Market Price 135.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 135.00 -  135.00
# Value  Fiscal Year
History not available...
180 Day Average 135.00
# Value  Fiscal Year
History not available...
1 Year Yield 5.47%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol CBLPO
Company Name Civil Bank Ltd Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/21 135.00 0 135.00 135.00 135.00 15,422 2,081,970.00
2 2017/06/15 135.00 0 135.00 135.00 135.00 2,928 395,280.00
3 2017/06/14 135.00 0 135.00 135.00 135.00 17,080 2,305,800.00
4 2017/06/13 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
5 2017/05/02 135.00 0 137.00 133.00 135.00 197,117 26,579,200.00
6 2017/04/27 135.00 0 135.00 135.00 135.00 42,046 5,676,210.00
7 2017/04/26 135.00 0 135.00 135.00 135.00 73,300 9,895,500.00
8 2017/04/19 135.00 0 135.00 135.00 135.00 6,832 922,320.00
9 2017/04/18 135.00 0 135.00 135.00 135.00 9,679 1,306,660.00
10 2017/04/12 135.00 0 135.00 135.00 135.00 976 131,760.00
11 2017/04/04 135.00 0 137.00 135.00 137.00 19,880 2,713,800.00
12 2017/03/19 135.00 0 135.00 135.00 135.00 5,600 756,000.00
13 2017/03/16 135.00 0 135.00 135.00 135.00 14,640 1,976,400.00
14 2017/02/23 135.00 0 135.00 135.00 135.00 4,880 658,800.00
15 2017/02/12 135.00 0 135.00 135.00 135.00 1,952 263,520.00
16 2017/02/08 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
17 2017/01/31 135.00 0 135.00 135.00 135.00 6,344 856,440.00
18 2017/01/25 135.00 0 135.00 135.00 135.00 4,880 658,800.00
19 2017/01/24 135.00 0 135.00 135.00 135.00 65,394 8,828,190.00
20 2017/01/23 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
21 2017/01/22 135.00 0 135.00 135.00 135.00 4,880 658,800.00
22 2017/01/17 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
23 2017/01/15 135.00 0 135.00 135.00 135.00 19,520 2,635,200.00
24 2017/01/12 135.00 0 135.00 135.00 135.00 108,341 14,626,000.00
25 2017/01/11 135.00 0 135.00 135.00 135.00 16,490 2,226,150.00
26 2017/01/10 135.00 0 135.00 135.00 135.00 4,880 658,800.00
27 2017/01/09 135.00 0 135.00 135.00 135.00 5,232 706,320.00
28 2017/01/08 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
29 2017/01/05 135.00 0 135.00 135.00 135.00 4,880 658,800.00
30 2017/01/04 135.00 0 135.00 135.00 135.00 15,640 2,111,400.00
31 2017/01/02 135.00 0 135.00 135.00 135.00 4,880 658,800.00
32 2016/12/28 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
33 2016/12/21 135.00 0 135.00 135.00 135.00 10,260 1,385,100.00
34 2016/12/12 135.00 0 135.00 135.00 135.00 2,440 329,400.00
35 2016/12/11 135.00 0 135.00 135.00 135.00 4,880 658,800.00
36 2016/12/08 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
37 2016/12/07 135.00 0 135.00 135.00 135.00 9,760 1,317,600.00
38 2016/12/06 135.00 0 135.00 135.00 135.00 13,664 1,844,640.00
39 2016/12/04 135.00 0 135.00 135.00 135.00 48,784 6,585,840.00
40 2016/11/29 135.00 0 135.00 135.00 135.00 10,738 1,449,630.00
41 2016/11/27 135.00 0 135.00 135.00 135.00 43,846 5,919,210.00
42 2016/06/05 128.00 -1.54 128.00 128.00 130.00 809,632 103,632,896.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/21 201706214908599 56 10 15,422 135.00 2,081,970.00
