Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 285.00
# Value  Fiscal Year
History not available...
% Change -1.38%
# Value  Fiscal Year
History not available...
Last Traded On 2014/12/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 0
# Value  Fiscal Year
History not available...
180 Day Average
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 24.47 (FY: 071-072, Q: 1)
2. 27.49 (FY: 071-072, Q: 3)
3. 21.85 (FY: 070-071, Q: 4)
P/E Ratio 285.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 285.00
# Value  Fiscal Year
History not available...
% Dividend 0.87% (FY: 070-071)
# Value  Fiscal Year
1. 0.87% (FY: 070-071)
2. 12.00% (FY: 068-069)
3. 15.79% (FY: 067-068)
% Bonus 16.50% (FY: 070-071)
# Value  Fiscal Year
1. 16.50% (FY: 070-071)
2. 5.00% (FY: 068-069)
Right Share 4:1 (FY: 069-070)
# Value  Fiscal Year
1. 4:1 (FY: 069-070)
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol BSBL
Company Name Bishwa Bikas Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2014/12/22 285.00 -1.38 293.00 285.00 289.00 772 223,361.00
2 2014/12/21 289.00 -3.67 294.00 289.00 300.00 1,049 305,710.00
3 2014/12/18 300.00 1.01 301.00 295.00 297.00 552 164,576.00
4 2014/12/17 297.00 0.68 300.00 297.00 295.00 317 94,986.00
5 2014/12/16 295.00 1.03 295.00 290.00 292.00 346 101,695.00
6 2014/12/15 292.00 -3.63 315.00 292.00 303.00 468 144,997.00
7 2014/12/14 303.00 4.48 303.00 295.00 290.00 5,996 1,799,000.00
8 2014/12/11 290.00 1.05 292.00 287.00 287.00 825 239,580.00
9 2014/12/10 287.00 0 291.00 286.00 287.00 257 74,466.00
10 2014/12/09 287.00 0 290.00 285.00 287.00 1,830 525,374.00
11 2014/12/08 287.00 -0.69 291.00 287.00 289.00 940 273,242.00
12 2014/12/07 289.00 -0.34 290.00 279.00 290.00 289 82,255.00
13 2014/12/04 290.00 -1.36 290.00 285.00 294.00 599 173,010.00
14 2014/12/03 294.00 5 299.00 285.00 280.00 1,399 406,427.00
15 2014/12/02 280.00 -3.45 295.00 280.00 290.00 2,908 839,560.00
16 2014/12/01 290.00 -0.34 290.00 287.00 291.00 241 69,755.00
17 2014/11/30 291.00 2.83 291.00 281.00 283.00 198 56,403.00
18 2014/11/25 283.00 0.71 283.00 277.00 281.00 650 181,962.00
19 2014/11/24 281.00 -3.44 287.00 281.00 291.00 134 38,061.00
20 2014/11/23 291.00 -2.35 300.00 289.00 298.00 1,516 440,114.00
21 2014/11/20 298.00 -0.67 303.00 298.00 300.00 2,216 665,528.00
22 2014/11/19 300.00 3.45 306.00 290.00 290.00 6,612 1,976,082.00
23 2014/11/18 290.00 0 290.00 275.00 290.00 3,964 1,116,860.00
24 2014/11/17 290.00 -3.33 303.00 290.00 300.00 6,489 1,917,370.00
25 2014/11/16 300.00 -0.99 301.00 299.00 303.00 6,087 1,825,835.00
26 2014/11/13 303.00 -0.66 304.00 298.00 305.00 5,486 1,662,400.00
27 2014/11/12 305.00 6.64 305.00 291.00 286.00 8,336 2,507,909.00
28 2014/11/11 286.00 -0.69 292.00 283.00 288.00 524 151,966.00
29 2014/11/10 288.00 -4.95 297.00 287.00 303.00 1,213 352,869.00
