merolagani - Civil Laghubitta Bittiya Sanstha Ltd. (CLBSL) Detail, Announcements, News, Price History, Floorsheet

सिभिल लघुवित्तको खुद नाफा ६१ प्रतिशत बढ्यो
सिभिल लघुवित्तको लाभांश र हकप्रद प्रस्ताव पारित
सिभिल लघुवित्तको शेयरमूल्य समायोजन
आइतबार थप ११ कम्पनीद्धारा साधारण सभा आह्वान, यस्ता छन् सभाको मुख्य एजेण्डा
सिभिल लघुवित्तले शतप्रतिशत हकप्रद बेच्ने
सिभिल लघुवित्तको नायव प्रमुख कार्यकारी अधिकृतमा विनोद आचार्य
सिभिल लघुवित्त र सिर्जना फाइनान्सको लाभांश घोषणा
सिभिल लघुवित्तको खुद नाफा ३७.३० प्रतिशतले बढ्यो
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
सिभिल लघुवित्तको नाफा बढ्यो

Showing 1 - 10 of 22 records. [Total pages: 3]

1 2 3 Next Last

Market Date

Search Clear

Showing 1 - 100 of 393 records. [Total pages: 4]

1 2 3 4 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/03/19	592.00	-1.33	593.00	592.00	593.00	30	5,920.00
2	2019/03/18	600.00	-1.64	601.00	600.00	601.00	36	6,000.00
3	2019/03/17	610.00	-0.33	610.00	603.00	603.00	66	6,100.00
4	2019/03/14	612.00	-3.77	624.00	612.00	624.00	56	6,120.00
5	2019/03/13	636.00	-2.45	661.00	636.00	661.00	40	12,720.00
6	2019/03/12	652.00	5.84	652.00	616.00	628.00	356	10,432.00
7	2019/03/11	616.00	3.7	616.00	583.00	583.00	200	6,160.00
8	2019/03/07	594.00	-1.98	610.00	594.00	606.00	582	9,504.00
9	2019/03/06	606.00	2.54	606.00	581.00	581.00	661	6,060.00
10	2019/03/05	591.00	-2.15	615.00	591.00	615.00	166	59,300.00
11	2019/03/03	616.00	-1.91	628.00	616.00	620.00	91	9,856.00
12	2019/02/27	628.00	-0.32	640.00	628.00	637.00	154	65,312.00
13	2019/02/26	630.00	-1.87	642.00	622.00	630.00	150	37,800.00
14	2019/02/25	642.00	1.58	642.00	625.00	625.00	75	32,100.00
15	2019/02/24	632.00	-2.77	650.00	629.00	637.00	268	132,720.00
16	2019/02/21	650.00	-0.15	651.00	650.00	650.00	40	6,500.00
17	2019/02/20	652.00	-1.36	661.00	651.00	661.00	104	6,510.00
18	2019/02/19	661.00	1.85	661.00	627.00	637.00	383	6,610.00
19	2019/02/18	649.00	-3.13	670.00	642.00	670.00	340	9,735.00
20	2019/02/17	670.00	1.36	674.00	661.00	670.00	111	6,700.00
21	2019/02/14	661.00	-2.79	680.00	661.00	667.00	54	6,610.00
22	2019/02/13	680.00	0.59	691.00	676.00	689.00	240	40,800.00
23	2019/02/12	676.00	-1.17	685.00	676.00	684.00	91	6,760.00
24	2019/02/11	684.00	-1.87	697.00	684.00	684.00	100	68,400.00
25	2019/02/10	711.00	0	711.00	711.00	697.00		34,153.00
