 173.00 -1.7 177.00 173.00 177.00 220 38,260.00
20 2017/01/17 178.00 -1.68 179.00 174.00 177.00 1,620 288,000.00
21 2017/01/16 179.00 -3.24 188.00 179.00 188.00 340 61,890.00
22 2017/01/15 185.00 -2.12 187.00 185.00 186.00 180 33,480.00
23 2017/01/12 189.00 5 195.00 177.00 177.00 2,590 481,910.00
24 2017/01/11 180.00 0 183.00 177.00 180.00 150 26,970.00
25 2017/01/10 180.00 3.45 183.00 172.00 172.00 2,660 471,320.00
26 2017/01/09 174.00 -4.4 182.00 174.00 179.00 670 118,600.00
27 2017/01/08 182.00 -1.09 184.00 182.00 184.00 250 45,800.00
28 2017/01/05 184.00 -0.54 185.00 184.00 185.00 300 55,240.00
29 2017/01/04 185.00 -7.5 197.00 182.00 197.00 2,230 427,160.00
30 2017/01/03 200.00 9.89 200.00 185.00 185.00 4,405 860,865.00
31 2017/01/02 182.00 9.64 182.00 167.00 167.00 1,140 205,550.00
32 2017/01/01 166.00 1.84 166.00 160.00 160.00 290 47,060.00
33 2016/12/29 163.00 5.16 163.00 157.00 157.00 1,720 275,200.00
34 2016/12/28 155.00 -1.27 156.00 155.00 155.00 2,510 389,500.00
35 2016/12/27 157.00 -3.68 163.00 157.00 163.00 1,500 238,280.00
36 2016/12/26 163.00 -3.55 170.00 162.00 170.00 760 125,960.00
37 2016/12/22 169.00 -1.17 171.00 168.00 168.00 180 30,460.00
38 2016/12/21 171.00 3.64 171.00 166.00 166.00 490 82,390.00
39 2016/12/20 165.00 -1.79 165.00 165.00 165.00 100 16,500.00
40 2016/12/19 168.00 -4 178.00 167.00 178.00 2,320 398,780.00
41 2016/12/18 175.00 6.06 175.00 168.00 168.00 170 29,390.00
42 2016/12/15 165.00 7.14 165.00 155.00 155.00 450 70,920.00
43 2016/12/14 154.00 -9.94 168.00 154.00 168.00 5,350 847,390.00
44 2016/12/12 171.00 -2.84 173.00 168.00 173.00 1,100 187,910.00
45 2016/12/11 177.00 -9.28 194.00 176.00 194.00 2,870 527,800.00
46 2016/12/08 194.00 -8.49 208.00 191.00 208.00 5,470 1,066,360.00
47 2016/12/07 212.00 -8.23 251.00 208.00 235.00 9,440 2,134,140.00
48 2016/12/06 231.00 10 231.00 210.00 212.00 15,550 3,488,770.00
49 2016/12/05 210.00 9.95 210.00 194.00 194.00 1,830 382,630.00
50 2016/12/04 191.00 9.77 191.00 177.00 177.00 5,230 997,410.00
51 2016/12/01 174.00 9.43 174.00 162.00 162.00 640 110,220.00
52 2016/11/30 159.00 9.66 159.00 147.00 147.00 200 30,900.00
53 2016/11/29 145.00 7.41 145.00 137.00 139.00 130 18,070.00
54 2016/11/28 135.00 6.3 135.00 129.00 129.00 820 110,220.00
55 2016/11/24 127.00 8.55 127.00 119.00 119.00 2,963 364,829.00
56 2016/11/22 117.00 1.74 117.00 117.00 117.00 40 4,680.00
57 2016/11/16 115.00 7.48 115.00 109.00 109.00 7,763 866,967.00
58 2016/11/14 107.00 9.18 107.00 99.00 99.00 280 29,310.00
59 2016/11/13 98.00 1.03 98.00 98.00 98.00 7,875 771,750.00
60 2016/01/14 97.00 -1.02 99.00 95.00 98.00 6,600 639,920.00
61 2016/01/13 98.00 4.26 98.00 94.00 94.00 5,190 499,650.00
62 2016/01/12 94.00 -2.08 97.00 94.00 96.00 5,120 486,460.00
63 2016/01/11 96.00 -1.03 96.00 95.00 96.00 1,550 148,280.00
64 2016/01/10 97.00 4.3 97.00 94.00 93.00 4,070 390,270.00
65 2016/01/07 93.00 -4.12 99.00 93.00 98.00 4,820 466,520.00
66 2016/01/06 97.00 -1.02 99.00 97.00 99.00 1,160 113,700.00
