Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 378.00
# Value  Fiscal Year
History not available...
% Change 2.16%
# Value  Fiscal Year
History not available...
Last Traded On 2014/09/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 0
# Value  Fiscal Year
History not available...
180 Day Average
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 2.84 (FY: 071-072, Q: 1)
2. 14.45 (FY: 071-072, Q: 2)
3. 21.21 (FY: 071-072, Q: 3)
4. 27.81 (FY: 070-071, Q: 4)
P/E Ratio 378.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 378.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 23.00% (FY: 070-071)
# Value  Fiscal Year
1. 23.00% (FY: 070-071)
2. 20.00% (FY: 069-070)
3. 20.00% (FY: 069-070)
4. 10.00% (FY: 068-069)
5. 15.00% (FY: 067-068)
Right Share 3:1 (FY: 070-071)
# Value  Fiscal Year
1. 3:1 (FY: 070-071)
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol BBBL
Company Name Bhrikuti Vikash Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear



Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2014/09/29 378.00 2.16 378.00 364.00 370.00 3,404 1,257,606.00
2 2014/09/28 370.00 0.27 375.00 370.00 369.00 3,193 1,192,430.00
3 2014/09/24 369.00 -1.86 369.00 369.00 376.00 456 168,264.00
4 2014/09/22 376.00 1.9 376.00 369.00 369.00 2,461 920,387.00
5 2014/09/21 369.00 -1.86 376.00 369.00 376.00 484 180,675.00
6 2014/09/18 383.00 -1.79 383.00 383.00 390.00 10,080 3,860,640.00
7 2014/09/17 390.00 -1.76 390.00 390.00 397.00 1,035 403,650.00
8 2014/09/16 397.00 1.79 397.00 390.00 390.00 2,147 844,239.00
9 2014/09/14 390.00 -0.76 390.00 390.00 393.00 200 78,000.00
10 2014/09/10 393.00 -3.91 401.00 393.00 409.00 497 197,849.00
11 2014/09/09 409.00 0 409.00 409.00 409.00 987 403,683.00
12 2014/09/04 409.00 -0.24 409.00 402.00 410.00 794 320,854.00
13 2014/08/31 410.00 -1.91 418.00 410.00 418.00 1,512 628,199.00
14 2014/08/28 418.00 -2.79 422.00 418.00 430.00 1,643 689,766.00
15 2014/08/27 430.00 -2.27 440.00 424.00 440.00 3,531 1,521,348.00
16 2014/08/26 440.00 -1.57 440.00 440.00 447.00 261 114,840.00
17 2014/08/25 447.00 0 447.00 441.00 447.00 358 158,226.00
18 2014/08/24 447.00 -0.45 447.00 446.00 449.00 462 206,401.00
19 2014/08/21 449.00 1.58 449.00 448.00 442.00 2,678 1,201,416.00
20 2014/08/20 442.00 -0.23 447.00 435.00 443.00 3,952 1,735,410.00
21 2014/08/19 443.00 1.37 445.00 434.00 437.00 4,855 2,124,088.00
22 2014/08/18 437.00 3.8 437.00 429.00 421.00 4,158 1,803,240.00
23 2014/08/14 421.00 -3 434.00 418.00 434.00 3,798 1,614,972.00
24 2014/08/13 434.00 -1.81 434.00 434.00 442.00 33 14,322.00
25 2014/08/12 442.00 -2.86 450.00 442.00 455.00 1,120 502,400.00
26 2014/08/05 455.00 1.11 455.00 455.00 450.00 10 4,550.00
27 2014/08/03 450.00 1.12 453.00 450.00 445.00 1,098 496,050.00
28 2014/07/31 445.00 0.45 451.00 445.00 443.00 523 235,123.00
29 2014/07/30 443.00 1.84 450.00 443.00 435.00 1,100 490,913.00
30 2014/07/28 435.00 3.57 435.00 428.00 420.00 1,551 667,162.00
