Market Price 228.00
# Value  Fiscal Year
History not available...
% Change -2.98%
# Value  Fiscal Year
History not available...
Last Traded On 2012/06/28 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 0
# Value  Fiscal Year
History not available...
180 Day Average
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 4,560,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BOAN
Company Name Bank of Asia Nepal Limited
Sector Commercial Banks
Listed Shares 20,000,000
Paidup Value 100.00
Total Paidup Value 2,000,000,000.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2012/06/28 228.00 -2.98 247.00 227.00 235.00 25,342 5,934,091.00
2 2012/06/27 235.00 3.98 235.00 225.00 226.00 1,620 373,960.00
3 2012/06/26 226.00 -5.83 236.00 226.00 240.00 2,477 564,337.00
4 2012/06/25 240.00 7.14 240.00 225.00 224.00 3,320 770,430.00
5 2012/06/21 224.00 0 228.00 224.00 224.00 1,734 391,085.00
6 2012/06/20 224.00 1.82 232.00 222.00 220.00 685 156,070.00
7 2012/06/19 220.00 0 222.00 218.00 220.00 632 138,949.00
8 2012/06/18 220.00 0 226.00 216.00 220.00 8,245 1,806,495.00
9 2012/06/17 220.00 -3.93 227.00 220.00 229.00 2,469 549,225.00
10 2012/06/14 229.00 0.88 229.00 223.00 227.00 1,790 406,965.00
11 2012/06/13 227.00 -1.3 231.00 223.00 230.00 2,610 593,240.00
12 2012/06/12 230.00 1.77 233.00 225.00 226.00 3,170 728,360.00
13 2012/06/11 226.00 2.26 232.00 221.00 221.00 7,410 1,667,795.00
14 2012/06/10 221.00 -6.75 241.00 221.00 237.00 3,146 734,906.00
15 2012/06/07 237.00 5.33 245.00 221.00 225.00 19,324 4,601,156.00
16 2012/06/06 225.00 -2.6 230.00 224.00 231.00 3,260 738,690.00
17 2012/06/05 231.00 -4.55 239.00 226.00 242.00 4,997 1,156,569.00
18 2012/06/04 242.00 -3.59 256.00 235.00 251.00 5,634 1,353,163.00
19 2012/06/03 251.00 9.61 251.00 233.00 229.00 9,094 2,277,580.00
20 2012/05/31 229.00 2.69 234.00 211.00 223.00 11,726 2,632,514.00
21 2012/05/30 223.00 -8.23 239.00 223.00 243.00 65 14,975.00
22 2012/05/29 243.00 -10 265.00 243.00 270.00 265 65,275.00
23 2012/05/27 270.00 4.65 283.00 253.00 258.00 8,644 2,338,026.00
24 2012/05/24 258.00 7.5 260.00 225.00 240.00 9,287 2,317,861.00
25 2012/05/23 240.00 -5.88 250.00 230.00 255.00 5,980 1,408,129.00
26 2012/05/22 255.00 -6.93 270.00 255.00 274.00 9,408 2,440,143.00
27 2012/05/21 274.00 3.4 274.00 260.00 265.00 11,687 3,131,925.00
28 2012/05/20 265.00 -7.34 281.00 259.00 286.00 11,449 3,038,679.00
29 2012/05/17 286.00 3.62 301.00 270.00 276.00 24,989 6,998,699.00
30 2012/05/16 276.00 9.96 276.00 256.00 251.00 100 26,950.00
31 2012/05/15 251.00 9.61 251.00 233.00 229.00 2,515 611,865.00
32 2012/05/14 229.00 -9.84 249.00 229.00 254.00 6,950 1,594,890.00
33 2012/05/13 254.00 -7.64 270.00 248.00 275.00 6,572 1,658,620.00
34 2012/05/10 275.00 -0.72 286.00 257.00 277.00 14,531 3,990,751.00
35 2012/05/09 277.00 -5.78 294.00 275.00 294.00 19,078 5,374,631.00
36 2012/05/08 294.00 11.79 294.00 268.00 263.00 20,983 6,056,423.00
37 2012/05/03 263.00 9.13 263.00 253.00 241.00 1,720 446,360.00
38 2012/05/02 241.00 -9.74 262.00 241.00 267.00 11,967 2,891,869.00
39 2012/04/30 267.00 -5.65 278.00 258.00 283.00 19,966 5,272,587.00
40 2012/04/29 283.00 2.91 290.00 255.00 275.00 13,575 3,758,578.00
41 2012/04/26 275.00 10 275.00 240.00 250.00 44,060 11,335,809.00
42 2012/04/25 250.00 6.84 255.00 238.00 234.00 2,400 594,850.00
43 2012/04/24 234.00 1.74 234.00 234.00 230.00 20 4,680.00
44 2012/04/22 230.00 9 232.00 215.00 211.00 14,233 3,195,499.00
45 2012/04/19 211.00 1.93 220.00 203.00 207.00 10,533 2,208,667.00
46 2012/04/18 207.00 8.95 209.00 180.00 190.00 8,829 1,717,189.00
