Market Price 172.00
# Value  Fiscal Year
History not available...
% Change 2.99%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 98.00 -  231.00
# Value  Fiscal Year
History not available...
180 Day Average 192.87
# Value  Fiscal Year
History not available...
1 Year Yield 77.32%
# Value  Fiscal Year
History not available...
EPS 0.71 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 0.71 (FY: 073-074, Q: 3)
2. -0.24 (FY: 073-074, Q: 2)
3. 7.88 (FY: 071-072, Q: 1)
P/E Ratio 242.25
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 073-074)
# Value  Fiscal Year
1. 1:1 (FY: 073-074)
2.
3. 1:1 (FY: 072-073)
Market Capitalization 258,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol ARUN
Company Name Arun Finance Limited
Sector Finance
Listed Shares 1,500,000
Paidup Value 100.00
Total Paidup Value 150,000,000.00

Search Clear




अरुण फाइनान्सको शतप्रतिशत हकप्रद भदौ ६ गतेदेखि
अरुण फाईनान्सको शतप्रतिशत हकप्रदपछि सेयरमूल्य समायोजन
अरुणले हकप्रद निष्काशनका लागि तोक्यो सेयरधनी किताब बन्द मिति
अरुण फाईनान्सले पायो शतप्रतिशत हकप्रद विक्री गर्ने अनुमति
२६ फाइनान्समध्ये कुनको अवस्था कस्तो ?
जेविल्स र निलम्बनबाट फुकुवा भएको अरुणले फाईनाईन्सले पुस मसान्तमा कति कमाए ?
अरुण फाईनाइन्सलाई राष्ट्र बैंकले समस्याग्रस्तबाट हटाउन राखेका नौ शर्त के के हुन् ?
अरुण फाइनान्स समस्याग्रस्तको सूचीबाट हट्यो, ९९ प्रतिशत संस्थापक सेयर हाथवे इन्भेष्टमेण्टले किन्यो
बिग्रे -भत्केका कम्पनी ब्युँताउँदै, नेतृत्व सम्हाल्दै अम्बिका पौडेल
बैंकहरुले किन तीब्र पार्दैछन् ऋणीहरुको करोडौ रुपैयाँका धितो लिलामी ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 172.00 2.99 173.00 170.00 170.00 230 39,530.00
2 2017/09/18 167.00 1.83 170.00 167.00 167.00 460 77,000.00
3 2017/09/17 164.00 -3.53 170.00 164.00 170.00 254 42,658.00
4 2017/09/14 170.00 0 170.00 167.00 167.00 4,460 749,560.00
5 2017/09/13 170.00 3.03 170.00 162.00 162.00 950 157,760.00
6 2017/09/12 166.00 -4.62 170.00 164.00 170.00 510 84,510.00
7 2017/09/11 173.00 6.79 175.00 165.00 165.00 7,140 1,231,930.00
8 2017/09/10 162.00 -6.36 173.00 162.00 173.00 840 137,770.00
9 2017/09/07 173.00 -1.7 173.00 164.00 173.00 3,230 544,510.00
10 2017/09/06 176.00 1.15 176.00 173.00 173.00 1,770 308,200.00
11 2017/09/04 174.00 -3.87 180.00 174.00 180.00 395 69,120.00
12 2017/08/31 181.00 -1.09 181.00 180.00 183.00 6,660 1,198,920.00
13 2017/08/30 183.00 1.67 187.00 179.00 180.00 2,860 521,490.00
14 2017/08/28 180.00 -0.55 182.00 179.00 182.00 1,260 226,560.00
15 2017/08/27 181.00 3.43 181.00 177.00 175.00 2,870 512,000.00
16 2017/08/24 175.00 -1.69 176.00 173.00 178.00 940 164,630.00
17 2017/08/23 178.00 -1.11 183.00 177.00 183.00 8,267 1,486,040.00
18 2017/08/22 180.00 2.86 181.00 177.00 178.00 550 98,300.00
19 2017/08/21 178.00 -1.69 178.00 172.00 176.00 2,010 352,070.00
20 2017/08/20 178.00 0.56 180.00 175.00 175.00 1,300 232,620.00
21 2017/08/17 177.00 -3.28 183.00 177.00 183.00 3,620 657,760.00
22 2017/08/16 183.00 -1.61 185.00 183.00 185.00 190 34,930.00