31 2014/07/27 420.00 5.79 420.00 403.00 397.00 486 200,910.00
32 2014/07/24 397.00 6.72 397.00 379.00 372.00 3,083 1,216,076.00
33 2014/07/22 372.00 2.48 372.00 363.00 363.00 3,594 1,332,724.00
34 2014/07/21 363.00 1.97 363.00 363.00 356.00 10 3,630.00
35 2014/07/20 356.00 9.88 356.00 330.00 324.00 3,352 1,161,998.00
36 2014/07/17 324.00 -1.82 330.00 324.00 330.00 2,538 827,650.00
37 2014/07/16 330.00 1.23 332.00 330.00 326.00 6,093 2,012,702.00
38 2014/07/15 326.00 1.88 326.00 320.00 320.00 2,186 706,650.00
39 2014/07/14 320.00 -0.62 322.00 320.00 322.00 1,629 522,096.00
40 2014/07/13 322.00 1.9 322.00 322.00 316.00 540 173,880.00
41 2014/07/07 316.00 1.94 316.00 304.00 310.00 2,478 760,728.00
42 2014/07/06 310.00 -1.9 310.00 310.00 316.00 954 295,740.00
43 2014/06/24 316.00 1.94 316.00 304.00 310.00 1,595 496,656.00
44 2014/06/23 310.00 1.31 314.00 308.00 306.00 1,386 431,264.00
45 2014/06/19 306.00 4.08 306.00 299.00 294.00 997 300,688.00
46 2014/06/18 294.00 3.16 300.00 290.00 285.00 1,757 520,854.00
47 2014/06/17 285.00 -1.72 290.00 285.00 290.00 3,107 893,880.00
48 2014/06/16 290.00 -1.69 290.00 290.00 295.00 3,396 984,840.00
49 2014/06/15 295.00 -1.67 295.00 295.00 300.00 552 162,840.00
50 2014/06/10 300.00 3.45 306.00 290.00 290.00 1,683 500,488.00
51 2014/06/09 290.00 3.57 290.00 275.00 280.00 413 114,195.00
52 2014/06/05 280.00 -0.71 280.00 277.00 282.00 677 188,576.00
53 2014/06/04 282.00 -2.42 285.00 282.00 289.00 1,089 308,843.00
54 2014/06/03 289.00 -1.7 289.00 284.00 294.00 21,411 6,104,884.00
55 2014/06/02 294.00 -2 294.00 294.00 300.00 80 23,520.00
56 2014/05/25 300.00 -5.66 312.00 300.00 318.00 210 64,260.00
57 2014/05/22 318.00 -1.85 318.00 318.00 324.00 14 4,452.00
58 2014/05/20 324.00 -3.57 330.00 324.00 336.00 2,266 741,108.00
59 2014/05/19 336.00 8.74 339.00 315.00 309.00 2,592 874,181.00
60 2014/05/18 309.00 9.96 309.00 290.00 281.00 10,153 3,083,375.00
61 2014/05/15 281.00 9.77 281.00 261.00 256.00 775 212,325.00
62 2014/05/13 256.00 9.87 256.00 244.00 233.00 1,508 385,088.00
63 2014/05/12 233.00 9.91 233.00 222.00 212.00 380 87,910.00
64 2014/05/11 212.00 9.84 212.00 202.00 193.00 529 110,990.00
65 2014/05/04 193.00 4.89 193.00 187.00 184.00 38 7,244.00
66 2014/04/29 184.00 9.52 184.00 171.00 168.00 60 10,690.00
67 2014/04/21 168.00 9.8 168.00 156.00 153.00 854 136,206.00
68 2014/04/16 153.00 7.75 153.00 144.00 142.00 50 7,410.00
69 2014/04/09 142.00 4.41 142.00 138.00 136.00 30 4,200.00
70 2014/04/07 136.00 7.94 136.00 128.00 126.00 50 6,600.00
71 2014/03/13 126.00 -15.44 126.00 126.00 149.00 60 7,560.00
72 2013/09/30 149.00 0 149.00 149.00 149.00 1,371 204,279.00
73 2013/09/15 149.00 1.36 149.00 149.00 147.00 136 20,264.00
74 2013/09/05 147.00 -1.34 147.00 147.00 149.00 250 36,750.00
75 2013/09/04 149.00 1.36 149.00 149.00 147.00 578 86,122.00
76 2013/07/17 147.00 0 147.00 147.00 147.00 408 59,976.00
77 2013/06/30 147.00 -1.34 147.00 147.00 149.00 517 75,999.00