26	2019/02/06	711.00	2.45	711.00	685.00	685.00	62	7,110.00
27	2019/02/05	694.00	1.17	699.00	681.00	686.00	222	6,900.00
28	2019/02/04	686.00	-0.58	690.00	680.00	680.00	35	10,290.00
29	2019/02/03	690.00	-0.29	703.00	668.00	680.00	188	6,900.00
30	2019/01/31	692.00	-1.14	714.00	692.00	700.00	374	6,920.00
31	2019/01/30	700.00	-1.41	724.00	700.00	710.00	419	42,000.00
32	2019/01/29	710.00	-3.14	733.00	710.00	733.00	380	7,100.00
33	2019/01/28	733.00	3.82	733.00	706.00	706.00	410	21,990.00
34	2019/01/27	706.00	-1.94	720.00	706.00	720.00	45	7,100.00
35	2019/01/24	720.00	1.55	720.00	709.00	709.00	143	102,595.00
36	2019/01/23	709.00	-1.94	723.00	709.00	723.00	26	7,090.00
37	2019/01/22	723.00	2.99	745.00	702.00	702.00	590	7,230.00
38	2019/01/21	702.00	-0.14	703.00	689.00	703.00	80	35,100.00
39	2019/01/17	703.00	0.43	703.00	690.00	700.00	536	118,807.00
40	2019/01/16	700.00	1.6	705.00	689.00	689.00	233	23,265.00
41	2019/01/15	689.00	1.32	703.00	677.00	680.00	133	6,890.00
42	2019/01/14	680.00	1.49	680.00	670.00	670.00	120	68,000.00
43	2019/01/13	670.00	1.98	670.00	657.00	657.00	313	93,800.00
44	2019/01/10	657.00	-1.94	670.00	657.00	670.00	270	33,000.00
45	2019/01/09	670.00	-1.47	693.00	670.00	680.00	105	33,500.00
46	2019/01/07	680.00	4.45	680.00	650.00	651.00	160	68,000.00
47	2019/01/06	651.00	-1.88	663.46	651.00	663.46	252	6,510.00
48	2019/01/03	690.00	0.44	700.00	680.00	687.00	885	6,900.00
49	2019/01/02	687.00	-2.55	715.00	687.00	705.00	145	16,488.00
50	2019/01/01	705.00	1	705.00	677.00	698.00	1,157	35,200.00
51	2018/12/31	698.00	-3.86	726.00	698.00	726.00	270	21,000.00
52	2018/12/30	726.00	-3.84	755.00	726.00	755.00	649	7,260.00
53	2018/12/27	755.00	-1.95	770.00	755.00	770.00	2,190	1,677,130.00
54	2018/12/26	770.00	4.05	770.00	740.00	740.00	226	7,700.00
55	2018/12/25	740.00	4.67	777.00	707.00	707.00	3,358	37,000.00
56	2018/12/24	707.00	9.95	707.00	643.00	643.00	86	7,070.00
57	2018/12/23	643.00	9.91	643.00	585.00	585.00	1,648	6,430.00
58	2018/12/20	585.00	-2.99	605.00	585.00	603.00	750	23,400.00
59	2018/12/19	603.00	3.61	603.00	582.00	582.00	68	16,281.00
60	2018/12/18	582.00	9.81	582.00	530.00	530.00	1,048	29,050.00
61	2018/12/17	530.00	1.92	530.00	520.00	520.00	20	5,300.00
62	2018/12/16	520.00	-0.95	525.00	520.00	525.00	42	5,200.00
