Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,097,250.00
# Value  Fiscal Year
History not available...
Market Price 695.00
# Value  Fiscal Year
History not available...
% Change -1.97%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 02:33:35
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 1,320.00
# Value  Fiscal Year
History not available...
180 Day Average 740.15
# Value  Fiscal Year
History not available...
1 Year Yield -44.39%
# Value  Fiscal Year
History not available...
EPS 10.48 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 6.15 (FY: 073-074, Q: 3)
P/E Ratio 66.32
# Value  Fiscal Year
History not available...
Book Value 113.10
# Value  Fiscal Year
History not available...
PBV 6.15
# Value  Fiscal Year
History not available...
% Dividend 0.23% (FY: 073-074)
# Value  Fiscal Year
1. 0.23% (FY: 073-074)
2. 0.26% (FY: 072-073)
% Bonus 4.50% (FY: 073-074)
# Value  Fiscal Year
1. 4.50% (FY: 073-074)
2. 5.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 173.00
# Value  Fiscal Year
History not available...
Market Capitalization 762,588,750.00
# Value  Fiscal Year
History not available...

Symbol CLBSL
Company Name Civil Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,097,250
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सिभिल लघुवित्तको नाफा बढ्यो
अधिकांश लघुवित्तहरुको मुनाफामा यसकारण आयो ह्रास, कसको अवस्था कस्तो ?
दश रुपैयाँ प्रतिसेयर आम्दानी रहेको सिभिल लघुवित्तको सेयरमूल्य ८६ गुणा बढी
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
लघुवित्त कम्पनीहरुको सेयरमूल्य र प्रतिसेयर आम्दानीमा ठूलो असन्तुलन
६ कम्पनीको लाभांश सुरक्षित गर्ने आज अन्तिम दिन, हेर्नुहोस् कसको कति ?
सिभिल लघुवित्तले बोनस पारित गर्न पुस २१ गते बोलायो साधारण सभा
३१ लघुवित्त कम्पनीको वित्तीय अवस्था कस्तो छ ? तथ्यांकमा हेर्नुहोस्
आरएसडिसी, सिभिल र मिथिला लघुवित्तले प्रथम त्रैमासिमा गरे यस्तो प्रगति
६ वटा माइक्रोेफाइनान्सको यस्तो देखियो प्रतिस्पर्धा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 695.00 -1.97 695.00 695.00 695.00 210 145,950.00
2 2018/09/23 709.00 1.87 709.00 690.00 690.00 111 77,369.00
3 2018/09/20 696.00 -1.97 709.00 696.00 696.00 167 117,108.00
4 2018/09/18 710.00 2.75 710.00 700.00 700.00 35 24,650.00
5 2018/09/17 691.00 0.73 704.00 690.00 699.00 96 66,614.00
6 2018/09/16 686.00 0.15 690.00 675.00 675.00 371 253,896.00
7 2018/09/13 685.00 4.9 685.00 666.00 666.00 32 21,670.00
8 2018/09/11 653.00 0 653.00 650.00 653.00 66 43,010.00
9 2018/09/10 653.00 -3.83 666.00 653.00 666.00 211 138,783.00
10 2018/09/09 678.00 -1.88 679.00 679.00 679.00 34 23,074.00
11 2018/09/06 693.00 -0.72 706.00 692.00 705.00 910 640,360.00
12 2018/09/05 697.00 5.77 697.00 662.00 671.00 188 127,476.00
13 2018/09/04 659.00 0 672.00 659.00 670.00 160 106,095.00
14 2018/09/03 659.00 0.61 659.00 647.00 656.00 166 108,736.00
