Market Price 197.00
# Value  Fiscal Year
History not available...
% Change -3.43%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 98.00 -  231.00
# Value  Fiscal Year
History not available...
180 Day Average 185.08
# Value  Fiscal Year
History not available...
1 Year Yield 103.09%
# Value  Fiscal Year
History not available...
EPS 0.71 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 0.71 (FY: 073-074, Q: 3)
2. -0.24 (FY: 073-074, Q: 2)
3. 7.88 (FY: 071-072, Q: 1)
P/E Ratio 277.46
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
Market Capitalization 295,500,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol ARUN
Company Name Arun Finance Limited
Sector Finance
Listed Shares 1,500,000
Paidup Value 100.00
Total Paidup Value 150,000,000.00

Search Clear




जेविल्स र निलम्बनबाट फुकुवा भएको अरुणले फाईनाईन्सले पुस मसान्तमा कति कमाए ?
अरुण फाईनाइन्सलाई राष्ट्र बैंकले समस्याग्रस्तबाट हटाउन राखेका नौ शर्त के के हुन् ?
अरुण फाइनान्स समस्याग्रस्तको सूचीबाट हट्यो, ९९ प्रतिशत संस्थापक सेयर हाथवे इन्भेष्टमेण्टले किन्यो
बिग्रे -भत्केका कम्पनी ब्युँताउँदै, नेतृत्व सम्हाल्दै अम्बिका पौडेल
बैंकहरुले किन तीब्र पार्दैछन् ऋणीहरुको करोडौ रुपैयाँका धितो लिलामी ?
अरुण फाईनान्सको अध्यक्षमा गोकर्ण खतिवडा
हाथवेले किन्यो समस्याग्रस्त अरुण फाईनान्स, कसरी सुघ्रेला ?
अरुण फाईनान्स पनि समस्याग्रस्त घोषणा, निस्क्रिय कर्जा ८० प्रतिशत नाघ्दा करोडौ रकम जोखिममा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 197.00 -3.43 209.00 197.00 205.00 670 134,710.00
2 2017/06/21 204.00 0.99 205.00 201.00 203.00 1,240 252,600.00
3 2017/06/20 202.00 3.06 202.00 196.00 196.00 170 33,440.00
4 2017/06/19 196.00 1.55 196.00 196.00 196.00 10 1,960.00
5 2017/06/18 193.00 -0.52 193.00 193.00 194.00 100 19,300.00
6 2017/06/15 194.00 -3 197.00 194.00 196.00 1,668 326,667.00
7 2017/06/14 200.00 0.5 200.00 197.00 197.00 530 105,350.00
8 2017/06/13 199.00 1.53 199.00 196.00 196.00 660 129,720.00
9 2017/06/12 196.00 -2 201.00 195.00 197.00 1,920 381,910.00
10 2017/06/11 200.00 1.01 201.00 200.00 201.00 180 36,060.00
11 2017/06/08 198.00 -2.94 200.00 198.00 200.00 880 175,960.00
12 2017/06/07 204.00 -1.45 211.00 203.00 207.00 1,540 317,010.00
13 2017/06/06 207.00 -0.96 221.00 207.00 213.00 1,930 400,480.00
14 2017/06/05 209.00 1.95 209.00 204.00 205.00 470 96,980.00
15 2017/06/04 205.00 0.49 212.00 205.00 208.00 470 97,940.00
16 2017/06/01 204.00 0.99 206.00 200.00 206.00 1,760 355,280.00
17 2017/05/31 202.00 3.06 202.00 197.00 196.00 150 29,720.00
18 2017/05/30 196.00 -2 202.00 192.00 202.00 460 90,140.00
19 2017/05/28 200.00 1.01 200.00 200.00 200.00 200 40,000.00
20 2017/05/24 198.00 -5.71 206.00 198.00 210.00 800 160,800.00
21 2017/05/23 210.00 1.94 214.00 210.00 210.00 140 29,480.00
22 2017/05/22 206.00 0.98 208.00 200.00 200.00 480 98,440.00
23 2017/05/21 204.00 0 208.00 204.00 208.00 320 65,760.00