63	2018/12/13	525.00	1.74	525.00	516.00	516.00	130	5,250.00
64	2018/12/12	516.00	-3.73	536.00	516.00	536.00	10	5,160.00
65	2018/12/11	536.00	1.9	536.00	520.00	526.00	141	70,216.00
66	2018/12/10	526.00	0.19	535.00	525.00	525.00	70	5,260.00
67	2018/12/09	525.00	-2.42	538.00	525.00	538.00	20	5,250.00
68	2018/12/06	538.00	-0.55	545.00	538.00	541.00	423	59,180.00
69	2018/12/04	540.00	0.37	540.00	538.00	538.00	40	5,400.00
70	2018/12/03	538.00	-1.65	555.00	538.00	547.00	1,265	161,400.00
71	2018/12/02	547.00	-1.62	556.00	547.00	556.00	46	5,470.00
72	2018/11/29	556.00	0.36	556.00	552.00	554.00	141	21,684.00
73	2018/11/28	554.00	-1.07	560.00	550.00	560.00	153	5,540.00
74	2018/11/27	560.00	1.63	560.00	551.00	551.00	95	5,600.00
75	2018/11/26	551.00	-2.99	568.00	546.00	568.00	117	8,265.00
76	2018/11/25	568.00	-1.56	577.00	568.00	577.00	110	5,680.00
77	2018/11/22	577.00	-0.86	582.00	572.00	582.00	213	9,232.00
78	2018/11/21	582.00	-1.85	593.00	582.00	593.00	45	8,730.00
79	2018/11/20	593.00	-1	600.00	592.00	599.00	121	6,523.00
80	2018/11/19	599.00	-1.16	606.00	597.00	606.00	307	5,990.00
81	2018/11/18	606.00	-1.94	618.00	606.00	618.00	250	30,300.00
82	2018/11/15	618.00	-0.48	630.00	618.00	621.00	67	41,633.00
83	2018/11/04	660.00	-0.3	660.00	650.00	650.00	86	56,400.00
84	2018/11/01	662.00	-1.93	675.00	662.00	675.00	20	13,370.00
85	2018/10/30	675.00	-2.31	678.00	665.00	678.00	130	87,670.00
86	2018/10/15	691.00	1.92	691.00	666.00	666.00	120	82,550.00
87	2018/10/14	678.00	-1.88	678.00	678.00	678.00	10	6,780.00
88	2018/10/11	691.00	0	691.00	678.00	678.00	26	17,758.00
89	2018/10/10	691.00	-0.29	705.00	691.00	705.00	125	87,831.00
90	2018/10/09	693.00	3.43	706.00	680.00	680.00	192	133,566.00
91	2018/10/08	670.00	-0.74	675.00	670.00	675.00	131	88,070.00
92	2018/10/07	675.00	-0.74	675.00	667.00	667.00	60	40,420.00
93	2018/10/04	680.00	0.89	683.00	665.00	665.00	231	155,090.00
94	2018/10/03	674.00	-0.3	685.00	674.00	685.00	254	172,890.00
95	2018/10/02	676.00	-1.46	688.00	675.00	675.00	60	40,835.00
96	2018/10/01	686.00	-1.01	686.00	673.00	680.00	30	20,390.00
97	2018/09/30	693.00	-1.98	693.00	693.00	693.00	98	67,914.00
98	2018/09/27	705.00	3.82	707.00	694.00	694.00	154	108,176.00
99	2018/09/26	681.00	-0.58	685.00	676.00	685.00	57	38,827.00
100	2018/09/25	686.00	-3.38	695.00	685.00	695.00	314	217,205.00