2 2017/06/15 201706154890922 40 10 2,928 135.00 395,280.00
3 2017/06/14 201706144882161 40 10 6,100 135.00 823,500.00
4 2017/06/14 201706144882160 40 10 6,100 135.00 823,500.00
5 2017/06/14 201706144882159 40 10 4,880 135.00 658,800.00
6 2017/06/13 201706134879286 40 10 4,880 135.00 658,800.00
7 2016/11/27 201611274101524 56 10 4,880 135.00 658,800.00
8 2016/11/27 201611274101523 56 10 4,880 135.00 658,800.00
9 2016/11/27 201611274101522 56 10 4,880 135.00 658,800.00
10 2016/11/27 201611274101521 56 10 2,440 135.00 329,400.00
11 2016/11/27 201611274102107 56 10 976 135.00 131,760.00
12 2016/11/27 201611274102051 56 10 3,904 135.00 527,040.00
13 2016/11/27 201611274101899 56 10 1,952 135.00 263,520.00
14 2016/11/27 201611274101854 56 10 976 135.00 131,760.00
15 2016/11/27 201611274101526 56 10 2,440 135.00 329,400.00
16 2016/11/27 201611274101525 56 10 6,880 135.00 928,800.00
17 2016/12/04 201612044149683 56 10 4,392 135.00 592,920.00
18 2016/12/04 201612044149666 56 10 4,392 135.00 592,920.00
19 2016/12/04 201612044149636 56 10 40,000 135.00 5,400,000.00
20 2016/11/29 201611294129160 56 10 10,738 135.00 1,449,630.00
21 2016/11/27 201611274102888 56 10 854 135.00 115,290.00
22 2016/11/27 201611274102276 56 10 3,904 135.00 527,040.00
23 2016/12/08 201612084167367 56 10 4,880 135.00 658,800.00
24 2016/12/08 201612084167320 56 10 4,880 135.00 658,800.00
25 2016/12/07 201612074164813 56 10 9,760 135.00 1,317,600.00
26 2016/12/06 201612064161559 56 10 4,392 135.00 592,920.00
27 2016/12/06 201612064161552 56 10 4,392 135.00 592,920.00
28 2016/12/06 201612064161538 56 10 4,880 135.00 658,800.00
29 2016/12/28 201612284218033 56 10 4,880 135.00 658,800.00
30 2016/12/28 201612284218032 56 10 4,880 135.00 658,800.00
31 2016/12/21 201612214201790 56 10 500 135.00 67,500.00
32 2016/12/21 201612214201721 56 10 9,760 135.00 1,317,600.00
33 2016/12/12 201612124176273 56 10 2,440 135.00 329,400.00
34 2016/12/11 201612114171928 56 10 4,880 135.00 658,800.00
35 2017/01/08 201701084247618 56 10 4,880 135.00 658,800.00
36 2017/01/05 201701054242879 56 10 4,880 135.00 658,800.00
37 2017/01/04 201701044241682 56 10 4,880 135.00 658,800.00
38 2017/01/04 201701044240158 56 10 4,880 135.00 658,800.00
39 2017/01/04 201701044240135 56 10 5,880 135.00 793,800.00
40 2017/01/02 201701024231741 56 10 4,880 135.00 658,800.00
41 2017/01/12 201701124256447 56 10 976 135.00 131,760.00
42 2017/01/12 201701124256295 56 10 4,880 135.00 658,800.00
43 2017/01/10 201701104251712 56 10 4,880 135.00 658,800.00
44 2017/01/09 201701094247857 56 10 976 135.00 131,760.00
45 2017/01/09 201701094247856 56 10 4,256 135.00 574,560.00
46 2017/01/08 201701084247619 56 10 4,880 135.00 658,800.00
47 2017/01/17 201701174263924 56 10 9,760 135.00 1,317,600.00
48 2017/01/15 201701154258693 56 10 4,880 135.00 658,800.00
49 2017/01/15 201701154258667 56 10 4,880 135.00 658,800.00
50 2017/01/15 201701154258662 56 10 9,760 135.00 1,317,600.00
51 2017/01/12 201701124257041 56 10 4,880 135.00 658,800.00