24 2017/05/18 204.00 -1.45 211.00 204.00 207.00 660 137,860.00
25 2017/05/17 207.00 -1.43 214.00 206.00 210.00 530 111,700.00
26 2017/05/16 210.00 -3.67 214.00 210.00 214.00 210 44,900.00
27 2017/05/15 218.00 0 222.00 218.00 222.00 620 135,390.00
28 2017/05/11 218.00 3.81 218.00 210.00 213.00 5,632 1,220,270.00
29 2017/05/09 210.00 0.48 210.00 203.00 209.00 870 178,020.00
30 2017/05/08 209.00 1.95 213.00 209.00 209.00 510 106,950.00
31 2017/05/07 205.00 -4.65 211.00 205.00 215.00 250 52,150.00
32 2017/05/04 215.00 -1.38 223.00 215.00 220.00 2,690 588,960.00
33 2017/05/03 220.00 0.93 226.00 218.00 220.00 4,400 976,290.00
34 2017/05/02 216.00 3.35 220.00 205.00 205.00 1,910 411,180.00
35 2017/04/30 209.00 -5 216.00 205.00 216.00 1,300 272,030.00
36 2017/04/27 220.00 2.8 223.00 212.00 212.00 4,640 1,009,730.00
37 2017/04/26 214.00 9.74 214.00 198.00 198.00 14,792 3,090,790.00
38 2017/04/25 195.00 2.63 206.00 192.00 193.00 1,360 265,760.00
39 2017/04/24 190.00 2.15 195.00 185.00 185.00 1,290 245,920.00
40 2017/04/23 186.00 5.08 186.00 180.00 177.00 4,010 733,800.00
41 2017/04/20 177.00 -4.32 195.00 177.00 185.00 1,830 334,350.00
42 2017/04/19 185.00 0.54 188.00 185.00 184.00 610 114,000.00
43 2017/04/18 184.00 -6.12 193.00 184.00 193.00 125 23,690.00
44 2017/04/16 197.00 -4.39 209.00 196.00 209.00 3,520 707,150.00
45 2017/04/13 205.00 7.89 209.00 193.00 193.00 13,960 2,899,600.00
46 2017/04/12 190.00 8.57 192.00 172.00 172.00 5,170 957,310.00
47 2017/04/11 175.00 1.74 178.00 170.00 170.00 2,060 357,060.00
48 2017/04/04 173.00 0 175.00 169.00 169.00 2,540 440,230.00
49 2017/04/03 170.00 -1.71 178.00 166.00 172.00 1,310 224,870.00
50 2017/03/30 175.00 -1.69 176.00 175.00 178.00 660 116,000.00
51 2017/03/29 178.00 0 179.00 178.00 178.00 280 49,970.00
52 2017/03/28 178.00 0 184.00 178.00 178.00 1,710 309,780.00
53 2017/03/26 178.00 0 178.00 172.00 175.00 680 119,210.00
54 2017/03/22 178.00 1.71 178.00 178.00 178.00 60 10,680.00
55 2017/03/21 175.00 1.16 176.00 175.00 176.00 230 40,300.00
56 2017/03/20 173.00 9.49 173.00 161.00 161.00 510 84,480.00
57 2017/03/19 158.00 1.94 158.00 153.00 155.00 230 35,790.00
58 2017/03/16 155.00 0.65 155.00 152.00 155.00 160 24,680.00
59 2017/03/14 154.00 -1.28 154.00 154.00 154.00 40 6,160.00
60 2017/03/13 157.00 -3.7 159.00 156.00 159.00 110 17,280.00
61 2017/03/07 162.00 0 162.00 162.00 162.00 60 9,720.00
62 2017/03/01 157.00 -3.09 160.00 157.00 160.00 260 41,360.00
63 2017/02/28 162.00 -1.22 164.00 161.00 161.00 300 48,820.00
64 2017/02/26 164.00 -1.8 164.00 164.00 164.00 40 6,560.00
65 2017/02/21 167.00 -3.47 173.00 167.00 173.00 250 42,650.00
66 2017/02/16 172.00 0 175.00 166.00 172.00 1,080 185,410.00
67 2017/02/15 172.00 7.5 172.00 160.00 163.00 1,835 306,325.00
68 2017/02/14 160.00 0.63 160.00 160.00 160.00 100 16,000.00
69 2017/02/13 159.00 -3.64 163.00 159.00 162.00 2,080 335,750.00