Showing 1 - 100 of 393 records. [Total pages: 4]

1 2 3 4 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 3966 records. [Total pages: 40]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	424	44	39	10	530.00	5,300.00
2	2019/03/17	2019031701005150	28	28	10	610.00	6,100.00
3	2019/03/13	2019031301005191	1	39	20	636.00	12,720.00
4	2019/03/12	2019031201004584	45	41	94	628.00	59,032.00
5	2019/03/11	2019031101004792	42	39	10	593.00	5,930.00
6	2019/03/11	2019031101000468	54	21	10	583.00	5,830.00
7	2019/03/06	2019030601004036	44	56	10	606.00	6,060.00
8	2019/03/06	2019030601002383	44	16	10	590.00	5,900.00
9	2019/03/06	2019030601001383	6	16	10	581.00	5,810.00
10	2019/03/05	2019030501002349	57	28	10	604.00	6,040.00
11	2019/03/03	2019030301004397	47	13	16	616.00	9,856.00
12	2019/02/27	2019022701001253	14	17	30	637.00	19,110.00
13	2019/02/25	2019022501003012	11	14	10	630.00	6,300.00
14	2019/03/19	2019031901001537	49	53	10	593.00	5,930.00
15	2019/03/17	2019031701004449	28	28	10	605.00	6,050.00
16	2019/03/13	2019031301000366	26	26	10	661.00	6,610.00
17	2019/03/12	2019031201000281	44	56	10	640.00	6,400.00
18	2019/03/11	2019031101001891	42	20	10	593.00	5,930.00
19	2019/03/07	2019030701003586	44	13	300	594.00	178,200.00
20	2019/03/06	2019030601003408	16	16	10	585.00	5,850.00
21	2019/03/06	2019030601001997	56	59	10	585.00	5,850.00
22	2019/03/06	2019030601001310	6	16	10	581.00	5,810.00
23	2019/03/05	2019030501002244	57	28	10	604.00	6,040.00
24	2019/03/03	2019030301002889	22	25	10	619.00	6,190.00
25	2019/02/26	2019022601003291	14	16	10	630.00	6,300.00
26	2019/02/24	2019022401006106	14	34	210	632.00	132,720.00
27	2019/03/18	2019031801003246	39	45	10	600.00	6,000.00
28	2019/03/17	2019031701002943	57	47	16	603.00	9,648.00
29	2019/03/12	2019031201007294	5	56	40	650.00	26,000.00
30	2019/03/11	2019031101006543	44	56	10	616.00	6,160.00
31	2019/03/11	2019031101001589	44	25	16	600.00	9,600.00
32	2019/03/07	2019030701003436	39	13	100	605.00	60,500.00
33	2019/03/06	2019030601003183	57	16	10	584.00	5,840.00
34	2019/03/06	2019030601001943	25	37	100	591.00	59,100.00
35	2019/03/06	2019030601001226	57	59	10	581.00	5,810.00
36	2019/03/03	2019030301004401	26	13	60	604.00	36,240.00
37	2019/03/03	2019030301002744	19	39	20	620.00	12,400.00
38	2019/02/26	2019022601002712	11	22	10	630.00	6,300.00
39	2018/12/17	425	44	39	10	530.00	5,300.00
40	2019/03/17	2019031701005179	28	28	10	610.00	6,100.00
41	2019/03/14	2019031401003089	1	39	10	624.00	6,240.00
42	2019/03/12	2019031201006062	5	45	10	638.00	6,380.00
43	2019/03/11	2019031101004833	44	16	16	600.00	9,600.00
44	2019/03/11	2019031101000884	57	10	16	583.00	9,328.00
45	2019/03/07	2019030701000155	57	57	16	606.00	9,696.00
46	2019/03/06	2019030601002384	44	37	210	591.00	124,110.00
47	2019/03/06	2019030601001473	11	38	16	582.00	9,312.00
48	2019/03/05	2019030501002472	39	28	16	603.00	9,648.00
49	2019/03/03	2019030301004398	56	13	50	607.00	30,350.00
50	2019/02/27	2019022701001254	14	47	10	638.00	6,380.00
51	2019/02/25	2019022501003477	39	55	50	642.00	32,100.00
52	2019/03/18	2019031801002885	45	47	16	601.00	9,616.00
53	2019/03/14	2019031401003090	11	39	36	624.00	22,464.00
54	2019/03/12	2019031201007292	5	25	50	640.00	32,000.00
55	2019/03/11	2019031101004834	44	56	10	604.00	6,040.00
56	2019/03/11	2019031101001555	42	38	10	587.00	5,870.00
57	2019/03/07	2019030701000633	42	45	15	610.00	9,150.00
58	2019/03/06	2019030601002479	6	6	15	590.00	8,850.00
59	2019/03/06	2019030601001638	45	37	20	591.00	11,820.00
60	2019/03/05	2019030501003972	5	13	100	593.00	59,300.00
61	2019/03/03	2019030301004399	57	13	20	607.00	12,140.00
62	2019/02/27	2019022701001255	14	45	10	640.00	6,400.00
