Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,141,140.00
# Value  Fiscal Year
History not available...
Market Price 592.00
# Value  Fiscal Year
History not available...
% Change -1.33%
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 516.00 -  950.00
# Value  Fiscal Year
History not available...
180 Day Average 647.01
# Value  Fiscal Year
History not available...
1 Year Yield -14.82%
# Value  Fiscal Year
History not available...
EPS 13.02 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 6.15 (FY: 073-074, Q: 3)
P/E Ratio 45.47
# Value  Fiscal Year
History not available...
Book Value 115.29
# Value  Fiscal Year
History not available...
PBV 5.13
# Value  Fiscal Year
History not available...
% Dividend 3.89% (FY: 074-075)
# Value  Fiscal Year
1. 3.89% (FY: 074-075)
2. 0.23% (FY: 073-074)
3. 0.26% (FY: 072-073)
% Bonus 4.00% (FY: 074-075)
# Value  Fiscal Year
1. 4.00% (FY: 074-075)
2. 4.50% (FY: 073-074)
3. 5.00% (FY: 072-073)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 203.00
# Value  Fiscal Year
History not available...
Market Capitalization 675,554,880.00
# Value  Fiscal Year
History not available...

Symbol CLBSL
Company Name Civil Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,141,140
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/19 592.00 -1.33 593.00 592.00 593.00 30 5,920.00
2 2019/03/18 600.00 -1.64 601.00 600.00 601.00 36 6,000.00
3 2019/03/17 610.00 -0.33 610.00 603.00 603.00 66 6,100.00
4 2019/03/14 612.00 -3.77 624.00 612.00 624.00 56 6,120.00
5 2019/03/13 636.00 -2.45 661.00 636.00 661.00 40 12,720.00
6 2019/03/12 652.00 5.84 652.00 616.00 628.00 356 10,432.00
7 2019/03/11 616.00 3.7 616.00 583.00 583.00 200 6,160.00
8 2019/03/07 594.00 -1.98 610.00 594.00 606.00 582 9,504.00
9 2019/03/06 606.00 2.54 606.00 581.00 581.00 661 6,060.00
10 2019/03/05 591.00 -2.15 615.00 591.00 615.00 166 59,300.00
11 2019/03/03 616.00 -1.91 628.00 616.00 620.00 91 9,856.00
12 2019/02/27 628.00 -0.32 640.00 628.00 637.00 154 65,312.00
13 2019/02/26 630.00 -1.87 642.00 622.00 630.00 150 37,800.00
14 2019/02/25 642.00 1.58 642.00 625.00 625.00 75 32,100.00
15 2019/02/24 632.00 -2.77 650.00 629.00 637.00 268 132,720.00
16 2019/02/21 650.00 -0.15 651.00 650.00 650.00 40 6,500.00
17 2019/02/20 652.00 -1.36 661.00 651.00 661.00 104 6,510.00
18 2019/02/19 661.00 1.85 661.00 627.00 637.00 383 6,610.00
19 2019/02/18 649.00 -3.13 670.00 642.00 670.00 340 9,735.00
20 2019/02/17 670.00 1.36 674.00 661.00 670.00 111 6,700.00
21 2019/02/14 661.00 -2.79 680.00 661.00 667.00 54 6,610.00
22 2019/02/13 680.00 0.59 691.00 676.00 689.00 240 40,800.00
23 2019/02/12 676.00 -1.17 685.00 676.00 684.00 91 6,760.00
24 2019/02/11 684.00 -1.87 697.00 684.00 684.00 100 68,400.00
25 2019/02/10 711.00 0 711.00 711.00 697.00 34,153.00
26 2019/02/06 711.00 2.45 711.00 685.00 685.00 62 7,110.00
27 2019/02/05 694.00 1.17 699.00 681.00 686.00 222 6,900.00
28 2019/02/04 686.00 -0.58 690.00 680.00 680.00 35 10,290.00
29 2019/02/03 690.00 -0.29 703.00 668.00 680.00 188 6,900.00
30 2019/01/31 692.00 -1.14 714.00 692.00 700.00 374 6,920.00
31 2019/01/30 700.00 -1.41 724.00 700.00 710.00 419 42,000.00
32 2019/01/29 710.00 -3.14 733.00 710.00 733.00 380 7,100.00
33 2019/01/28 733.00 3.82 733.00 706.00 706.00 410 21,990.00
34 2019/01/27 706.00 -1.94 720.00 706.00 720.00 45 7,100.00
35 2019/01/24 720.00 1.55 720.00 709.00 709.00 143 102,595.00
36 2019/01/23 709.00 -1.94 723.00 709.00 723.00 26 7,090.00
37 2019/01/22 723.00 2.99 745.00 702.00 702.00 590 7,230.00
38 2019/01/21 702.00 -0.14 703.00 689.00 703.00 80 35,100.00
39 2019/01/17 703.00 0.43 703.00 690.00 700.00 536 118,807.00