67 2016/01/05 98.00 -5.77 102.00 98.00 102.00 1,080 108,000.00
68 2016/01/04 104.00 -7.14 110.00 104.00 112.00 1,550 162,080.00
69 2016/01/03 112.00 9.8 112.00 101.00 103.00 8,269 859,265.00
70 2015/12/31 102.00 6.25 102.00 95.00 97.00 1,610 158,200.00
71 2015/12/29 96.00 4.35 96.00 93.00 92.00 960 90,270.00
72 2015/12/28 92.00 -1.08 92.00 91.00 93.00 1,480 135,680.00
73 2015/12/24 93.00 -2.11 95.00 93.00 95.00 440 41,560.00
74 2015/12/23 95.00 9.2 95.00 88.00 87.00 3,340 315,380.00
75 2015/12/22 87.00 2.35 87.00 84.00 84.00 420 36,180.00
76 2015/12/21 85.00 3.66 86.00 83.00 82.00 340 28,780.00
77 2015/12/20 82.00 3.8 82.00 80.00 79.00 620 50,580.00
78 2015/12/17 79.00 -8.14 85.00 78.00 85.00 910 73,170.00
79 2015/12/16 86.00 -1.15 86.00 86.00 86.00 240 20,640.00
80 2015/12/15 87.00 -1.14 88.00 86.00 87.00 1,330 115,960.00
81 2015/12/14 88.00 -6.38 93.00 87.00 93.00 10,600 940,860.00
82 2015/11/26 94.00 -1.05 94.00 94.00 94.00 300 28,200.00
83 2015/11/25 95.00 -1.04 95.00 95.00 95.00 120 11,400.00
84 2015/11/24 96.00 -2.04 97.00 96.00 97.00 1,360 130,680.00
85 2015/11/19 98.00 0 99.00 96.00 97.00 2,360 229,320.00
86 2015/11/18 98.00 1.03 98.00 95.00 96.00 2,300 223,220.00
87 2015/11/16 97.00 -1.02 98.00 97.00 98.00 2,320 226,760.00
88 2015/11/15 98.00 2.08 99.00 97.00 97.00 380 37,220.00
89 2015/11/10 96.00 -4 100.00 95.00 100.00 920 89,180.00
90 2015/11/09 100.00 0 100.00 100.00 100.00 800 80,000.00
91 2015/11/08 100.00 0 100.00 99.00 99.00 50 4,960.00
92 2015/11/05 100.00 -0.99 102.00 97.00 99.00 1,640 163,080.00
93 2015/11/04 101.00 -6.48 107.00 99.00 107.00 3,790 383,270.00
94 2015/11/03 108.00 -3.57 110.00 108.00 110.00 520 57,120.00
95 2015/11/02 112.00 -4.27 117.00 112.00 115.00 1,290 149,810.00
96 2015/11/01 117.00 -1.68 118.00 117.00 117.00 2,780 325,360.00
97 2015/10/07 119.00 1.71 119.00 112.00 119.00 5,080 595,790.00
98 2015/10/06 117.00 -2.5 119.00 111.00 119.00 5,410 621,020.00
99 2015/10/05 120.00 5.26 120.00 108.00 112.00 15,240 1,724,840.00
100 2015/10/04 114.00 -9.52 130.00 114.00 128.00 10,620 1,255,500.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/16 201702164363083 3 59 10 173.00 1,730.00
2 2017/02/16 201702164362582 3 17 40 172.00 6,880.00
3 2017/02/16 201702164362581 3 17 60 170.00 10,200.00
4 2017/02/16 201702164362533 3 51 50 169.00 8,450.00
5 2017/02/16 201702164361514 3 59 50 166.00 8,300.00
6 2017/02/16 201702164361513 17 59 30 167.00 5,010.00
7 2017/01/31 201701314300952 45 39 90 166.00 14,940.00
8 2017/01/31 201701314300931 58 39 100 166.00 16,600.00
9 2017/01/31 201701314300879 42 26 60 167.00 10,020.00
10 2017/01/31 201701314300665 59 17 40 168.00 6,720.00
11 2017/01/31 201701314301423 48 13 40 168.00 6,720.00
12 2017/01/31 201701314301422 48 13 40 168.00 6,720.00
13 2017/01/31 201701314301421 48 13 40 168.00 6,720.00
14 2017/01/31 201701314301420 48 13 40 168.00 6,720.00
15 2017/01/31 201701314300977 50 39 60 165.00 9,900.00
16 2017/01/31 201701314300956 45 39 80 166.00 13,280.00