52 2017/01/12 201701124256633 56 10 97,605 135.00 13,176,675.00
53 2017/01/24 201701244279154 56 10 6,832 135.00 922,320.00
54 2017/01/24 201701244278899 56 10 4,880 135.00 658,800.00
55 2017/01/24 201701244278889 56 10 4,880 135.00 658,800.00
56 2017/01/24 201701244278804 56 10 48,802 135.00 6,588,270.00
57 2017/01/23 201701234277478 56 10 9,760 135.00 1,317,600.00
58 2017/01/22 201701224274406 56 10 4,880 135.00 658,800.00
59 2017/02/23 201702234391153 56 10 4,880 135.00 658,800.00
60 2017/02/12 201702124337650 56 10 1,952 135.00 263,520.00
61 2017/02/08 201702084325686 56 10 4,880 135.00 658,800.00
62 2017/02/08 201702084325660 56 10 4,880 135.00 658,800.00
63 2017/01/31 201701314298267 56 10 6,344 135.00 856,440.00
64 2017/01/25 201701254284823 56 10 4,880 135.00 658,800.00
65 2017/04/18 201704184641340 56 10 9,679 135.00 1,306,665.00
66 2017/04/12 201704124614141 56 10 976 135.00 131,760.00
67 2017/03/19 201703194439758 56 10 3,904 135.00 527,040.00
68 2017/03/19 201703194439336 56 10 1,696 135.00 228,960.00
69 2017/03/16 201703164437901 56 10 4,880 135.00 658,800.00
70 2017/03/16 201703164437900 56 10 9,760 135.00 1,317,600.00
71 2017/04/27 201704274695961 56 10 29,281 135.00 3,952,935.00
72 2017/04/26 201704264691608 56 10 976 135.00 131,760.00
73 2017/04/26 201704264689090 56 10 19,520 135.00 2,635,200.00
74 2017/04/26 201704264688918 56 10 52,804 135.00 7,128,540.00
75 2017/04/19 201704194647053 56 10 1,952 135.00 263,520.00
76 2017/04/19 201704194647044 56 10 4,880 135.00 658,800.00
77 2017/05/02 201705024710979 56 10 4,880 135.00 658,800.00
78 2017/05/02 201705024710924 56 10 9,760 135.00 1,317,600.00
79 2017/05/02 201705024710897 56 10 4,839 135.00 653,265.00
80 2017/05/02 201705024710888 56 10 854 135.00 115,290.00
81 2017/04/27 201704274698228 56 10 6,421 135.00 866,835.00
82 2017/04/27 201704274695973 56 10 6,344 135.00 856,440.00
83 2017/05/02 201705024711141 56 10 4,880 135.00 658,800.00
84 2017/05/02 201705024711121 56 10 6,344 135.00 856,440.00
85 2017/05/02 201705024711108 56 10 6,344 135.00 856,440.00
86 2017/05/02 201705024711079 56 10 19,228 135.00 2,595,780.00
87 2017/05/02 201705024711045 56 10 36,996 137.00 5,068,452.00
88 2017/05/02 201705024711007 56 10 976 135.00 131,760.00
89 2017/05/02 201705024714147 56 10 4,880 135.00 658,800.00
90 2017/05/02 201705024711382 56 10 52,804 133.00 7,022,932.00
91 2017/05/02 201705024711203 56 10 12,112 135.00 1,635,120.00
92 2017/05/02 201705024711177 56 10 8,545 135.00 1,153,575.00
93 2017/05/02 201705024711162 56 10 4,392 135.00 592,920.00
94 2017/05/02 201705024711154 56 10 854 135.00 115,290.00
95 2017/06/13 201706134879285 40 10 4,880 135.00 658,800.00
96 2017/05/02 201705024714271 56 10 2,813 135.00 379,755.00
97 2017/05/02 201705024714246 56 10 4,880 135.00 658,800.00
98 2017/05/02 201705024714212 56 10 4,880 135.00 658,800.00
99 2017/05/02 201705024714179 56 10 4,880 135.00 658,800.00
100 2017/05/02 201705024714169 56 10 976 135.00 131,760.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data