78 2013/06/24 149.00 -3.87 152.00 149.00 155.00 200 29,980.00
79 2013/06/19 155.00 -4.91 155.00 155.00 163.00 200 31,000.00
80 2013/03/25 163.00 1.88 163.00 160.00 160.00 979 158,101.00
81 2013/03/19 160.00 -6.98 169.00 160.00 172.00 624 101,778.00
82 2012/10/08 172.00 1.18 172.00 172.00 170.00 50 8,600.00
83 2012/09/24 170.00 -0.58 170.00 170.00 171.00 185 31,450.00
84 2012/09/17 171.00 0 171.00 171.00 171.00 100 17,100.00
85 2012/09/12 171.00 -0.58 172.00 171.00 172.00 2,021 347,091.00
86 2012/09/10 172.00 0 172.00 172.00 172.00 1,285 221,020.00
87 2012/09/06 172.00 0 172.00 172.00 172.00 697 119,884.00
88 2012/07/29 172.00 -1.71 172.00 172.00 175.00 16 2,752.00
89 2012/05/09 175.00 1.74 175.00 175.00 172.00 20 3,500.00
90 2012/03/15 172.00 -13.13 172.00 172.00 198.00 607 104,404.00
91 2012/01/31 198.00 -9.17 214.00 198.00 218.00 1,201 242,386.00
92 2012/01/29 218.00 -3.54 222.00 218.00 226.00 1,463 319,014.00
93 2012/01/10 226.00 0 226.00 226.00 226.00 720 162,720.00
94 2011/12/06 226.00 -0.44 226.00 226.00 227.00 514 116,164.00
95 2011/09/26 227.00 -1.73 227.00 227.00 231.00 20 4,540.00
96 2011/09/14 231.00 0 231.00 231.00 231.00 1,500 346,500.00
97 2011/09/12 231.00 1.76 231.00 231.00 227.00 20 4,620.00
98 2011/08/28 227.00 -3.4 231.00 227.00 235.00 103 23,553.00
99 2011/08/04 235.00 0 235.00 235.00 235.00 68 15,980.00
100 2011/08/02 235.00 -1.67 235.00 235.00 239.00 28 6,580.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2014/09/29 201409292296349 47 57 20 378.00 7,560.00
2 2014/09/29 201409292296225 45 36 1,400 377.00 527,800.00
3 2014/09/29 201409292295867 19 57 10 371.00 3,710.00
4 2014/09/29 201409292295385 57 57 1,974 364.00 718,536.00
5 2014/09/28 201409282293605 8 57 989 370.00 365,930.00
6 2014/09/28 201409282293081 8 36 474 375.00 177,750.00
7 2014/09/28 201409282292940 28 57 653 375.00 244,875.00
8 2014/09/28 201409282292033 38 57 449 375.00 168,375.00
9 2014/09/28 201409282291896 37 57 527 375.00 197,625.00
10 2014/09/28 201409282291795 57 57 101 375.00 37,875.00
11 2014/09/24 201409242291067 37 57 456 369.00 168,264.00
12 2014/09/22 201409222285586 4 57 1,754 376.00 659,504.00
13 2014/09/22 201409222283597 57 57 300 369.00 110,700.00
14 2014/09/22 201409222283525 57 57 202 369.00 74,538.00
15 2014/09/22 201409222283468 57 57 205 369.00 75,645.00
16 2014/09/21 201409212281797 11 45 187 369.00 69,003.00
17 2014/09/21 201409212281218 19 19 297 376.00 111,672.00
18 2014/09/18 201409182279533 4 36 39 376.00 14,664.00
19 2014/09/18 201409182279528 35 19 200 383.00 76,600.00
20 2014/09/18 201409182277338 14 14 3,360 383.00 1,286,880.00
21 2014/09/18 201409182277337 14 14 3,360 383.00 1,286,880.00
22 2014/09/18 201409182277331 14 14 3,360 383.00 1,286,880.00
23 2014/09/17 201409172277106 43 36 352 390.00 137,280.00
24 2014/09/17 201409172276374 48 8 370 390.00 144,300.00
25 2014/09/17 201409172276249 6 36 100 390.00 39,000.00
26 2014/09/17 201409172274922 18 18 213 390.00 83,070.00
27 2014/09/16 201409162272249 42 42 987 397.00 391,839.00
