Market Price 135.00
% Change
Last Traded On 2017/02/12 03:00:01
52 Weeks Low - High 128.00 -  135.00
180 Day Average 135.00
1 Year Yield
EPS
P/E Ratio
% Dividend
% Bonus
Right Share
Market Capitalization
Loading Stock Graph ...

Symbol CBLPO
Company Name Civil Bank Ltd Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/12 135.00 0 135.00 135.00 135.00 1,952 263,520.00
2 2017/02/08 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
3 2017/01/31 135.00 0 135.00 135.00 135.00 6,344 856,440.00
4 2017/01/25 135.00 0 135.00 135.00 135.00 4,880 658,800.00
5 2017/01/24 135.00 0 135.00 135.00 135.00 65,394 8,828,190.00
6 2017/01/23 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
7 2017/01/22 135.00 0 135.00 135.00 135.00 4,880 658,800.00
8 2017/01/17 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
9 2017/01/15 135.00 0 135.00 135.00 135.00 19,520 2,635,200.00
10 2017/01/12 135.00 0 135.00 135.00 135.00 108,341 14,626,000.00
11 2017/01/11 135.00 0 135.00 135.00 135.00 16,490 2,226,150.00
12 2017/01/10 135.00 0 135.00 135.00 135.00 4,880 658,800.00
13 2017/01/09 135.00 0 135.00 135.00 135.00 5,232 706,320.00
14 2017/01/08 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
15 2017/01/05 135.00 0 135.00 135.00 135.00 4,880 658,800.00
16 2017/01/04 135.00 0 135.00 135.00 135.00 15,640 2,111,400.00
17 2017/01/02 135.00 0 135.00 135.00 135.00 4,880 658,800.00
18 2016/12/28 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
19 2016/12/21 135.00 0 135.00 135.00 135.00 10,260 1,385,100.00
20 2016/12/12 135.00 0 135.00 135.00 135.00 2,440 329,400.00
21 2016/12/11 135.00 0 135.00 135.00 135.00 4,880 658,800.00
22 2016/12/08 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
23 2016/12/07 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
24 2016/12/06 135.00 0 135.00 135.00 135.00 13,664 1,844,640.00
25 2016/12/04 135.00 0 135.00 135.00 135.00 48,784 6,585,840.00
26 2016/11/29 135.00 0 135.00 135.00 135.00 10,738 1,449,630.00
27 2016/11/27 135.00 0 135.00 135.00 135.00 43,846 5,919,210.00
28 2016/06/05 128.00 -1.54 128.00 128.00 130.00 809,632 103,632,896.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/12 201702124337650 56 10 1,952 135.00 263,520.00
2 2017/02/08 201702084325686 56 10 4,880 135.00 658,800.00
3 2017/02/08 201702084325660 56 10 4,880 135.00 658,800.00
4 2017/01/31 201701314298267 56 10 6,344 135.00 856,440.00
5 2017/01/25 201701254284823 56 10 4,880 135.00 658,800.00
6 2017/01/24 201701244279154 56 10 6,832 135.00 922,320.00
7 2016/11/27 201611274101523 56 10 4,880 135.00 658,800.00
8 2016/11/27 201611274101522 56 10 4,880 135.00 658,800.00
9 2016/11/27 201611274101521 56 10 2,440 135.00 329,400.00
10 2016/11/27 201611274101520 56 10 4,880 135.00 658,800.00
11 2016/06/05 201606053393665 16 34 809,632 128.00 103,632,896.00
12 2016/11/27 201611274102051 56 10 3,904 135.00 527,040.00
13 2016/11/27 201611274101899 56 10 1,952 135.00 263,520.00
14 2016/11/27 201611274101854 56 10 976 135.00 131,760.00
15 2016/11/27 201611274101526 56 10 2,440 135.00 329,400.00
16 2016/11/27 201611274101525 56 10 6,880 135.00 928,800.00
17 2016/11/27 201611274101524 56 10 4,880 135.00 658,800.00
18 2016/12/04 201612044149666 56 10 4,392 135.00 592,920.00
19 2016/12/04 201612044149636 56 10 40,000 135.00 5,400,000.00
20 2016/11/29 201611294129160 56 10 10,738 135.00 1,449,630.00
21 2016/11/27 201611274102888 56 10 854 135.00 115,290.00
22 2016/11/27 201611274102276 56 10 3,904 135.00 527,040.00
23 2016/11/27 201611274102107 56 10 976 135.00 131,760.00
24 2016/12/08 201612084167320 56 10 4,880 135.00 658,800.00
25 2016/12/07 201612074164813 56 10 9,760 135.00 1,317,600.00
26 2016/12/06 201612064161559 56 10 4,392 135.00 592,920.00
27 2016/12/06 201612064161552 56 10 4,392 135.00 592,920.00
28 2016/12/06 201612064161538 56 10 4,880 135.00 658,800.00
29 2016/12/04 201612044149683 56 10 4,392 135.00 592,920.00
30 2016/12/28 201612284218032 56 10 4,880 135.00 658,800.00
31 2016/12/21 201612214201790 56 10 500 135.00 67,500.00
32 2016/12/21 201612214201721 56 10 9,760 135.00 1,317,600.00
33 2016/12/12 201612124176273 56 10 2,440 135.00 329,400.00
34 2016/12/11 201612114171928 56 10 4,880 135.00 658,800.00
35 2016/12/08 201612084167367 56 10 4,880 135.00 658,800.00
36 2017/01/05 201701054242879 56 10 4,880 135.00 658,800.00
37 2017/01/04 201701044241682 56 10 4,880 135.00 658,800.00
38 2017/01/04 201701044240158 56 10 4,880 135.00 658,800.00
39 2017/01/04 201701044240135 56 10 5,880 135.00 793,800.00
40 2017/01/02 201701024231741 56 10 4,880 135.00 658,800.00
41 2016/12/28 201612284218033 56 10 4,880 135.00 658,800.00
42 2017/01/12 201701124256295 56 10 4,880 135.00 658,800.00
43 2017/01/10 201701104251712 56 10 4,880 135.00 658,800.00
44 2017/01/09 201701094247857 56 10 976 135.00 131,760.00
45 2017/01/09 201701094247856 56 10 4,256 135.00 574,560.00
46 2017/01/08 201701084247619 56 10 4,880 135.00 658,800.00
47 2017/01/08 201701084247618 56 10 4,880 135.00 658,800.00
48 2017/01/15 201701154258693 56 10 4,880 135.00 658,800.00
49 2017/01/15 201701154258667 56 10 4,880 135.00 658,800.00
50 2017/01/15 201701154258662 56 10 9,760 135.00 1,317,600.00
51 2017/01/12 201701124257041 56 10 4,880 135.00 658,800.00
52 2017/01/12 201701124256633 56 10 97,605 135.00 13,176,675.00
53 2017/01/12 201701124256447 56 10 976 135.00 131,760.00
54 2017/01/24 201701244278899 56 10 4,880 135.00 658,800.00
55 2017/01/24 201701244278889 56 10 4,880 135.00 658,800.00
56 2017/01/24 201701244278804 56 10 48,802 135.00 6,588,270.00
57 2017/01/23 201701234277478 56 10 9,760 135.00 1,317,600.00
58 2017/01/22 201701224274406 56 10 4,880 135.00 658,800.00
59 2017/01/17 201701174263924 56 10 9,760 135.00 1,317,600.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data