70 2017/02/09 165.00 -1.2 168.00 165.00 168.00 630 105,750.00
71 2017/02/08 167.00 0 170.00 162.00 164.00 670 110,670.00
72 2017/02/07 167.00 3.73 167.00 162.00 162.00 570 93,680.00
73 2017/02/06 162.00 -1.23 163.00 161.00 163.00 330 53,230.00
74 2017/02/05 163.00 -5.78 172.00 163.00 172.00 730 121,840.00
75 2017/02/02 173.00 -0.57 177.00 173.00 177.00 370 64,260.00
76 2017/02/01 174.00 1.75 174.00 168.00 168.00 270 45,900.00
77 2017/01/31 171.00 0 174.00 165.00 174.00 2,300 385,630.00
78 2017/01/30 171.00 5.56 171.00 165.00 165.00 650 109,300.00
79 2017/01/26 162.00 -1.22 164.00 159.00 161.00 1,210 195,590.00
80 2017/01/25 164.00 -3.53 167.00 164.00 167.00 440 72,280.00
81 2017/01/24 171.00 -1.73 173.00 170.00 173.00 120 20,560.00
82 2017/01/23 173.00 -1.14 175.00 173.00 175.00 80 13,920.00
83 2017/01/22 175.00 1.16 175.00 174.00 174.00 160 27,900.00
84 2017/01/19 173.00 -1.7 177.00 173.00 177.00 220 38,260.00
85 2017/01/17 178.00 -1.68 179.00 174.00 177.00 1,620 288,000.00
86 2017/01/16 179.00 -3.24 188.00 179.00 188.00 340 61,890.00
87 2017/01/15 185.00 -2.12 187.00 185.00 186.00 180 33,480.00
88 2017/01/12 189.00 5 195.00 177.00 177.00 2,590 481,910.00
89 2017/01/11 180.00 0 183.00 177.00 180.00 150 26,970.00
90 2017/01/10 180.00 3.45 183.00 172.00 172.00 2,660 471,320.00
91 2017/01/09 174.00 -4.4 182.00 174.00 179.00 670 118,600.00
92 2017/01/08 182.00 -1.09 184.00 182.00 184.00 250 45,800.00
93 2017/01/05 184.00 -0.54 185.00 184.00 185.00 300 55,240.00
94 2017/01/04 185.00 -7.5 197.00 182.00 197.00 2,230 427,160.00
95 2017/01/03 200.00 9.89 200.00 185.00 185.00 4,405 860,865.00
96 2017/01/02 182.00 9.64 182.00 167.00 167.00 1,140 205,550.00
97 2017/01/01 166.00 1.84 166.00 160.00 160.00 290 47,060.00
98 2016/12/29 163.00 5.16 163.00 157.00 157.00 1,720 275,200.00
99 2016/12/28 155.00 -1.27 156.00 155.00 155.00 2,510 389,500.00
100 2016/12/27 157.00 -3.68 163.00 157.00 163.00 1,500 238,280.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224916092 8 56 100 197.00 19,700.00
2 2017/06/22 201706224916076 8 56 100 197.00 19,700.00
3 2017/06/22 201706224915733 55 5 80 201.00 16,080.00
4 2017/06/22 201706224915566 55 17 60 205.00 12,300.00
5 2017/06/22 201706224914959 59 47 10 209.00 2,090.00
6 2017/06/22 201706224914880 59 32 40 205.00 8,200.00
7 2017/06/07 201706074852810 16 16 40 210.00 8,400.00
8 2017/06/07 201706074851696 7 39 50 211.00 10,550.00
9 2017/06/07 201706074851578 7 34 10 209.00 2,090.00
10 2017/06/07 201706074850701 20 57 80 205.00 16,400.00
11 2017/06/07 201706074853344 16 16 40 206.00 8,240.00
12 2017/06/07 201706074853332 16 16 40 206.00 8,240.00
13 2017/06/07 201706074853321 16 16 40 206.00 8,240.00
14 2017/06/07 201706074852954 55 56 100 209.00 20,900.00
15 2017/06/07 201706074852812 16 16 40 210.00 8,400.00
16 2017/06/07 201706074852811 16 16 40 210.00 8,400.00