15 2018/09/02 655.00 0.46 655.00 640.00 650.00 80 51,950.00
16 2018/08/30 652.00 1.09 657.00 640.00 655.00 179 116,661.00
17 2018/08/29 645.00 -0.77 645.00 637.00 637.00 275 176,615.00
18 2018/08/26 650.00 -1.66 660.00 650.00 650.00 41 26,810.00
19 2018/08/23 661.00 -1.64 662.00 660.00 660.00 51 33,700.00
20 2018/08/22 659.00 -1.47 682.00 672.00 682.00 83 56,361.00
21 2018/08/21 682.00 -1.87 682.00 669.00 682.00 43 29,066.00
22 2018/08/20 695.00 -1.97 695.00 695.00 695.00 87 60,465.00
23 2018/08/19 709.00 -1.94 709.00 709.00 709.00 100 70,900.00
24 2018/08/16 722.00 3.88 723.00 700.00 709.00 90 64,130.00
25 2018/08/15 696.00 3.88 696.00 683.00 683.00 26 17,966.00
26 2018/08/14 669.00 0 670.00 665.00 665.00 50 33,430.00
27 2018/08/13 670.00 -0.3 670.00 669.00 669.00 26 17,404.00
28 2018/08/12 672.00 -1.9 672.00 672.00 672.00 16 10,752.00
29 2018/08/09 685.00 -1.86 690.00 685.00 686.00 173 118,859.00
30 2018/08/08 698.00 -1.69 698.00 696.00 696.00 52 36,276.00
31 2018/08/07 710.00 -2.74 716.00 710.00 716.00 82 58,520.00
32 2018/08/06 730.00 0.69 730.00 730.00 730.00 10 7,300.00
33 2018/08/05 725.00 0.69 725.00 725.00 725.00 198 143,550.00
34 2018/08/02 720.00 0.42 720.00 720.00 720.00 11 7,917.00
35 2018/08/01 717.00 -0.14 725.00 717.00 725.00 180 130,140.00
36 2018/07/31 718.00 -0.96 720.00 718.00 720.00 232 166,680.00
37 2018/07/30 725.00 1.4 725.00 715.00 715.00 30 21,600.00
38 2018/07/29 715.00 -1.38 715.00 715.00 715.00 32 22,880.00
39 2018/07/26 725.00 -0.14 728.00 724.00 724.00 116 84,168.00
40 2018/07/25 726.00 -1.89 740.00 726.00 740.00 135 99,676.00
41 2018/07/24 740.00 1.37 744.00 730.00 730.00 272 201,430.00
42 2018/07/23 730.00 0 730.00 715.00 716.00 66 47,690.00
43 2018/07/22 730.00 -1.35 730.00 730.00 730.00 10 7,300.00
44 2018/07/19 740.00 -1.99 741.00 740.00 741.00 81 59,991.00
45 2018/07/18 755.00 0 760.00 755.00 755.00 41 31,060.00
46 2018/07/17 755.00 2.44 755.00 737.00 737.00 60 44,660.00
47 2018/07/16 737.00 -3.41 751.00 737.00 750.00 124 92,884.00
48 2018/07/15 763.00 1.73 763.00 750.00 750.00 25 18,880.00
49 2018/07/12 750.00 -2.6 770.00 750.00 770.00 730 551,770.00
50 2018/07/11 770.00 3.36 805.00 758.00 759.00 2,285 1,784,520.00
51 2018/07/10 745.00 2.76 753.00 725.00 725.00 217 159,959.00
52 2018/07/09 725.00 -5.84 755.00 713.00 755.00 459 333,940.00
53 2018/07/08 770.00 2.67 800.00 765.00 765.00 424 331,100.00
54 2018/07/05 750.00 6.69 750.00 717.00 717.00 224 166,980.00
55 2018/07/04 703.00 3.69 703.00 677.00 677.00 210 145,940.00
56 2018/07/03 678.00 1.95 678.00 655.00 655.00 46 30,648.00
57 2018/07/01 665.00 -4.32 682.00 665.00 682.00 702 471,900.00
58 2018/06/28 695.00 -0.71 695.00 691.00 691.00 35 24,285.00
59 2018/06/27 700.00 0 700.00 700.00 700.00 10 7,000.00