23 2017/08/15 186.00 -4.62 192.00 186.00 192.00 480 90,660.00
24 2017/08/13 195.00 5.98 195.00 180.00 182.00 470 88,230.00
25 2017/08/10 184.00 1.66 189.00 180.00 183.00 970 178,550.00
26 2017/08/09 181.00 -3.21 184.00 180.00 184.00 1,250 226,710.00
27 2017/08/07 187.00 1.08 188.00 182.00 182.00 1,050 193,810.00
28 2017/08/06 185.00 -2.63 187.00 184.00 187.00 820 151,490.00
29 2017/08/03 190.00 3.83 191.00 185.00 183.00 3,560 670,940.00
30 2017/08/02 183.00 0 186.00 183.00 183.00 340 62,340.00
31 2017/08/01 183.00 -6.15 198.00 183.00 192.00 1,920 370,140.00
32 2017/07/31 195.00 2.09 197.00 190.00 193.00 3,400 660,670.00
33 2017/07/30 191.00 3.24 191.00 182.00 182.00 2,054 383,688.00
34 2017/07/27 185.00 -6.57 201.00 184.00 201.00 2,480 489,120.00
35 2017/07/26 198.00 4.21 202.00 193.00 193.00 6,110 1,211,890.00
36 2017/07/25 190.00 7.95 190.00 173.00 176.00 4,660 845,730.00
37 2017/07/24 176.00 10 176.00 162.00 160.00 6,843 1,168,810.00
38 2017/07/23 220.00 0 224.00 216.00 217.00 18,952 4,186,950.00
39 2017/07/20 220.00 1.85 225.00 213.00 213.00 16,030 3,560,920.00
40 2017/07/19 216.00 -0.46 226.00 215.00 217.00 9,995 2,187,560.00
41 2017/07/18 217.00 -0.91 223.00 208.00 223.00 5,730 1,237,150.00
42 2017/07/17 219.00 2.34 221.00 210.00 210.00 5,015 1,086,860.00
43 2017/07/16 210.00 5.94 214.00 195.00 198.00 7,050 1,454,450.00
44 2017/07/13 202.00 -5.16 222.00 201.00 217.00 2,750 578,110.00
45 2017/07/12 213.00 9.79 213.00 195.00 195.00 3,130 657,600.00
46 2017/07/11 194.00 -1.52 194.00 194.00 194.00 680 131,920.00
47 2017/07/10 195.00 4.79 197.00 191.00 191.00 800 155,850.00
48 2017/07/09 188.00 -1.57 194.00 188.00 191.00 660 126,160.00
49 2017/07/04 191.00 0 194.00 191.00 194.00 720 138,120.00
50 2017/07/03 191.00 0.53 191.00 188.00 188.00 120 22,680.00
51 2017/07/02 190.00 -1.55 190.00 187.00 190.00 430 81,280.00
52 2017/06/27 193.00 -3.5 196.00 193.00 196.00 700 135,700.00
53 2017/06/25 200.00 1.52 200.00 200.00 200.00 10 2,000.00
54 2017/06/22 197.00 -3.43 209.00 197.00 205.00 670 134,710.00
55 2017/06/21 204.00 0.99 205.00 201.00 203.00 1,240 252,600.00
56 2017/06/20 202.00 3.06 202.00 196.00 196.00 170 33,440.00
57 2017/06/19 196.00 1.55 196.00 196.00 196.00 10 1,960.00
58 2017/06/18 193.00 -0.52 193.00 193.00 194.00 100 19,300.00
59 2017/06/15 194.00 -3 197.00 194.00 196.00 1,668 326,667.00
60 2017/06/14 200.00 0.5 200.00 197.00 197.00 530 105,350.00
61 2017/06/13 199.00 1.53 199.00 196.00 196.00 660 129,720.00
62 2017/06/12 196.00 -2 201.00 195.00 197.00 1,920 381,910.00
63 2017/06/11 200.00 1.01 201.00 200.00 201.00 180 36,060.00
64 2017/06/08 198.00 -2.94 200.00 198.00 200.00 880 175,960.00
65 2017/06/07 204.00 -1.45 211.00 203.00 207.00 1,540 317,010.00
66 2017/06/06 207.00 -0.96 221.00 207.00 213.00 1,930 400,480.00
67 2017/06/05 209.00 1.95 209.00 204.00 205.00 470 96,980.00
68 2017/06/04 205.00 0.49 212.00 205.00 208.00 470 97,940.00