17 2017/06/07 201706074854060 8 48 500 204.00 102,000.00
18 2017/06/07 201706074854044 20 48 140 205.00 28,700.00
19 2017/06/07 201706074854043 26 48 10 206.00 2,060.00
20 2017/06/07 201706074853376 16 16 40 206.00 8,240.00
21 2017/06/07 201706074853371 16 16 40 206.00 8,240.00
22 2017/06/07 201706074853360 16 16 40 206.00 8,240.00
23 2017/06/08 201706084859717 17 21 40 200.00 8,000.00
24 2017/06/08 201706084859707 17 21 40 200.00 8,000.00
25 2017/06/08 201706084859688 17 21 40 200.00 8,000.00
26 2017/06/08 201706084858200 8 48 250 200.00 50,000.00
27 2017/06/08 201706084858181 8 48 300 200.00 60,000.00
28 2017/06/08 201706084856065 20 36 110 200.00 22,000.00
29 2017/06/12 201706124869176 8 1 200 197.00 39,400.00
30 2017/06/11 201706114867440 34 49 80 200.00 16,000.00
31 2017/06/11 201706114866632 34 41 40 200.00 8,000.00
32 2017/06/11 201706114863204 34 6 60 201.00 12,060.00
33 2017/06/08 201706084860105 43 5 20 198.00 3,960.00
34 2017/06/08 201706084860029 17 5 80 200.00 16,000.00
35 2017/06/12 201706124870401 28 41 60 200.00 12,000.00
36 2017/06/12 201706124870110 20 38 600 201.00 120,600.00
37 2017/06/12 201706124870109 20 6 60 200.00 12,000.00
38 2017/06/12 201706124870108 20 6 60 200.00 12,000.00
39 2017/06/12 201706124870107 20 42 60 200.00 12,000.00
40 2017/06/12 201706124869859 8 1 100 198.00 19,800.00
41 2017/06/12 201706124871498 5 38 60 198.00 11,880.00
42 2017/06/12 201706124870879 8 41 10 195.00 1,950.00
43 2017/06/12 201706124870878 17 41 30 196.00 5,880.00
44 2017/06/12 201706124870543 20 1 260 197.00 51,220.00
45 2017/06/12 201706124870542 42 1 100 197.00 19,700.00
46 2017/06/12 201706124870541 28 1 140 200.00 28,000.00
47 2017/06/13 201706134877698 17 17 40 197.00 7,880.00
48 2017/06/13 201706134877067 6 6 500 196.00 98,000.00
49 2017/06/12 201706124874232 21 41 40 196.00 7,840.00
50 2017/06/12 201706124874170 21 41 40 196.00 7,840.00
51 2017/06/12 201706124873073 19 1 80 198.00 15,840.00
52 2017/06/12 201706124872978 19 42 20 198.00 3,960.00
53 2017/06/14 201706144881704 8 17 40 197.00 7,880.00
54 2017/06/14 201706144881448 8 8 60 197.00 11,820.00
55 2017/06/14 201706144880679 8 39 40 197.00 7,880.00
56 2017/06/14 201706144880642 8 35 10 197.00 1,970.00
57 2017/06/13 201706134879731 45 41 80 199.00 15,920.00
58 2017/06/13 201706134878643 43 17 40 198.00 7,920.00
59 2017/06/14 201706144884667 17 28 40 200.00 8,000.00
60 2017/06/14 201706144884666 17 32 80 200.00 16,000.00
61 2017/06/14 201706144884665 17 38 60 200.00 12,000.00
62 2017/06/14 201706144884664 17 38 60 200.00 12,000.00
63 2017/06/14 201706144883201 8 26 40 197.00 7,880.00
64 2017/06/14 201706144882846 43 14 40 198.00 7,920.00
65 2017/06/15 201706154889505 7 47 40 196.00 7,840.00
66 2017/06/15 201706154889397 7 47 40 196.00 7,840.00
67 2017/06/15 201706154889369 7 47 40 196.00 7,840.00
68 2017/06/15 201706154885727 28 40 950 196.00 186,200.00