28 2014/09/16 201409162271483 19 19 592 390.00 230,880.00
29 2014/09/16 201409162271464 19 19 568 390.00 221,520.00
30 2014/09/14 201409142267375 35 18 200 390.00 78,000.00
31 2014/09/10 201409102261215 59 58 181 393.00 71,133.00
32 2014/09/10 201409102257907 39 57 316 401.00 126,716.00
33 2014/09/09 201409092256560 57 57 987 409.00 403,683.00
34 2014/09/04 201409042250408 56 8 238 409.00 97,342.00
35 2014/09/04 201409042248053 57 57 556 402.00 223,512.00
36 2014/08/31 201408312240842 1 57 118 410.00 48,380.00
37 2014/08/31 201408312240838 56 57 413 412.00 170,156.00
38 2014/08/31 201408312239468 21 57 395 417.00 164,715.00
39 2014/08/31 201408312238512 57 57 586 418.00 244,948.00
40 2014/08/28 201408282236882 13 50 895 418.00 374,110.00
41 2014/08/28 201408282234893 26 26 748 422.00 315,656.00
42 2014/08/27 201408272233354 18 18 13 430.00 5,590.00
43 2014/08/27 201408272233065 18 57 328 431.00 141,368.00
44 2014/08/27 201408272233064 18 57 50 430.00 21,500.00
45 2014/08/27 201408272233063 18 57 50 430.00 21,500.00
46 2014/08/27 201408272232931 42 53 59 430.00 25,370.00
47 2014/08/27 201408272232636 26 49 1,400 430.00 602,000.00
48 2014/08/27 201408272232347 55 8 332 431.00 143,092.00
49 2014/08/27 201408272232323 58 8 170 424.00 72,080.00
50 2014/08/27 201408272232069 58 7 989 432.00 427,248.00
51 2014/08/27 201408272230600 19 19 140 440.00 61,600.00
52 2014/08/26 201408262227421 1 57 261 440.00 114,840.00
53 2014/08/25 201408252224350 41 8 58 447.00 25,926.00
54 2014/08/25 201408252223658 17 57 300 441.00 132,300.00
55 2014/08/24 201408242221660 48 29 349 447.00 156,003.00
56 2014/08/24 201408242221654 48 29 33 446.00 14,718.00
57 2014/08/24 201408242221427 26 29 80 446.00 35,680.00
58 2014/08/21 201408212219799 32 32 1,378 449.00 618,722.00
59 2014/08/21 201408212219154 58 49 294 449.00 132,006.00
60 2014/08/21 201408212219053 8 1 1,006 448.00 450,688.00
61 2014/08/20 201408202215988 5 25 10 442.00 4,420.00
62 2014/08/20 201408202215587 21 49 394 435.00 171,390.00
63 2014/08/20 201408202215558 58 49 217 438.00 95,046.00
64 2014/08/20 201408202215530 8 36 560 438.00 245,280.00
65 2014/08/20 201408202215529 8 7 710 438.00 310,980.00
66 2014/08/20 201408202214204 41 49 29 445.00 12,905.00
67 2014/08/20 201408202214200 28 49 100 445.00 44,500.00
68 2014/08/20 201408202214195 48 43 386 445.00 171,770.00
69 2014/08/20 201408202213974 45 8 167 439.00 73,313.00
70 2014/08/20 201408202213784 16 16 822 437.00 359,214.00
71 2014/08/20 201408202213691 45 49 45 445.00 20,025.00
72 2014/08/20 201408202213650 26 49 99 446.00 44,154.00
73 2014/08/20 201408202213588 26 49 99 447.00 44,253.00
74 2014/08/20 201408202213059 20 14 314 440.00 138,160.00
75 2014/08/19 201408192211149 41 14 74 443.00 32,782.00
76 2014/08/19 201408192211123 5 57 57 442.00 25,194.00
77 2014/08/19 201408192210635 1 41 954 434.00 414,036.00
78 2014/08/19 201408192210619 51 49 504 437.00 220,248.00