69 2017/06/01 204.00 0.99 206.00 200.00 206.00 1,760 355,280.00
70 2017/05/31 202.00 3.06 202.00 197.00 196.00 150 29,720.00
71 2017/05/30 196.00 -2 202.00 192.00 202.00 460 90,140.00
72 2017/05/28 200.00 1.01 200.00 200.00 200.00 200 40,000.00
73 2017/05/24 198.00 -5.71 206.00 198.00 210.00 800 160,800.00
74 2017/05/23 210.00 1.94 214.00 210.00 210.00 140 29,480.00
75 2017/05/22 206.00 0.98 208.00 200.00 200.00 480 98,440.00
76 2017/05/21 204.00 0 208.00 204.00 208.00 320 65,760.00
77 2017/05/18 204.00 -1.45 211.00 204.00 207.00 660 137,860.00
78 2017/05/17 207.00 -1.43 214.00 206.00 210.00 530 111,700.00
79 2017/05/16 210.00 -3.67 214.00 210.00 214.00 210 44,900.00
80 2017/05/15 218.00 0 222.00 218.00 222.00 620 135,390.00
81 2017/05/11 218.00 3.81 218.00 210.00 213.00 5,632 1,220,270.00
82 2017/05/09 210.00 0.48 210.00 203.00 209.00 870 178,020.00
83 2017/05/08 209.00 1.95 213.00 209.00 209.00 510 106,950.00
84 2017/05/07 205.00 -4.65 211.00 205.00 215.00 250 52,150.00
85 2017/05/04 215.00 -1.38 223.00 215.00 220.00 2,690 588,960.00
86 2017/05/03 220.00 0.93 226.00 218.00 220.00 4,400 976,290.00
87 2017/05/02 216.00 3.35 220.00 205.00 205.00 1,910 411,180.00
88 2017/04/30 209.00 -5 216.00 205.00 216.00 1,300 272,030.00
89 2017/04/27 220.00 2.8 223.00 212.00 212.00 4,640 1,009,730.00
90 2017/04/26 214.00 9.74 214.00 198.00 198.00 14,792 3,090,790.00
91 2017/04/25 195.00 2.63 206.00 192.00 193.00 1,360 265,760.00
92 2017/04/24 190.00 2.15 195.00 185.00 185.00 1,290 245,920.00
93 2017/04/23 186.00 5.08 186.00 180.00 177.00 4,010 733,800.00
94 2017/04/20 177.00 -4.32 195.00 177.00 185.00 1,830 334,350.00
95 2017/04/19 185.00 0.54 188.00 185.00 184.00 610 114,000.00
96 2017/04/18 184.00 -6.12 193.00 184.00 193.00 125 23,690.00
97 2017/04/16 197.00 -4.39 209.00 196.00 209.00 3,520 707,150.00
98 2017/04/13 205.00 7.89 209.00 193.00 193.00 13,960 2,899,600.00
99 2017/04/12 190.00 8.57 192.00 172.00 172.00 5,170 957,310.00
100 2017/04/11 175.00 1.74 178.00 170.00 170.00 2,060 357,060.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205348884 42 42 200 172.00 34,400.00
2 2017/09/20 201709205348637 42 42 10 173.00 1,730.00
3 2017/09/20 201709205348618 42 42 20 170.00 3,400.00
4 2017/09/18 201709185347010 45 11 40 167.00 6,680.00
5 2017/09/18 201709185346983 45 11 40 167.00 6,680.00
6 2017/09/18 201709185346962 45 11 40 167.00 6,680.00
7 2017/09/06 201709065287702 17 7 290 176.00 51,040.00
8 2017/09/06 201709065286808 21 40 60 173.00 10,380.00
9 2017/09/06 201709065284231 42 58 100 176.00 17,600.00
10 2017/09/06 201709065284230 42 7 410 175.00 71,750.00
11 2017/09/07 201709075291708 34 56 100 167.00 16,700.00
12 2017/09/07 201709075291469 34 41 400 167.00 66,800.00
13 2017/09/07 201709075291468 57 41 100 168.00 16,800.00
14 2017/09/07 201709075291168 57 50 100 170.00 17,000.00
15 2017/09/07 201709075290683 28 39 200 170.00 34,000.00