60 2018/06/26 701.00 -4.76 735.00 700.00 721.00 1,379 980,170.00
61 2018/06/25 735.00 -1.21 740.00 726.00 740.00 520 380,250.00
62 2018/06/24 740.00 1.92 744.00 740.00 744.00 26 19,304.00
63 2018/06/21 730.00 -1.75 730.00 729.00 730.00 70 51,050.00
64 2018/06/20 743.00 -1.98 750.00 741.00 743.00 839 626,779.00
65 2018/06/19 758.00 -1.94 769.00 758.00 769.00 80 60,750.00
66 2018/06/18 773.00 3.76 773.00 741.00 744.00 166 125,638.00
67 2018/06/17 745.00 1.22 745.00 726.00 726.00 75 55,180.00
68 2018/06/14 736.00 -3.16 760.00 733.00 760.00 61 45,626.00
69 2018/06/13 760.00 2.01 760.00 722.00 731.00 349 257,432.00
70 2018/06/12 745.00 -1.19 756.00 735.00 745.00 443 332,320.00
71 2018/06/11 754.00 1.34 768.00 730.00 730.00 309 231,170.00
72 2018/06/10 744.00 -2.87 751.00 743.00 751.00 154 114,899.00
73 2018/06/07 766.00 -3.77 781.00 760.00 781.00 510 392,820.00
74 2018/06/06 796.00 3.92 796.00 781.00 781.00 26 20,516.00
75 2018/06/04 766.00 -1.79 790.00 766.00 766.00 76 59,140.00
76 2018/06/03 780.00 -3.82 795.00 780.00 795.00 20 15,750.00
77 2018/05/31 825.00 -2.41 828.00 811.00 827.00 645 527,095.00
78 2018/05/30 831.00 1.96 831.00 801.00 831.00 185 150,160.00
79 2018/05/29 815.00 -3.89 864.00 815.00 864.00 211 178,986.00
80 2018/05/28 848.00 6.8 848.00 785.00 794.00 105 86,015.00
81 2018/05/27 794.00 -2.58 810.00 794.00 810.00 100 79,740.00
82 2018/05/24 815.00 0.12 847.00 815.00 814.00 929 770,721.00
83 2018/05/23 814.00 -0.12 830.00 786.00 813.00 384 312,206.00
84 2018/05/22 815.00 0 830.00 815.00 830.00 223 183,925.00
85 2018/05/21 810.00 1.24 815.00 790.00 806.00 436 348,670.00
86 2018/05/20 805.00 0 810.00 805.00 805.00 50 40,300.00
87 2018/05/16 805.00 1.9 805.00 790.00 790.00 30 24,000.00
88 2018/05/15 790.00 0.77 790.00 790.00 790.00 33 26,070.00
89 2018/05/14 785.00 -1.38 800.00 784.00 798.00 278 218,598.00
90 2018/05/10 795.00 -1.61 805.00 777.00 808.00 673 530,897.00
91 2018/05/09 808.00 -0.98 829.00 808.00 816.00 196 160,474.00
92 2018/05/08 816.00 3.95 816.00 770.00 770.00 296 234,010.00
93 2018/05/07 785.00 -2.48 805.00 780.00 805.00 389 307,581.00
94 2018/05/06 805.00 -1.95 835.00 800.00 835.00 80 64,940.00
95 2018/05/03 821.00 6.62 832.00 785.00 785.00 1,838 1,510,230.00
96 2018/05/02 770.00 -4.23 788.00 759.00 804.00 508 388,795.00
97 2018/04/29 804.00 -1.95 815.00 804.00 815.00 228 184,166.00
98 2018/04/26 820.00 -6.07 860.00 820.00 860.00 278 236,420.00
99 2018/04/25 873.00 -2.02 890.00 873.00 890.00 40 35,090.00
100 2018/04/24 891.00 -4.19 930.00 890.00 912.00 537 483,400.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236517973 41 47 31 709.00 21,979.00
2 2018/09/23 201809236517963 41 56 10 700.00 7,000.00
3 2018/09/23 201809236515406 34 41 10 695.00 6,950.00