63	2019/02/26	2019022601000808	39	56	50	630.00	31,500.00
64	2019/03/19	2019031901001549	39	53	10	592.00	5,920.00
65	2019/03/17	2019031701004728	28	28	10	605.00	6,050.00
66	2019/03/13	2019031301003904	1	39	10	648.00	6,480.00
67	2019/03/12	2019031201001225	5	25	100	628.00	62,800.00
68	2019/03/11	2019031101002477	42	20	10	593.00	5,930.00
69	2019/03/07	2019030701003730	57	57	16	594.00	9,504.00
70	2019/03/06	2019030601003449	45	56	10	595.00	5,950.00
71	2019/03/06	2019030601001998	56	37	40	591.00	23,640.00
72	2019/03/06	2019030601001314	6	16	10	581.00	5,810.00
73	2019/03/05	2019030501002250	16	16	10	613.00	6,130.00
74	2019/03/03	2019030301003596	11	58	11	616.00	6,776.00
75	2019/02/26	2019022601003319	14	56	60	630.00	37,800.00
76	2019/02/25	2019022501001306	6	6	15	625.00	9,375.00
77	2019/03/19	2019031901001534	49	53	10	593.00	5,930.00
78	2019/03/17	2019031701004355	28	28	10	605.00	6,050.00
79	2019/03/12	2019031201007308	5	21	16	652.00	10,432.00
80	2019/03/12	2019031201000147	44	11	16	628.00	10,048.00
81	2019/03/11	2019031101001590	44	47	50	605.00	30,250.00
82	2019/03/07	2019030701003585	39	13	100	594.00	59,400.00
83	2019/03/06	2019030601003195	57	16	10	584.00	5,840.00
84	2019/03/06	2019030601001950	25	37	100	591.00	59,100.00
85	2019/03/06	2019030601001281	57	59	10	581.00	5,810.00
86	2019/03/05	2019030501000313	16	16	10	615.00	6,150.00
87	2019/03/03	2019030301002745	55	39	50	620.00	31,000.00
88	2019/02/26	2019022601003203	56	34	10	622.00	6,220.00
89	2019/03/18	2019031801003209	42	45	10	600.00	6,000.00
90	2019/03/14	2019031401004102	47	40	10	612.00	6,120.00
91	2019/03/12	2019031201007293	5	54	20	649.00	12,980.00
92	2019/03/11	2019031101004835	44	21	16	604.00	9,664.00
93	2019/03/11	2019031101001584	44	21	16	594.00	9,504.00
94	2019/03/07	2019030701001159	42	43	35	610.00	21,350.00
95	2019/03/06	2019030601003168	57	16	10	584.00	5,840.00
96	2019/03/06	2019030601001686	45	37	30	591.00	17,730.00
97	2019/03/05	2019030501003973	11	13	10	591.00	5,910.00
98	2019/03/03	2019030301004400	48	13	12	607.00	7,284.00
99	2019/02/27	2019022701001623	4	29	104	628.00	65,312.00
100	2019/02/26	2019022601002711	11	22	10	630.00	6,300.00

Showing 1 - 100 of 3966 records. [Total pages: 40]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075	2019/01/04 AD (2075/09/20 BS)	Civil Laghubitta Bittiya Sanstha Limited proclaim its 7th AGM going to be held on Poush 29, 2075.	Financial Highlight od 2074/75, 2075/76, 3.894% cash dividend, 4% bonus share, 1;1 right share, Appointment of Auditor, Others.	3.89%	4.00%	1:1

Showing 1 - 1 of 1 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 8 of 8 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/01/28 AD (2075/10/14 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2.	075-076	2018/11/01 AD (2075/07/15 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3.	074-075	2018/08/01 AD (2075/04/16 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4.	074-075	2018/04/26 AD (2075/01/13 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5.	074-075	2018/01/29 AD (2074/10/15 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6.	074-075	2017/11/09 AD (2074/07/23 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7.	073-074	2017/08/14 AD (2074/04/30 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8.	073-074	2017/05/08 AD (2074/01/25 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.

Showing 1 - 8 of 8 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	3.89%
2.	073-074	0.23%
3.	072-073	0.26%

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	4.00%
2.	073-074	4.50%
3.	072-073	5.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	1:1

Showing 1 - 1 of 1 records. [Total pages: 1]