Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,141,140.00
# Value  Fiscal Year
History not available...
Market Price 703.00
# Value  Fiscal Year
History not available...
% Change 0.43%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 516.00 -  950.00
# Value  Fiscal Year
History not available...
180 Day Average 657.87
# Value  Fiscal Year
History not available...
1 Year Yield -18.45%
# Value  Fiscal Year
History not available...
EPS 8.68 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 6.15 (FY: 073-074, Q: 3)
P/E Ratio 80.99
# Value  Fiscal Year
History not available...
Book Value 118.35
# Value  Fiscal Year
History not available...
PBV 5.94
# Value  Fiscal Year
History not available...
% Dividend 3.89% (FY: 074-075)
# Value  Fiscal Year
1. 3.89% (FY: 074-075)
2. 0.23% (FY: 073-074)
3. 0.26% (FY: 072-073)
% Bonus 4.00% (FY: 074-075)
# Value  Fiscal Year
1. 4.00% (FY: 074-075)
2. 4.50% (FY: 073-074)
3. 5.00% (FY: 072-073)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 664.00
# Value  Fiscal Year
History not available...
Market Capitalization 802,221,420.00
# Value  Fiscal Year
History not available...

Symbol CLBSL
Company Name Civil Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,141,140
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/17 703.00 0.43 703.00 690.00 700.00 536 118,807.00
2 2019/01/16 700.00 1.6 705.00 689.00 689.00 233 23,265.00
3 2019/01/15 689.00 1.32 703.00 677.00 680.00 133 6,890.00
4 2019/01/14 680.00 1.49 680.00 670.00 670.00 120 68,000.00
5 2019/01/13 670.00 1.98 670.00 657.00 657.00 313 93,800.00
6 2019/01/10 657.00 -1.94 670.00 657.00 670.00 270 33,000.00
7 2019/01/09 670.00 -1.47 693.00 670.00 680.00 105 33,500.00
8 2019/01/07 680.00 4.45 680.00 650.00 651.00 160 68,000.00
9 2019/01/06 651.00 -1.88 663.46 651.00 663.46 252 6,510.00
10 2019/01/03 690.00 0.44 700.00 680.00 687.00 885 6,900.00
11 2019/01/02 687.00 -2.55 715.00 687.00 705.00 145 16,488.00
12 2019/01/01 705.00 1 705.00 677.00 698.00 1,157 35,200.00
13 2018/12/31 698.00 -3.86 726.00 698.00 726.00 270 21,000.00
14 2018/12/30 726.00 -3.84 755.00 726.00 755.00 649 7,260.00
15 2018/12/27 755.00 -1.95 770.00 755.00 770.00 2,190 1,677,130.00
16 2018/12/26 770.00 4.05 770.00 740.00 740.00 226 7,700.00
17 2018/12/25 740.00 4.67 777.00 707.00 707.00 3,358 37,000.00
18 2018/12/24 707.00 9.95 707.00 643.00 643.00 86 7,070.00
19 2018/12/23 643.00 9.91 643.00 585.00 585.00 1,648 6,430.00
20 2018/12/20 585.00 -2.99 605.00 585.00 603.00 750 23,400.00
21 2018/12/19 603.00 3.61 603.00 582.00 582.00 68 16,281.00
22 2018/12/18 582.00 9.81 582.00 530.00 530.00 1,048 29,050.00
23 2018/12/17 530.00 1.92 530.00 520.00 520.00 20 5,300.00
24 2018/12/16 520.00 -0.95 525.00 520.00 525.00 42 5,200.00
25 2018/12/13 525.00 1.74 525.00 516.00 516.00 130 5,250.00
26 2018/12/12 516.00 -3.73 536.00 516.00 536.00 10 5,160.00
27 2018/12/11 536.00 1.9 536.00 520.00 526.00 141 70,216.00
28 2018/12/10 526.00 0.19 535.00 525.00 525.00 70 5,260.00
29 2018/12/09 525.00 -2.42 538.00 525.00 538.00 20 5,250.00
30 2018/12/06 538.00 -0.55 545.00 538.00 541.00 423 59,180.00
31 2018/12/04 540.00 0.37 540.00 538.00 538.00 40 5,400.00
32 2018/12/03 538.00 -1.65 555.00 538.00 547.00 1,265 161,400.00
33 2018/12/02 547.00 -1.62 556.00 547.00 556.00 46 5,470.00
34 2018/11/29 556.00 0.36 556.00 552.00 554.00 141 21,684.00
35 2018/11/28 554.00 -1.07 560.00 550.00 560.00 153 5,540.00