4 2018/09/23 201809236515405 34 56 10 694.00 6,940.00
5 2018/09/23 201809236515076 58 18 10 690.00 6,900.00
6 2018/09/23 201809236514939 58 21 30 690.00 20,700.00
7 2018/09/23 201809236513998 58 33 10 690.00 6,900.00
8 2018/09/20 201809206511166 49 41 19 696.00 13,224.00
9 2018/09/20 201809206511120 49 11 10 696.00 6,960.00
10 2018/09/20 201809206511101 49 38 10 696.00 6,960.00
11 2018/09/20 201809206508283 44 57 16 709.00 11,344.00
12 2018/09/20 201809206508282 44 57 16 709.00 11,344.00
13 2018/09/20 201809206508281 44 34 40 706.00 28,240.00
14 2018/09/20 201809206508144 49 17 15 700.00 10,500.00
15 2018/09/20 201809206505940 49 39 20 696.00 13,920.00
16 2018/09/20 201809206505926 49 26 21 696.00 14,616.00
17 2018/09/18 201809186505251 44 37 10 710.00 7,100.00
18 2018/09/18 201809186500735 6 8 10 705.00 7,050.00
19 2018/09/18 201809186500384 6 58 15 700.00 10,500.00
20 2018/09/17 201809176498908 49 48 50 691.00 34,550.00
21 2018/09/17 201809176496188 49 8 10 691.00 6,910.00
22 2018/09/17 201809176496057 36 8 10 690.00 6,900.00
23 2018/09/17 201809176494511 6 25 16 704.00 11,264.00
24 2018/09/17 201809176494507 6 51 10 699.00 6,990.00
25 2018/09/16 201809166492018 49 32 30 686.00 20,580.00
26 2018/09/16 201809166491541 49 45 31 686.00 21,266.00
27 2018/09/16 201809166491540 1 45 100 687.00 68,700.00
28 2018/09/16 201809166491539 58 45 74 690.00 51,060.00
29 2018/09/16 201809166491385 58 49 26 690.00 17,940.00
30 2018/09/16 201809166486488 6 6 10 685.00 6,850.00
31 2018/09/16 201809166485569 17 36 100 675.00 67,500.00
32 2018/09/13 201809136482233 6 56 12 685.00 8,220.00
33 2018/09/13 201809136480735 44 56 10 679.00 6,790.00
34 2018/09/13 201809136478488 26 43 10 666.00 6,660.00
35 2018/09/11 201809116471875 58 38 10 653.00 6,530.00
36 2018/09/11 201809116470530 1 5 10 653.00 6,530.00
37 2018/09/11 201809116470301 51 38 10 652.00 6,520.00
38 2018/09/11 201809116469824 49 17 10 650.00 6,500.00
39 2018/09/11 201809116469695 49 6 16 650.00 10,400.00
40 2018/09/11 201809116468024 37 41 10 653.00 6,530.00
41 2018/09/10 201809106467633 4 47 48 653.00 31,344.00
42 2018/09/10 201809106467491 32 47 13 653.00 8,489.00
43 2018/09/10 201809106467173 19 47 20 653.00 13,060.00
44 2018/09/10 201809106467172 56 47 29 660.00 19,140.00
45 2018/09/10 201809106465727 56 14 71 660.00 46,860.00
46 2018/09/10 201809106465726 58 14 10 661.00 6,610.00
47 2018/09/10 201809106465235 10 10 10 662.00 6,620.00
48 2018/09/10 201809106464206 58 42 10 666.00 6,660.00
49 2018/09/09 201809096463331 4 4 1 678.00 678.00
50 2018/09/09 201809096462904 4 4 1 680.00 680.00
51 2018/09/09 201809096462704 4 4 1 680.00 680.00
52 2018/09/09 201809096462568 4 4 1 666.00 666.00
53 2018/09/09 201809096462078 32 32 10 679.00 6,790.00
54 2018/09/09 201809096462023 32 32 10 679.00 6,790.00