16 2017/09/07 201709075290514 28 39 200 173.00 34,600.00
17 2017/09/07 201709075292970 26 39 500 167.00 83,500.00
18 2017/09/07 201709075291753 17 56 80 164.00 13,120.00
19 2017/09/07 201709075291752 56 56 60 165.00 9,900.00
20 2017/09/07 201709075291724 56 56 140 165.00 23,100.00
21 2017/09/07 201709075291715 28 56 140 167.00 23,380.00
22 2017/09/07 201709075291709 28 56 40 167.00 6,680.00
23 2017/09/07 201709075298502 55 38 10 173.00 1,730.00
24 2017/09/07 201709075298030 42 1 40 170.00 6,800.00
25 2017/09/07 201709075298029 42 1 40 170.00 6,800.00
26 2017/09/07 201709075294202 56 39 80 170.00 13,600.00
27 2017/09/07 201709075293999 17 39 500 170.00 85,000.00
28 2017/09/07 201709075293441 56 39 500 170.00 85,000.00
29 2017/09/10 201709105306664 19 59 40 165.00 6,600.00
30 2017/09/10 201709105304759 16 51 60 165.00 9,900.00
31 2017/09/10 201709105304748 19 51 60 165.00 9,900.00
32 2017/09/10 201709105304537 14 51 50 168.00 8,400.00
33 2017/09/10 201709105303634 14 32 40 171.00 6,840.00
34 2017/09/10 201709105300972 1 28 50 173.00 8,650.00
35 2017/09/11 201709115308153 5 18 40 168.00 6,720.00
36 2017/09/11 201709115308152 5 18 40 168.00 6,720.00
37 2017/09/11 201709115308151 5 18 40 168.00 6,720.00
38 2017/09/11 201709115308114 5 18 40 165.00 6,600.00
39 2017/09/10 201709105307646 16 6 80 162.00 12,960.00
40 2017/09/10 201709105306665 16 59 460 162.00 74,520.00
41 2017/09/11 201709115308501 42 34 300 173.00 51,900.00
42 2017/09/11 201709115308500 42 20 250 172.00 43,000.00
43 2017/09/11 201709115308432 42 34 200 173.00 34,600.00
44 2017/09/11 201709115308424 42 34 300 173.00 51,900.00
45 2017/09/11 201709115308379 5 34 500 172.00 86,000.00
46 2017/09/11 201709115308205 5 34 500 171.00 85,500.00
47 2017/09/11 201709115309216 42 26 40 172.00 6,880.00
48 2017/09/11 201709115309162 5 34 1,000 173.00 173,000.00
49 2017/09/11 201709115308616 42 34 30 175.00 5,250.00
50 2017/09/11 201709115308504 42 6 400 175.00 70,000.00
51 2017/09/11 201709115308503 42 26 500 175.00 87,500.00
52 2017/09/11 201709115308502 42 21 20 174.00 3,480.00
53 2017/09/11 201709115310835 5 59 500 172.00 86,000.00
54 2017/09/11 201709115310216 40 34 480 173.00 83,040.00
55 2017/09/11 201709115309312 51 34 200 172.00 34,400.00
56 2017/09/11 201709115309311 42 34 820 172.00 141,040.00
57 2017/09/11 201709115309302 42 14 100 172.00 17,200.00
58 2017/09/11 201709115309226 42 26 40 172.00 6,880.00
59 2017/09/12 201709125316252 17 40 40 167.00 6,680.00
60 2017/09/12 201709125316206 17 14 10 170.00 1,700.00
61 2017/09/11 201709115314655 5 6 200 173.00 34,600.00
62 2017/09/11 201709115314654 5 28 200 173.00 34,600.00
63 2017/09/11 201709115314653 5 40 200 172.00 34,400.00
64 2017/09/11 201709115310952 42 42 200 170.00 34,000.00
65 2017/09/12 201709125318729 39 16 40 165.00 6,600.00
66 2017/09/12 201709125318715 39 16 40 165.00 6,600.00
67 2017/09/12 201709125317840 21 21 40 166.00 6,640.00