36 2018/11/27 560.00 1.63 560.00 551.00 551.00 95 5,600.00
37 2018/11/26 551.00 -2.99 568.00 546.00 568.00 117 8,265.00
38 2018/11/25 568.00 -1.56 577.00 568.00 577.00 110 5,680.00
39 2018/11/22 577.00 -0.86 582.00 572.00 582.00 213 9,232.00
40 2018/11/21 582.00 -1.85 593.00 582.00 593.00 45 8,730.00
41 2018/11/20 593.00 -1 600.00 592.00 599.00 121 6,523.00
42 2018/11/19 599.00 -1.16 606.00 597.00 606.00 307 5,990.00
43 2018/11/18 606.00 -1.94 618.00 606.00 618.00 250 30,300.00
44 2018/11/15 618.00 -0.48 630.00 618.00 621.00 67 41,633.00
45 2018/11/04 660.00 -0.3 660.00 650.00 650.00 86 56,400.00
46 2018/11/01 662.00 -1.93 675.00 662.00 675.00 20 13,370.00
47 2018/10/30 675.00 -2.31 678.00 665.00 678.00 130 87,670.00
48 2018/10/15 691.00 1.92 691.00 666.00 666.00 120 82,550.00
49 2018/10/14 678.00 -1.88 678.00 678.00 678.00 10 6,780.00
50 2018/10/11 691.00 0 691.00 678.00 678.00 26 17,758.00
51 2018/10/10 691.00 -0.29 705.00 691.00 705.00 125 87,831.00
52 2018/10/09 693.00 3.43 706.00 680.00 680.00 192 133,566.00
53 2018/10/08 670.00 -0.74 675.00 670.00 675.00 131 88,070.00
54 2018/10/07 675.00 -0.74 675.00 667.00 667.00 60 40,420.00
55 2018/10/04 680.00 0.89 683.00 665.00 665.00 231 155,090.00
56 2018/10/03 674.00 -0.3 685.00 674.00 685.00 254 172,890.00
57 2018/10/02 676.00 -1.46 688.00 675.00 675.00 60 40,835.00
58 2018/10/01 686.00 -1.01 686.00 673.00 680.00 30 20,390.00
59 2018/09/30 693.00 -1.98 693.00 693.00 693.00 98 67,914.00
60 2018/09/27 705.00 3.82 707.00 694.00 694.00 154 108,176.00
61 2018/09/26 681.00 -0.58 685.00 676.00 685.00 57 38,827.00
62 2018/09/25 686.00 -3.38 695.00 685.00 695.00 314 217,205.00
63 2018/09/23 709.00 1.87 709.00 690.00 690.00 111 77,369.00
64 2018/09/20 696.00 -1.97 709.00 696.00 696.00 167 117,108.00
65 2018/09/18 710.00 2.75 710.00 700.00 700.00 35 24,650.00
66 2018/09/17 691.00 0.73 704.00 690.00 699.00 96 66,614.00
67 2018/09/16 686.00 0.15 690.00 675.00 675.00 371 253,896.00
68 2018/09/13 685.00 4.9 685.00 666.00 666.00 32 21,670.00
69 2018/09/11 653.00 0 653.00 650.00 653.00 66 43,010.00
70 2018/09/10 653.00 -3.83 666.00 653.00 666.00 211 138,783.00
71 2018/09/09 678.00 -1.88 679.00 679.00 679.00 34 23,074.00
72 2018/09/06 693.00 -0.72 706.00 692.00 705.00 910 640,360.00
73 2018/09/05 697.00 5.77 697.00 662.00 671.00 188 127,476.00
74 2018/09/04 659.00 0 672.00 659.00 670.00 160 106,095.00
75 2018/09/03 659.00 0.61 659.00 647.00 656.00 166 108,736.00
76 2018/09/02 655.00 0.46 655.00 640.00 650.00 80 51,950.00
77 2018/08/30 652.00 1.09 657.00 640.00 655.00 179 116,661.00
78 2018/08/29 645.00 -0.77 645.00 637.00 637.00 275 176,615.00
79 2018/08/26 650.00 -1.66 660.00 650.00 650.00 41 26,810.00
80 2018/08/23 661.00 -1.64 662.00 660.00 660.00 51 33,700.00
81 2018/08/22 659.00 -1.47 682.00 672.00 682.00 83 56,361.00
82 2018/08/21 682.00 -1.87 682.00 669.00 682.00 43 29,066.00
83 2018/08/20 695.00 -1.97 695.00 695.00 695.00 87 60,465.00
84 2018/08/19 709.00 -1.94 709.00 709.00 709.00 100 70,900.00
85 2018/08/16 722.00 3.88 723.00 700.00 709.00 90 64,130.00
86 2018/08/15 696.00 3.88 696.00 683.00 683.00 26 17,966.00
87 2018/08/14 669.00 0 670.00 665.00 665.00 50 33,430.00
88 2018/08/13 670.00 -0.3 670.00 669.00 669.00 26 17,404.00
89 2018/08/12 672.00 -1.9 672.00 672.00 672.00 16 10,752.00
90 2018/08/09 685.00 -1.86 690.00 685.00 686.00 173 118,859.00