17 2017/02/02 201702024310698 1 39 10 174.00 1,740.00
18 2017/02/02 201702024310659 1 39 40 174.00 6,960.00
19 2017/02/02 201702024309980 22 34 20 177.00 3,540.00
20 2017/02/02 201702024309864 17 34 30 177.00 5,310.00
21 2017/01/31 201701314301426 48 34 200 171.00 34,200.00
22 2017/01/31 201701314301424 48 13 40 168.00 6,720.00
23 2017/02/05 201702054314113 46 17 40 169.00 6,760.00
24 2017/02/05 201702054313750 41 17 50 172.00 8,600.00
25 2017/02/02 201702024312952 49 47 160 173.00 27,680.00
26 2017/02/02 201702024312529 49 37 40 173.00 6,920.00
27 2017/02/02 201702024311139 17 39 40 173.00 6,920.00
28 2017/02/02 201702024310699 17 39 30 173.00 5,190.00
29 2017/02/05 201702054316024 17 32 100 163.00 16,300.00
30 2017/02/05 201702054315477 42 32 90 166.00 14,940.00
31 2017/02/05 201702054315476 34 32 90 166.00 14,940.00
32 2017/02/05 201702054315443 46 32 200 169.00 33,800.00
33 2017/02/05 201702054314916 34 17 40 169.00 6,760.00
34 2017/02/05 201702054314328 46 5 60 166.00 9,960.00
35 2017/02/06 201702064318245 5 6 60 161.00 9,660.00
36 2017/02/06 201702064318242 5 6 60 161.00 9,660.00
37 2017/02/06 201702064318234 5 6 60 161.00 9,660.00
38 2017/02/06 201702064318231 5 6 60 161.00 9,660.00
39 2017/02/06 201702064317117 13 17 30 163.00 4,890.00
40 2017/02/05 201702054316037 43 32 60 163.00 9,780.00
41 2017/02/07 201702074321892 42 35 80 164.00 13,120.00
42 2017/02/07 201702074321856 42 35 80 164.00 13,120.00
43 2017/02/07 201702074321130 42 34 100 164.00 16,400.00
44 2017/02/07 201702074321107 32 17 90 162.00 14,580.00
45 2017/02/06 201702064318649 5 28 20 161.00 3,220.00
46 2017/02/06 201702064318648 42 28 40 162.00 6,480.00
47 2017/02/08 201702084325829 3 42 100 163.00 16,300.00
48 2017/02/08 201702084324809 42 42 20 165.00 3,300.00
49 2017/02/08 201702084323770 5 42 100 164.00 16,400.00
50 2017/02/07 201702074321938 44 34 100 167.00 16,700.00
51 2017/02/07 201702074321937 44 42 40 166.00 6,640.00
52 2017/02/07 201702074321894 42 35 80 164.00 13,120.00
53 2017/02/08 201702084327415 48 34 100 170.00 17,000.00
54 2017/02/08 201702084327406 48 42 40 168.00 6,720.00
55 2017/02/08 201702084327386 48 42 60 165.00 9,900.00
56 2017/02/08 201702084327385 48 42 50 164.00 8,200.00
57 2017/02/08 201702084326942 32 18 10 162.00 1,620.00
58 2017/02/08 201702084326866 32 42 100 162.00 16,200.00
59 2017/02/13 201702134343747 48 48 1,100 163.00 179,300.00
60 2017/02/13 201702134343726 48 59 200 162.00 32,400.00
61 2017/02/09 201702094333300 17 6 30 165.00 4,950.00
62 2017/02/09 201702094328861 48 17 500 168.00 84,000.00
63 2017/02/09 201702094328488 53 42 100 168.00 16,800.00
64 2017/02/08 201702084327763 48 42 90 167.00 15,030.00
65 2017/02/15 201702154352379 41 42 30 160.00 4,800.00
66 2017/02/15 201702154351771 17 42 50 160.00 8,000.00
67 2017/02/15 201702154351637 17 42 40 163.00 6,520.00
68 2017/02/13 201702134344526 3 6 580 159.00 92,220.00
69 2017/02/13 201702134344489 32 6 190 159.00 30,210.00