30 2014/11/09 303.00 1.34 304.00 290.00 299.00 4,563 1,366,052.00
31 2014/11/06 299.00 -1.64 310.00 299.00 304.00 4,841 1,466,710.00
32 2014/11/05 304.00 5.19 304.00 290.00 289.00 4,084 1,225,402.00
33 2014/11/04 289.00 -2.03 290.00 284.00 295.00 2,658 761,497.00
34 2014/11/03 295.00 2.43 295.00 289.00 288.00 11,380 3,304,458.00
35 2014/11/02 288.00 2.49 295.00 285.00 281.00 5,216 1,510,734.00
36 2014/10/30 281.00 -0.35 281.00 277.00 282.00 267 74,691.00
37 2014/10/28 282.00 3.3 282.00 275.00 273.00 1,053 291,842.00
38 2014/10/27 273.00 -1.8 273.00 268.00 278.00 68 18,379.00
39 2014/10/26 278.00 -1.77 283.00 278.00 283.00 141 39,723.00
40 2014/10/22 283.00 2.91 285.00 270.00 275.00 1,815 509,712.00
41 2014/10/21 275.00 -3.51 280.00 270.00 285.00 893 246,680.00
42 2014/10/16 285.00 1.79 295.00 285.00 280.00 301 86,870.00
43 2014/10/15 280.00 4.09 280.00 270.00 269.00 875 241,276.00
44 2014/10/14 269.00 -0.37 271.00 266.00 270.00 2,267 611,081.00
45 2014/10/13 270.00 -2.17 271.00 261.00 276.00 729 193,592.00
46 2014/10/12 276.00 -1.78 276.00 276.00 281.00 100 27,600.00
47 2014/10/09 281.00 -1.4 281.00 276.00 285.00 560 157,090.00
48 2014/10/08 285.00 -1.38 285.00 284.00 289.00 330 93,757.00
49 2014/09/30 289.00 -1.03 300.00 289.00 292.00 899 264,535.00
50 2014/09/29 292.00 6.18 295.00 270.00 275.00 1,202 344,225.00
51 2014/09/28 275.00 -3.17 280.00 271.00 284.00 304 83,104.00
52 2014/09/24 284.00 5.19 284.00 268.00 270.00 1,652 454,207.00
53 2014/09/23 270.00 0.37 275.00 264.00 269.00 1,022 276,103.00
54 2014/09/22 269.00 0.37 269.00 264.00 268.00 681 181,001.00
55 2014/09/21 268.00 -3.94 275.00 255.00 279.00 462 121,903.00
56 2014/09/17 291.00 0.34 295.00 289.00 290.00 3,014 876,157.00
57 2014/09/16 290.00 2.84 296.00 280.00 282.00 909 262,972.00
58 2014/09/15 282.00 7.63 282.00 267.00 262.00 484 132,393.00
59 2014/09/14 262.00 -2.96 270.00 260.00 270.00 913 240,114.00
60 2014/09/11 270.00 -1.82 275.00 260.00 275.00 2,215 588,090.00
61 2014/09/10 275.00 -3.51 295.00 271.00 285.00 1,550 437,929.00
62 2014/09/09 285.00 8.78 285.00 257.00 262.00 603 164,627.00
63 2014/09/07 262.00 -4.73 270.00 260.00 275.00 134 35,361.00
64 2014/09/04 275.00 -1.79 275.00 267.00 280.00 1,700 463,306.00
65 2014/09/03 280.00 3.7 280.00 265.00 270.00 2,177 598,315.00
66 2014/09/01 270.00 -3.91 276.00 265.00 281.00 389 104,223.00
67 2014/08/31 281.00 -4.75 300.00 281.00 295.00 1,555 457,502.00
68 2014/08/28 295.00 3.15 308.00 287.00 286.00 4,833 1,435,952.00
69 2014/08/27 286.00 10 286.00 262.00 260.00 14,761 4,198,101.00
70 2014/08/26 260.00 -3.7 295.00 260.00 270.00 4,748 1,318,511.00
71 2014/08/25 270.00 -7.53 287.00 263.00 292.00 1,676 461,867.00
72 2014/08/24 292.00 -1.35 300.00 290.00 296.00 2,885 847,957.00
73 2014/08/21 296.00 -1.99 302.00 290.00 302.00 2,134 627,236.00