47 2012/04/17 190.00 -5.47 221.00 189.00 201.00 12,037 2,518,290.00
48 2012/04/15 201.00 9.84 201.00 186.00 183.00 5,893 1,157,719.00
49 2012/04/12 183.00 8.93 183.00 170.00 168.00 9,804 1,736,371.00
50 2012/04/11 168.00 1.2 175.00 164.00 166.00 7,637 1,281,274.00
51 2012/04/10 166.00 2.47 167.00 162.00 162.00 1,873 306,357.00
52 2012/04/09 162.00 0 164.00 159.00 162.00 1,764 285,481.00
53 2012/04/08 162.00 0.62 163.00 160.00 161.00 1,230 197,220.00
54 2012/04/05 161.00 0.62 161.00 157.00 160.00 1,084 171,790.00
55 2012/04/04 160.00 -3.03 168.00 159.00 165.00 1,011 163,877.00
56 2012/04/03 165.00 1.85 165.00 156.00 162.00 1,993 321,530.00
57 2012/04/02 162.00 3.18 162.00 155.00 157.00 3,309 527,181.00
58 2012/04/01 157.00 1.95 158.00 151.00 154.00 5,465 833,645.00
59 2012/03/29 154.00 -0.65 154.00 153.00 155.00 1,670 256,240.00
60 2012/03/28 155.00 0 158.00 155.00 155.00 555 86,975.00
61 2012/03/27 155.00 -1.27 157.00 154.00 157.00 490 76,110.00
62 2012/03/26 157.00 1.95 157.00 153.00 154.00 948 145,928.00
63 2012/03/25 154.00 -0.65 157.00 153.00 155.00 1,199 185,631.00
64 2012/03/21 155.00 -0.64 155.00 154.00 156.00 200 30,850.00
65 2012/03/20 156.00 0.65 158.00 155.00 155.00 1,275 197,975.00
66 2012/03/19 155.00 0.65 156.00 155.00 154.00 625 97,200.00
67 2012/03/18 154.00 -1.28 156.00 153.00 156.00 1,630 252,190.00
68 2012/03/15 156.00 -2.5 158.00 153.00 160.00 465 72,380.00
69 2012/03/14 160.00 -0.62 160.00 159.00 161.00 160 25,540.00
70 2012/03/13 161.00 1.9 161.00 156.00 158.00 960 151,980.00
71 2012/03/12 158.00 -1.25 160.00 155.00 160.00 1,290 201,795.00
72 2012/03/11 160.00 0 162.00 154.00 160.00 715 113,115.00
73 2012/03/06 160.00 -0.62 166.00 159.00 161.00 1,652 266,788.00
74 2012/03/05 161.00 5.92 162.00 155.00 152.00 47,351 7,351,240.00
75 2012/03/04 152.00 -3.8 155.00 152.00 158.00 90,000 13,815,000.00
76 2012/03/01 158.00 -1.25 159.00 155.00 160.00 695 109,370.00
77 2012/02/29 160.00 1.27 161.00 158.00 158.00 3,460 551,280.00
78 2012/02/28 158.00 1.28 158.00 153.00 156.00 1,300 203,115.00
79 2012/02/27 156.00 0 156.00 154.00 156.00 620 95,550.00
80 2012/02/26 156.00 0.65 156.00 155.00 155.00 774 120,334.00
81 2012/02/23 155.00 3.33 155.00 151.00 150.00 3,670 557,350.00
82 2012/02/21 150.00 -2.6 155.00 150.00 154.00 1,951 298,911.00
83 2012/02/16 154.00 0.65 154.00 151.00 153.00 1,032 157,331.00
84 2012/02/15 153.00 0 153.00 151.00 153.00 825 125,405.00
85 2012/02/14 153.00 -0.65 154.00 152.00 154.00 3,710 566,610.00
86 2012/02/13 154.00 -0.65 156.00 154.00 155.00 1,817 281,112.00
87 2012/02/12 155.00 0 155.00 155.00 155.00 140 21,700.00
88 2012/02/09 155.00 -1.27 160.00 153.00 157.00 2,872 446,910.00
89 2012/02/08 157.00 0.64 160.00 152.00 156.00 723 113,325.00
90 2012/02/07 156.00 -1.27 161.00 152.00 158.00 4,785 734,740.00
91 2012/02/06 158.00 0.64 161.00 156.00 157.00 2,133 338,921.00
92 2012/02/05 157.00 -1.88 164.00 157.00 160.00 2,387 379,438.00
93 2012/02/02 160.00 -1.23 162.00 158.00 162.00 1,215 193,200.00
94 2012/02/01 162.00 1.25 162.00 159.00 160.00 640 102,330.00
95 2012/01/31 160.00 0 161.00 157.00 160.00 1,132 179,559.00
96 2012/01/29 160.00 0 160.00 157.00 160.00 1,230 194,460.00
97 2012/01/26 160.00 0 160.00 160.00 160.00 30 4,800.00
98 2012/01/25 160.00 0.63 163.00 160.00 159.00 117 18,855.00
99 2012/01/23 159.00 -0.62 159.00 159.00 160.00 315 50,085.00
100 2012/01/22 160.00 -1.84 163.00 160.00 163.00 1,085 175,315.00

Search Clear
Could not find floorsheet matching the search criteria

Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data