70 2017/02/13 201702134343837 42 59 10 162.00 1,620.00
71 2017/02/15 201702154354205 45 29 40 168.00 6,720.00
72 2017/02/15 201702154353992 3 32 10 166.00 1,660.00
73 2017/02/15 201702154353701 13 5 80 163.00 13,040.00
74 2017/02/15 201702154353660 13 5 80 163.00 13,040.00
75 2017/02/15 201702154353533 13 34 200 166.00 33,200.00
76 2017/02/15 201702154353267 3 59 190 163.00 30,970.00
77 2017/02/15 201702154354381 39 49 40 165.00 6,600.00
78 2017/02/15 201702154354380 39 29 40 165.00 6,600.00
79 2017/02/15 201702154354235 39 29 40 168.00 6,720.00
80 2017/02/15 201702154354208 45 32 50 169.00 8,450.00
81 2017/02/15 201702154354207 45 42 500 169.00 84,500.00
82 2017/02/15 201702154354206 45 34 275 169.00 46,475.00
83 2017/02/16 201702164358168 13 42 60 172.00 10,320.00
84 2017/02/16 201702164356182 42 32 50 172.00 8,600.00
85 2017/02/15 201702154355353 3 43 40 172.00 6,880.00
86 2017/02/15 201702154355352 3 43 40 172.00 6,880.00
87 2017/02/15 201702154355140 3 35 50 171.00 8,550.00
88 2017/02/15 201702154354731 17 29 40 168.00 6,720.00
89 2017/02/16 201702164359516 13 42 50 172.00 8,600.00
90 2017/02/16 201702164359302 13 41 80 172.00 13,760.00
91 2017/02/16 201702164359286 13 41 40 172.00 6,880.00
92 2017/02/16 201702164359274 13 41 60 172.00 10,320.00
93 2017/02/16 201702164358170 13 32 150 175.00 26,250.00
94 2017/02/16 201702164358169 13 34 100 175.00 17,500.00
95 2017/02/16 201702164361074 17 51 20 169.00 3,380.00
96 2017/02/16 201702164361073 5 51 10 170.00 1,700.00
97 2017/02/16 201702164360999 17 57 40 169.00 6,760.00
98 2017/02/16 201702164360971 5 57 40 170.00 6,800.00
99 2017/02/16 201702164360920 5 57 50 170.00 8,500.00
100 2017/02/16 201702164360067 13 5 100 172.00 17,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/07 AD
(2073/08/22 BS)
Arun Finance Limited proclaim its 20th AGM going to be held on Mangshir 30, 2073. Financial Highlight 2072/73, Appointment of Auditor,Right Share 1:1,Merger / Acquisition, Others. 0.00% 0.00% 1:1
2. 072-073 2016/06/18 AD
(2073/03/04 BS)
Arun Finance Limited proclaim its 19th AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appointment of Auditor, Others. 0.00% 0.00%
3. 071-072 2015/10/05 AD
(2072/06/18 BS)
Arun Finance Limited proclaim its 17th and 18th AGM going to be held on Ashwin 24, 2072. Financial Highlight 2069/70, 2070/71, Appointment of Auditor, Merger/ Acquisition, Others. 0.00% 0.00%
4. 068-069
Arun Finance Limited has announced its 16th Annual General Meeting going to be held on 17th Falgun 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Merger. 0.00% 0.00%
5. 068-069
Arun Finance Limited has announced its 15th AGM going to be held on 5th Shrawan, 2070. Financial Highlight for the fiscal year 2067/68 and 2068/69, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/16 AD
(2073/11/05 BS)
Arun Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 071-072 2014/11/21 AD
(2071/08/05 BS)
Arun Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data