69 2017/06/15 201706154885666 41 40 50 196.00 9,800.00
70 2017/06/14 201706144884668 17 6 60 200.00 12,000.00
71 2017/06/15 201706154890000 43 46 23 194.00 4,462.00
72 2017/06/15 201706154889816 7 46 277 196.00 54,292.00
73 2017/06/15 201706154889734 7 43 23 196.00 4,508.00
74 2017/06/15 201706154889733 55 43 25 197.00 4,925.00
75 2017/06/15 201706154889526 7 47 40 196.00 7,840.00
76 2017/06/15 201706154889512 7 47 40 196.00 7,840.00
77 2017/06/20 201706204903689 34 44 60 196.00 11,760.00
78 2017/06/20 201706204903688 34 44 40 196.00 7,840.00
79 2017/06/19 201706194899324 38 26 10 196.00 1,960.00
80 2017/06/18 201706184895284 43 21 40 193.00 7,720.00
81 2017/06/18 201706184892564 43 21 60 193.00 11,580.00
82 2017/06/15 201706154890237 43 1 120 194.00 23,280.00
83 2017/06/21 201706214909062 17 42 60 201.00 12,060.00
84 2017/06/21 201706214909061 17 42 60 201.00 12,060.00
85 2017/06/21 201706214909060 17 42 60 201.00 12,060.00
86 2017/06/20 201706204907183 42 42 10 202.00 2,020.00
87 2017/06/20 201706204906030 5 4 20 199.00 3,980.00
88 2017/06/20 201706204903690 34 44 40 196.00 7,840.00
89 2017/06/21 201706214910335 36 7 500 205.00 102,500.00
90 2017/06/21 201706214909067 17 44 40 203.00 8,120.00
91 2017/06/21 201706214909066 17 44 40 203.00 8,120.00
92 2017/06/21 201706214909065 17 44 40 203.00 8,120.00
93 2017/06/21 201706214909064 17 44 40 202.00 8,080.00
94 2017/06/21 201706214909063 17 42 40 201.00 8,040.00
95 2017/06/22 201706224913206 8 56 100 201.00 20,100.00
96 2017/06/22 201706224913195 8 56 90 201.00 18,090.00
97 2017/06/22 201706224913194 55 56 10 205.00 2,050.00
98 2017/06/22 201706224912424 51 51 80 205.00 16,400.00
99 2017/06/21 201706214911186 28 21 280 204.00 57,120.00
100 2017/06/21 201706214910483 28 5 80 204.00 16,320.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/07 AD
(2073/08/22 BS)
Arun Finance Limited proclaim its 20th AGM going to be held on Mangshir 30, 2073. Financial Highlight 2072/73, Appointment of Auditor,Right Share 1:1,Merger / Acquisition, Others. 0.00% 0.00% 1:1
2. 072-073 2016/06/18 AD
(2073/03/04 BS)
Arun Finance Limited proclaim its 19th AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appointment of Auditor, Others. 0.00% 0.00%
3. 071-072 2015/10/05 AD
(2072/06/18 BS)
Arun Finance Limited proclaim its 17th and 18th AGM going to be held on Ashwin 24, 2072. Financial Highlight 2069/70, 2070/71, Appointment of Auditor, Merger/ Acquisition, Others. 0.00% 0.00%
4. 068-069
Arun Finance Limited has announced its 16th Annual General Meeting going to be held on 17th Falgun 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Merger. 0.00% 0.00%
5. 068-069
Arun Finance Limited has announced its 15th AGM going to be held on 5th Shrawan, 2070. Financial Highlight for the fiscal year 2067/68 and 2068/69, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data