74 2014/08/20 302.00 -4.13 325.00 301.00 315.00 2,972 905,251.00
75 2014/08/19 315.00 -3.08 319.00 306.00 325.00 2,391 742,623.00
76 2014/08/18 325.00 -1.81 326.00 325.00 331.00 900 293,000.00
77 2014/08/14 331.00 1.53 337.00 325.00 326.00 680 224,047.00
78 2014/08/13 326.00 0.62 331.00 312.00 324.00 2,969 956,296.00
79 2014/08/12 324.00 0.62 331.00 324.00 322.00 1,102 358,189.00
80 2014/08/07 322.00 1.58 323.00 311.00 317.00 511 163,112.00
81 2014/08/06 317.00 -6.76 334.00 317.00 340.00 2,774 895,881.00
82 2014/08/05 340.00 2.1 350.00 335.00 333.00 2,224 765,414.00
83 2014/08/04 333.00 -3.48 344.00 333.00 345.00 967 326,783.00
84 2014/08/03 345.00 -0.86 350.00 340.00 348.00 976 336,960.00
85 2014/07/31 348.00 0 368.00 332.00 348.00 3,260 1,149,977.00
86 2014/07/30 348.00 -3.06 359.00 348.00 359.00 247 86,659.00
87 2014/07/28 359.00 -1.91 359.00 359.00 366.00 1,396 501,164.00
88 2014/07/27 366.00 0 370.00 360.00 366.00 3,027 1,103,080.00
89 2014/07/24 366.00 9.91 366.00 324.00 333.00 6,745 2,378,312.00
90 2014/07/23 333.00 2.46 355.00 331.00 325.00 3,516 1,214,386.00
91 2014/07/22 325.00 0.62 330.00 323.00 323.00 6,867 2,246,739.00
92 2014/07/21 323.00 2.22 326.00 314.00 316.00 7,549 2,425,547.00
93 2014/07/20 316.00 5.33 316.00 295.00 300.00 3,840 1,159,715.00
94 2014/07/17 300.00 1.69 300.00 290.00 295.00 2,868 843,786.00
95 2014/07/16 295.00 5.36 295.00 280.00 280.00 3,192 913,905.00
96 2014/07/15 280.00 -3.45 290.00 280.00 290.00 3,543 995,660.00
97 2014/07/14 290.00 0 290.00 280.00 290.00 1,873 532,836.00
98 2014/07/13 290.00 -3.33 310.00 282.00 300.00 6,080 1,783,154.00
99 2014/07/10 300.00 -2.28 301.00 296.00 307.00 887 265,963.00
100 2014/07/09 307.00 -0.32 307.00 302.00 308.00 346 104,734.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2014/12/22 201412222400000 25 13 300 285.00 85,500.00
2 2014/12/22 201412222399584 17 49 49 290.00 14,210.00
3 2014/12/22 201412222399368 36 58 135 293.00 39,555.00
4 2014/12/22 201412222398405 59 59 24 292.00 7,008.00
5 2014/12/22 201412222398400 59 59 24 292.00 7,008.00
6 2014/12/22 201412222398398 59 59 24 292.00 7,008.00
7 2014/12/07 201412072379545 32 19 37 289.00 10,693.00
8 2014/12/07 201412072379428 41 19 24 284.00 6,816.00
9 2014/12/07 201412072378972 6 48 44 279.00 12,276.00
10 2014/12/07 201412072378969 41 48 44 280.00 12,320.00
11 2014/12/09 201412092381560 45 10 60 285.00 17,100.00
12 2014/12/08 201412082380807 16 16 37 287.00 10,619.00
13 2014/12/08 201412082380712 32 32 354 291.00 103,014.00
14 2014/12/08 201412082380359 41 6 444 291.00 129,204.00
15 2014/12/08 201412082380358 41 54 60 290.00 17,400.00
16 2014/12/08 201412082379868 1 1 45 289.00 13,005.00
17 2014/12/09 201412092381899 32 57 37 288.00 10,656.00
18 2014/12/09 201412092381877 42 26 300 288.00 86,400.00
19 2014/12/09 201412092381858 32 28 42 290.00 12,180.00