91 2018/08/08 698.00 -1.69 698.00 696.00 696.00 52 36,276.00
92 2018/08/07 710.00 -2.74 716.00 710.00 716.00 82 58,520.00
93 2018/08/06 730.00 0.69 730.00 730.00 730.00 10 7,300.00
94 2018/08/05 725.00 0.69 725.00 725.00 725.00 198 143,550.00
95 2018/08/02 720.00 0.42 720.00 720.00 720.00 11 7,917.00
96 2018/08/01 717.00 -0.14 725.00 717.00 725.00 180 130,140.00
97 2018/07/31 718.00 -0.96 720.00 718.00 720.00 232 166,680.00
98 2018/07/30 725.00 1.4 725.00 715.00 715.00 30 21,600.00
99 2018/07/29 715.00 -1.38 715.00 715.00 715.00 32 22,880.00
100 2018/07/26 725.00 -0.14 728.00 724.00 724.00 116 84,168.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 425 44 39 10 530.00 5,300.00
2 2018/12/17 424 44 39 10 530.00 5,300.00
3 2019/01/17 2019011701004245 45 34 169 703.00 118,807.00
4 2019/01/17 2019011701004220 45 34 150 703.00 105,450.00
5 2019/01/17 2019011701004115 45 34 16 690.00 11,040.00
6 2019/01/17 2019011701004114 41 34 50 695.00 34,750.00
7 2019/01/17 2019011701003198 58 34 134 700.00 93,800.00
8 2019/01/17 2019011701002610 45 22 17 691.00 11,747.00
9 2019/01/16 2019011601004553 58 17 17 700.00 11,900.00
10 2019/01/16 2019011601004552 58 17 33 705.00 23,265.00
11 2019/01/16 2019011601004540 58 55 17 705.00 11,985.00
12 2019/01/16 2019011601002686 58 57 140 699.00 97,860.00
13 2019/01/16 2019011601002407 58 26 10 699.00 6,990.00
14 2019/01/16 2019011601001744 58 43 16 699.00 11,184.00
15 2019/01/15 2019011501004606 45 54 10 689.00 6,890.00
16 2019/01/15 2019011501002824 34 58 10 703.00 7,030.00
17 2019/01/15 2019011501002820 34 3 50 690.00 34,500.00
18 2019/01/15 2019011501002461 45 41 10 677.00 6,770.00
19 2019/01/15 2019011501001816 45 55 43 690.00 29,670.00
20 2019/01/15 2019011501001701 41 17 10 680.00 6,800.00
21 2019/01/13 2019011301003541 34 11 10 670.00 6,700.00
22 2019/01/13 2019011301003540 34 28 140 670.00 93,800.00
23 2019/01/13 2019011301003425 58 20 10 660.00 6,600.00
24 2019/01/13 2019011301002780 55 20 10 657.00 6,570.00
25 2019/01/13 2019011301002649 55 41 33 657.00 21,681.00
26 2019/01/13 2019011301001200 45 28 50 670.00 33,500.00
27 2019/01/13 2019011301001192 45 28 50 670.00 33,500.00
28 2019/01/13 2019011301001191 45 41 10 665.00 6,650.00
29 2019/01/10 2019011001003501 11 28 20 657.00 13,140.00
30 2019/01/10 2019011001003500 34 28 100 657.00 65,700.00
31 2019/01/10 2019011001003499 45 28 50 659.00 32,950.00
32 2019/01/10 2019011001003498 45 28 40 659.00 26,360.00
33 2019/01/10 2019011001003497 11 28 50 660.00 33,000.00
34 2019/01/10 2019011001002008 45 19 10 659.00 6,590.00
35 2019/01/09 2019010901002796 22 42 50 670.00 33,500.00
36 2019/01/09 2019010901001077 34 41 20 680.00 13,600.00
37 2019/01/09 2019010901000576 34 57 10 693.00 6,930.00
38 2019/01/09 2019010901000575 34 25 15 690.00 10,350.00
39 2019/01/09 2019010901000574 34 58 10 685.00 6,850.00
40 2019/01/07 2019010701003308 56 50 100 680.00 68,000.00
41 2019/01/07 2019010701002429 34 39 20 675.00 13,500.00
42 2019/01/07 2019010701000810 34 39 20 662.00 13,240.00
43 2019/01/07 2019010701000778 34 41 10 650.00 6,500.00
44 2019/01/07 2019010701000432 54 5 10 650.00 6,500.00
45 2019/01/06 2019010601001742 53 45 10 651.00 6,510.00
46 2019/01/06 2019010601001677 45 45 92 651.00 59,892.00
47 2019/01/06 2019010601001676 45 45 36 651.00 23,436.00
48 2019/01/06 2019010601001552 45 57 64 651.00 41,664.00
49 2019/01/06 2019010601001551 57 57 40 652.00 26,080.00