68 2017/09/12 201709125316457 34 29 40 164.00 6,560.00
69 2017/09/12 201709125316360 34 40 90 164.00 14,760.00
70 2017/09/12 201709125316253 17 40 150 167.00 25,050.00
71 2017/09/13 201709135325839 38 21 10 166.00 1,660.00
72 2017/09/13 201709135324716 21 26 200 163.00 32,600.00
73 2017/09/13 201709135324532 34 16 80 165.00 13,200.00
74 2017/09/13 201709135322833 34 16 80 162.00 12,960.00
75 2017/09/12 201709125318759 39 16 40 165.00 6,600.00
76 2017/09/12 201709125318758 56 16 20 166.00 3,320.00
77 2017/09/13 201709135328438 5 21 200 170.00 34,000.00
78 2017/09/13 201709135328422 5 47 100 167.00 16,700.00
79 2017/09/13 201709135328421 5 47 120 166.00 19,920.00
80 2017/09/13 201709135327756 42 41 80 166.00 13,280.00
81 2017/09/13 201709135325841 38 26 40 168.00 6,720.00
82 2017/09/13 201709135325840 38 26 40 168.00 6,720.00
83 2017/09/14 201709145335007 34 42 200 170.00 34,000.00
84 2017/09/14 201709145334995 41 21 100 168.00 16,800.00
85 2017/09/14 201709145331994 42 42 4,000 168.00 672,000.00
86 2017/09/14 201709145330752 21 21 40 168.00 6,720.00
87 2017/09/14 201709145328798 34 22 60 167.00 10,020.00
88 2017/09/14 201709145328789 53 22 60 167.00 10,020.00
89 2017/09/18 201709185343124 5 55 40 167.00 6,680.00
90 2017/09/17 201709175341606 34 29 40 164.00 6,560.00
91 2017/09/17 201709175341581 34 29 40 167.00 6,680.00
92 2017/09/17 201709175338950 34 29 54 167.00 9,018.00
93 2017/09/17 201709175337706 42 17 60 170.00 10,200.00
94 2017/09/17 201709175337703 42 17 60 170.00 10,200.00
95 2017/09/18 201709185345845 25 16 40 167.00 6,680.00
96 2017/09/18 201709185345830 45 16 40 167.00 6,680.00
97 2017/09/18 201709185345767 45 49 60 167.00 10,020.00
98 2017/09/18 201709185345766 5 49 20 167.00 3,340.00
99 2017/09/18 201709185345765 5 49 80 167.00 13,360.00
100 2017/09/18 201709185345235 5 14 60 170.00 10,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/07 AD
(2073/08/22 BS)
Arun Finance Limited proclaim its 20th AGM going to be held on Mangshir 30, 2073. Financial Highlight 2072/73, Appointment of Auditor,Right Share 1:1,Merger / Acquisition, Others. 0.00% 0.00% 1:1
2. 072-073 2016/06/18 AD
(2073/03/04 BS)
Arun Finance Limited proclaim its 19th AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appointment of Auditor, Others. 0.00% 0.00%
3. 071-072 2015/10/05 AD
(2072/06/18 BS)
Arun Finance Limited proclaim its 17th and 18th AGM going to be held on Ashwin 24, 2072. Financial Highlight 2069/70, 2070/71, Appointment of Auditor, Merger/ Acquisition, Others. 0.00% 0.00%
4. 068-069
Arun Finance Limited has announced its 16th Annual General Meeting going to be held on 17th Falgun 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Merger. 0.00% 0.00%
5. 068-069
Arun Finance Limited has announced its 15th AGM going to be held on 5th Shrawan, 2070. Financial Highlight for the fiscal year 2067/68 and 2068/69, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data