20 2014/12/09 201412092381670 32 16 159 290.00 46,110.00
21 2014/12/09 201412092381593 32 17 44 290.00 12,760.00
22 2014/12/09 201412092381566 32 32 718 285.00 204,630.00
23 2014/12/09 201412092382399 17 57 49 288.00 14,112.00
24 2014/12/09 201412092382397 17 57 49 288.00 14,112.00
25 2014/12/09 201412092382394 17 57 37 288.00 10,656.00
26 2014/12/09 201412092382392 17 57 37 288.00 10,656.00
27 2014/12/09 201412092381925 42 57 37 288.00 10,656.00
28 2014/12/09 201412092381924 42 57 37 288.00 10,656.00
29 2014/12/10 201412102384340 11 39 24 287.00 6,888.00
30 2014/12/10 201412102384178 1 19 180 291.00 52,380.00
31 2014/12/10 201412102384055 11 13 40 287.00 11,480.00
32 2014/12/10 201412102383565 32 18 13 286.00 3,718.00
33 2014/12/09 201412092382533 42 16 23 287.00 6,601.00
34 2014/12/09 201412092382401 17 14 201 289.00 58,089.00
35 2014/12/11 201412112385223 45 46 24 292.00 7,008.00
36 2014/12/11 201412112385222 45 46 24 292.00 7,008.00
37 2014/12/11 201412112385220 45 47 13 291.00 3,783.00
38 2014/12/11 201412112385217 1 57 52 287.00 14,924.00
39 2014/12/11 201412112385205 1 39 49 290.00 14,210.00
40 2014/12/11 201412112385187 1 57 31 287.00 8,897.00
41 2014/12/14 201412142386910 41 16 25 295.00 7,375.00
42 2014/12/11 201412112385625 45 36 234 290.00 67,860.00
43 2014/12/11 201412112385620 1 36 326 291.00 94,866.00
44 2014/12/11 201412112385232 45 46 24 292.00 7,008.00
45 2014/12/11 201412112385231 45 46 24 292.00 7,008.00
46 2014/12/11 201412112385230 45 46 24 292.00 7,008.00
47 2014/12/14 201412142389262 32 47 19 300.00 5,700.00
48 2014/12/14 201412142389219 25 25 408 300.00 122,400.00
49 2014/12/14 201412142388504 50 19 10 295.00 2,950.00
50 2014/12/14 201412142387476 45 25 30 300.00 9,000.00
51 2014/12/14 201412142387175 45 26 70 300.00 21,000.00
52 2014/12/14 201412142387030 45 50 5,309 300.00 1,592,700.00
53 2014/12/15 201412152391393 42 42 23 303.00 6,969.00
54 2014/12/15 201412152391250 42 26 30 309.00 9,270.00
55 2014/12/15 201412152389729 50 58 221 315.00 69,615.00
56 2014/12/15 201412152389717 50 25 45 315.00 14,175.00
57 2014/12/15 201412152389578 17 22 75 309.00 23,175.00
58 2014/12/14 201412142389273 32 32 125 303.00 37,875.00
59 2014/12/16 201412162393204 42 55 23 295.00 6,785.00
60 2014/12/16 201412162393203 42 55 23 295.00 6,785.00
61 2014/12/16 201412162393159 42 55 75 295.00 22,125.00
62 2014/12/16 201412162392255 25 43 75 290.00 21,750.00
63 2014/12/15 201412152391862 42 42 37 292.00 10,804.00
64 2014/12/15 201412152391852 42 42 37 297.00 10,989.00
65 2014/12/17 201412172394852 32 7 45 299.00 13,455.00
66 2014/12/17 201412172394159 44 22 30 300.00 9,000.00
67 2014/12/16 201412162393471 45 45 30 295.00 8,850.00
68 2014/12/16 201412162393463 45 45 30 295.00 8,850.00
69 2014/12/16 201412162393398 17 17 45 295.00 13,275.00
70 2014/12/16 201412162393391 17 17 45 295.00 13,275.00