79 2014/08/19 201408192210223 38 29 401 442.00 177,242.00
80 2014/08/19 201408192210163 1 59 715 435.00 311,025.00
81 2014/08/19 201408192210122 22 49 1,378 436.00 600,808.00
82 2014/08/19 201408192210118 38 49 24 442.00 10,608.00
83 2014/08/19 201408192209235 58 29 33 445.00 14,685.00
84 2014/08/19 201408192208826 22 45 715 444.00 317,460.00
85 2014/08/18 201408182207671 40 59 46 437.00 20,102.00
86 2014/08/18 201408182205887 58 14 501 430.00 215,430.00
87 2014/08/18 201408182205840 58 7 790 436.00 344,440.00
88 2014/08/18 201408182205722 39 7 394 430.00 169,420.00
89 2014/08/18 201408182205220 57 14 501 436.00 218,436.00
90 2014/08/18 201408182205003 58 41 246 435.00 107,010.00
91 2014/08/18 201408182205002 58 51 70 435.00 30,450.00
92 2014/08/18 201408182204961 57 14 601 435.00 261,435.00
93 2014/08/18 201408182204853 57 14 457 437.00 199,709.00
94 2014/08/18 201408182204697 55 57 552 429.00 236,808.00
95 2014/08/14 201408142204042 57 57 328 421.00 138,088.00
96 2014/08/14 201408142203734 57 58 104 418.00 43,472.00
97 2014/08/14 201408142203720 57 51 10 418.00 4,180.00
98 2014/08/14 201408142203398 17 51 60 424.00 25,440.00
99 2014/08/14 201408142202335 1 51 210 420.00 88,200.00
100 2014/08/14 201408142202238 57 14 2,000 428.00 856,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2014/09/30 AD
(2071/06/14 BS)
Bhrikutee Development Bank Limited proclaim its Special General Meeting going to be held on Jestha 24,2072. Merger Between NMB Bank Limited, Pathibhara Bikas Bank Limited, Bhrikutee Development Bank Limited, Prudential Finance Company Limited, Amend in Memorandum and Article of Association, Share Swap Ratio, Others. 0.00% 0.00%
2. 070-071 2014/09/30 AD
(2071/06/14 BS)
Bhrikutee Development Bank Limited has announced its 10th AGM going to be held on Ashwin 30,2071. Financial Highlight 2070/71,Appointment of Auditor, Others... 0.00% 23.00%
3. 070-071 2014/05/02 AD
(2071/01/19 BS)
Bhrikutee Development Bank Limited has announced its Special General Meeting going to be held on 31st Baishak, 2071. The issue regarding conversion of shares. 0.00% 0.00% 3:1
4. 069-070 2013/12/13 AD
(2070/08/28 BS)
Bhrikutee Development Bank Limited has announced its 9th AGM going to be held on 13th Poush, 2070. Financial Highlight for 2069/70, Appointment of Auditor, Bonus Share, Election of BOD and Merger. 0.00% 20.00%
5. 068-069
Bhrikutee Development Bank Limited has announced its 8th AGM going to be held on 30th Chaitra, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Bonus Share, Election of BOD and Merger. 0.00% 10.00%
6. 067-068 2012/02/01 AD
(2068/10/18 BS)
Bhrikutee Development Bank Limited has announced its 7th Annual General Meeting going to be held on 29th Magh 2068. Financial Highlights for the fiscal year 2067/68, Bonus Share and Merger. 0.00% 15.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 070-071 23.00%
2. 069-070 20.00%
3. 069-070 20.00%
4. 068-069 10.00%
5. 067-068 15.00%


# Fiscal Year Value
1. 070-071 3:1