50 2019/01/06 2019010601000836 57 58 10 652.00 6,520.00
51 2019/01/03 2019010301003389 45 58 30 690.00 20,700.00
52 2019/01/03 2019010301003388 45 57 90 690.00 62,100.00
53 2019/01/03 2019010301003387 45 36 10 690.00 6,900.00
54 2019/01/03 2019010301002365 45 42 20 680.00 13,600.00
55 2019/01/03 2019010301002364 52 42 30 680.00 20,400.00
56 2019/01/03 2019010301001333 57 41 100 686.00 68,600.00
57 2019/01/03 2019010301001332 34 41 100 690.00 69,000.00
58 2019/01/03 2019010301001331 1 41 10 690.00 6,900.00
59 2019/01/03 2019010301001242 1 38 10 690.00 6,900.00
60 2019/01/03 2019010301000810 45 1 460 699.00 321,540.00
61 2019/01/03 2019010301000527 41 42 10 700.00 7,000.00
62 2019/01/03 2019010301000058 39 50 10 687.00 6,870.00
63 2019/01/03 2019010301000053 44 44 5 680.00 3,400.00
64 2019/01/02 2019010201003091 34 4 24 687.00 16,488.00
65 2019/01/02 2019010201003016 34 44 26 687.00 17,862.00
66 2019/01/02 2019010201003001 54 44 10 691.00 6,910.00
67 2019/01/02 2019010201003000 57 44 25 692.00 17,300.00
68 2019/01/02 2019010201002699 18 1 40 705.00 28,200.00
69 2019/01/02 2019010201002667 18 28 10 701.00 7,010.00
70 2019/01/02 2019010201001612 55 41 10 715.00 7,150.00
71 2019/01/01 2019010101003479 55 54 30 705.00 21,150.00
72 2019/01/01 2019010101003478 55 41 50 704.00 35,200.00
73 2019/01/01 2019010101003414 6 44 226 700.00 158,200.00
74 2019/01/01 2019010101003413 6 44 100 695.00 69,500.00
75 2019/01/01 2019010101003392 6 46 16 690.00 11,040.00
76 2019/01/01 2019010101003391 6 17 20 685.00 13,700.00
77 2019/01/01 2019010101003374 45 49 203 677.00 137,431.00
78 2019/01/01 2019010101003320 50 49 180 677.00 121,860.00
79 2019/01/01 2019010101003291 50 37 20 677.00 13,540.00
80 2019/01/01 2019010101002828 54 17 30 685.00 20,550.00
81 2019/01/01 2019010101002153 34 44 200 686.00 137,200.00
82 2019/01/01 2019010101002152 39 44 26 686.00 17,836.00
83 2019/01/01 2019010101002151 39 44 13 686.00 8,918.00
84 2019/01/01 2019010101001900 42 52 10 699.00 6,990.00
85 2019/01/01 2019010101001102 39 22 13 686.00 8,918.00
86 2019/01/01 2019010101001101 11 22 20 687.00 13,740.00
87 2018/12/31 2018123101003844 53 4 10 698.00 6,980.00
88 2018/12/31 2018123101003843 39 4 10 698.00 6,980.00
89 2018/12/31 2018123101003842 58 4 30 700.00 21,000.00
90 2018/12/31 2018123101000420 42 49 200 712.00 142,400.00
91 2018/12/31 2018123101000419 54 49 10 712.00 7,120.00
92 2018/12/31 2018123101000204 54 19 10 712.00 7,120.00
93 2018/12/30 2018123001004652 37 16 10 726.00 7,260.00
94 2018/12/30 2018123001004385 34 38 9 712.00 6,408.00
95 2018/12/30 2018123001004384 39 38 157 726.00 113,982.00
96 2018/12/30 2018123001004224 39 39 93 726.00 67,518.00
97 2018/12/30 2018123001003531 39 4 50 726.00 36,300.00
98 2018/12/30 2018123001003530 39 4 20 726.00 14,520.00
99 2018/12/30 2018123001003529 54 4 20 727.00 14,540.00
100 2018/12/30 2018123001003528 43 4 190 728.00 138,320.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/04 AD
(2075/09/20 BS)
Civil Laghubitta Bittiya Sanstha Limited proclaim its 7th AGM going to be held on Poush 29, 2075. Financial Highlight od 2074/75, 2075/76, 3.894% cash dividend, 4% bonus share, 1;1 right share, Appointment of Auditor, Others. 3.89% 4.00% 1:1


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 3.89%
2. 073-074 0.23%
3. 072-073 0.26%


# Fiscal Year Value
1. 074-075 4.00%
2. 073-074 4.50%
3. 072-073 5.00%


# Fiscal Year Value
1. 074-075 1:1