71 2014/12/18 201412182395437 52 52 43 301.00 12,943.00
72 2014/12/17 201412172395293 49 7 23 297.00 6,831.00
73 2014/12/17 201412172395171 14 52 24 300.00 7,200.00
74 2014/12/17 201412172395084 14 28 60 300.00 18,000.00
75 2014/12/17 201412172395076 14 6 75 300.00 22,500.00
76 2014/12/17 201412172395075 14 39 60 300.00 18,000.00
77 2014/12/18 201412182396330 7 17 40 300.00 12,000.00
78 2014/12/18 201412182396203 51 51 24 298.00 7,152.00
79 2014/12/18 201412182396197 51 51 64 298.00 19,072.00
80 2014/12/18 201412182396191 51 6 24 298.00 7,152.00
81 2014/12/18 201412182396048 32 33 15 295.00 4,425.00
82 2014/12/18 201412182395868 49 49 162 296.00 47,952.00
83 2014/12/18 201412182396629 17 32 75 300.00 22,500.00
84 2014/12/18 201412182396554 17 33 15 296.00 4,440.00
85 2014/12/18 201412182396544 56 33 15 296.00 4,440.00
86 2014/12/18 201412182396539 17 33 15 300.00 4,500.00
87 2014/12/18 201412182396332 7 51 30 300.00 9,000.00
88 2014/12/18 201412182396331 7 51 30 300.00 9,000.00
89 2014/12/22 201412222398391 59 59 24 292.00 7,008.00
90 2014/12/22 201412222398390 59 59 24 292.00 7,008.00
91 2014/12/22 201412222398388 59 59 24 292.00 7,008.00
92 2014/12/21 201412212398127 25 58 500 289.00 144,500.00
93 2014/12/21 201412212397766 36 49 49 290.00 14,210.00
94 2014/12/21 201412212397454 42 26 500 294.00 147,000.00
95 2014/12/22 201412222398397 59 59 24 292.00 7,008.00
96 2014/12/22 201412222398396 59 59 24 292.00 7,008.00
97 2014/12/22 201412222398395 59 59 24 292.00 7,008.00
98 2014/12/22 201412222398394 59 59 24 292.00 7,008.00
99 2014/12/22 201412222398393 59 59 24 292.00 7,008.00
100 2014/12/22 201412222398392 59 59 24 292.00 7,008.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2014/12/23 AD
(2071/09/08 BS)
Bishwa Bikash Bank Limited proclaim its special general meeting going to be held on Jestha 08,2072. Merge with Fewa Finance Limited, DDA, Share Swap Ratio, Business Plan and Projection. 0.00% 0.00%
2. 070-071 2014/12/23 AD
(2071/09/08 BS)
Bishwa Bikas Bank Limited proclaim its 7th AGM going to be held on Chaitra 23,2071. Financial Highlight 2070/71, Appointment of Auditor, Dividend, Others. 0.00% 0.00%
3. 068-069 2012/12/20 AD
(2069/09/05 BS)
Bishwa Bikas Bank Limited has announced its 5th AGM going to be held on 27th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Election of BOD, Cash Dividend and Bonus Share. 12.00% 5.00%
4. 067-068 2011/12/28 AD
(2068/09/13 BS)
Bishwa Bikas Bank Limited has announced tha 4th Annual General Meeting of the company will be held on 27th Poush 2068. Financial Highlight for the fiscal year 2067/68a nd Cash Dividend. 15.79% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 070-071 0.87%
2. 069-070 0.00%
3. 068-069 12.00%
4. 067-068 15.79%


# Fiscal Year Value
1. 070-071 16.50%
2. 069-070 0.00%
3. 068-069 5.00%


# Fiscal Year Value
1. 069-070 4:1