55 2018/09/09 201809096461904 32 32 10 679.00 6,790.00
56 2018/09/06 201809066458883 26 29 10 692.00 6,920.00
57 2018/09/06 201809066458882 17 29 36 693.00 24,948.00
58 2018/09/06 201809066458850 17 29 54 693.00 37,422.00
59 2018/09/06 201809066457725 17 45 10 693.00 6,930.00
60 2018/09/06 201809066455177 49 19 12 705.00 8,460.00
61 2018/09/06 201809066455176 49 19 10 705.00 7,050.00
62 2018/09/06 201809066454772 49 38 18 705.00 12,690.00
63 2018/09/06 201809066454707 49 38 270 706.00 190,620.00
64 2018/09/06 201809066454072 58 6 300 705.00 211,500.00
65 2018/09/06 201809066454071 58 37 10 704.00 7,040.00
66 2018/09/06 201809066454070 58 37 70 704.00 49,280.00
67 2018/09/06 201809066453568 47 6 100 705.00 70,500.00
68 2018/09/06 201809066453567 47 21 10 700.00 7,000.00
69 2018/09/05 201809056450228 46 29 22 697.00 15,334.00
70 2018/09/05 201809056448982 48 25 50 684.00 34,200.00
71 2018/09/05 201809056448762 46 44 10 684.00 6,840.00
72 2018/09/05 201809056448732 50 35 10 680.00 6,800.00
73 2018/09/05 201809056448658 58 11 10 675.00 6,750.00
74 2018/09/05 201809056448657 58 11 10 675.00 6,750.00
75 2018/09/05 201809056448583 1 46 16 662.00 10,592.00
76 2018/09/05 201809056446940 58 29 34 670.00 22,780.00
77 2018/09/05 201809056446856 58 46 16 670.00 10,720.00
78 2018/09/05 201809056445348 44 44 10 671.00 6,710.00
79 2018/09/04 201809046441546 49 38 10 659.00 6,590.00
80 2018/09/04 201809046441489 49 58 15 659.00 9,885.00
81 2018/09/04 201809046441393 49 45 10 659.00 6,590.00
82 2018/09/04 201809046441304 49 45 10 659.00 6,590.00
83 2018/09/04 201809046441060 21 21 10 660.00 6,600.00
84 2018/09/04 201809046440781 49 56 50 659.00 32,950.00
85 2018/09/04 201809046438456 42 59 10 672.00 6,720.00
86 2018/09/04 201809046437886 51 51 10 671.00 6,710.00
87 2018/09/04 201809046437800 51 51 10 671.00 6,710.00
88 2018/09/04 201809046437590 51 51 25 670.00 16,750.00
89 2018/09/03 201809036437147 34 32 10 659.00 6,590.00
90 2018/09/03 201809036436577 34 17 10 647.00 6,470.00
91 2018/09/03 201809036436495 34 32 10 656.00 6,560.00
92 2018/09/03 201809036436494 34 32 10 656.00 6,560.00
93 2018/09/03 201809036434615 29 32 10 656.00 6,560.00
94 2018/09/03 201809036434614 29 54 100 655.00 65,500.00
95 2018/09/03 201809036431160 32 32 16 656.00 10,496.00
96 2018/09/02 201809026430809 17 57 10 655.00 6,550.00
97 2018/09/02 201809026430229 37 18 50 650.00 32,500.00
98 2018/09/02 201809026430035 21 40 10 640.00 6,400.00
99 2018/09/02 201809026429264 19 57 10 650.00 6,500.00
100 2018/08/30 201808306425953 39 6 100 652.00 65,200.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.23%
2. 072-073 0.26%


# Fiscal Year Value
1. 073-074 4.50%
2. 072-073 5.00%

Could not find Right Share matching the search criteria