40 2019/01/16 700.00 1.6 705.00 689.00 689.00 233 23,265.00
41 2019/01/15 689.00 1.32 703.00 677.00 680.00 133 6,890.00
42 2019/01/14 680.00 1.49 680.00 670.00 670.00 120 68,000.00
43 2019/01/13 670.00 1.98 670.00 657.00 657.00 313 93,800.00
44 2019/01/10 657.00 -1.94 670.00 657.00 670.00 270 33,000.00
45 2019/01/09 670.00 -1.47 693.00 670.00 680.00 105 33,500.00
46 2019/01/07 680.00 4.45 680.00 650.00 651.00 160 68,000.00
47 2019/01/06 651.00 -1.88 663.46 651.00 663.46 252 6,510.00
48 2019/01/03 690.00 0.44 700.00 680.00 687.00 885 6,900.00
49 2019/01/02 687.00 -2.55 715.00 687.00 705.00 145 16,488.00
50 2019/01/01 705.00 1 705.00 677.00 698.00 1,157 35,200.00
51 2018/12/31 698.00 -3.86 726.00 698.00 726.00 270 21,000.00
52 2018/12/30 726.00 -3.84 755.00 726.00 755.00 649 7,260.00
53 2018/12/27 755.00 -1.95 770.00 755.00 770.00 2,190 1,677,130.00
54 2018/12/26 770.00 4.05 770.00 740.00 740.00 226 7,700.00
55 2018/12/25 740.00 4.67 777.00 707.00 707.00 3,358 37,000.00
56 2018/12/24 707.00 9.95 707.00 643.00 643.00 86 7,070.00
57 2018/12/23 643.00 9.91 643.00 585.00 585.00 1,648 6,430.00
58 2018/12/20 585.00 -2.99 605.00 585.00 603.00 750 23,400.00
59 2018/12/19 603.00 3.61 603.00 582.00 582.00 68 16,281.00
60 2018/12/18 582.00 9.81 582.00 530.00 530.00 1,048 29,050.00
61 2018/12/17 530.00 1.92 530.00 520.00 520.00 20 5,300.00
62 2018/12/16 520.00 -0.95 525.00 520.00 525.00 42 5,200.00
63 2018/12/13 525.00 1.74 525.00 516.00 516.00 130 5,250.00
64 2018/12/12 516.00 -3.73 536.00 516.00 536.00 10 5,160.00
65 2018/12/11 536.00 1.9 536.00 520.00 526.00 141 70,216.00
66 2018/12/10 526.00 0.19 535.00 525.00 525.00 70 5,260.00
67 2018/12/09 525.00 -2.42 538.00 525.00 538.00 20 5,250.00
68 2018/12/06 538.00 -0.55 545.00 538.00 541.00 423 59,180.00
69 2018/12/04 540.00 0.37 540.00 538.00 538.00 40 5,400.00
70 2018/12/03 538.00 -1.65 555.00 538.00 547.00 1,265 161,400.00
71 2018/12/02 547.00 -1.62 556.00 547.00 556.00 46 5,470.00
72 2018/11/29 556.00 0.36 556.00 552.00 554.00 141 21,684.00
73 2018/11/28 554.00 -1.07 560.00 550.00 560.00 153 5,540.00
74 2018/11/27 560.00 1.63 560.00 551.00 551.00 95 5,600.00
75 2018/11/26 551.00 -2.99 568.00 546.00 568.00 117 8,265.00
76 2018/11/25 568.00 -1.56 577.00 568.00 577.00 110 5,680.00
77 2018/11/22 577.00 -0.86 582.00 572.00 582.00 213 9,232.00
78 2018/11/21 582.00 -1.85 593.00 582.00 593.00 45 8,730.00
79 2018/11/20 593.00 -1 600.00 592.00 599.00 121 6,523.00
80 2018/11/19 599.00 -1.16 606.00 597.00 606.00 307 5,990.00
81 2018/11/18 606.00 -1.94 618.00 606.00 618.00 250 30,300.00
82 2018/11/15 618.00 -0.48 630.00 618.00 621.00 67 41,633.00
83 2018/11/04 660.00 -0.3 660.00 650.00 650.00 86 56,400.00
84 2018/11/01 662.00 -1.93 675.00 662.00 675.00 20 13,370.00
85 2018/10/30 675.00 -2.31 678.00 665.00 678.00 130 87,670.00
86 2018/10/15 691.00 1.92 691.00 666.00 666.00 120 82,550.00
87 2018/10/14 678.00 -1.88 678.00 678.00 678.00 10 6,780.00
88 2018/10/11 691.00 0 691.00 678.00 678.00 26 17,758.00
89 2018/10/10 691.00 -0.29 705.00 691.00 705.00 125 87,831.00
90 2018/10/09 693.00 3.43 706.00 680.00 680.00 192 133,566.00
91 2018/10/08 670.00 -0.74 675.00 670.00 675.00 131 88,070.00
92 2018/10/07 675.00 -0.74 675.00 667.00 667.00 60 40,420.00
93 2018/10/04 680.00 0.89 683.00 665.00 665.00 231 155,090.00
94 2018/10/03 674.00 -0.3 685.00 674.00 685.00 254 172,890.00
95 2018/10/02 676.00 -1.46 688.00 675.00 675.00 60 40,835.00
96 2018/10/01 686.00 -1.01 686.00 673.00 680.00 30 20,390.00
97 2018/09/30 693.00 -1.98 693.00 693.00 693.00 98 67,914.00
98 2018/09/27 705.00 3.82 707.00 694.00 694.00 154 108,176.00
99 2018/09/26 681.00 -0.58 685.00 676.00 685.00 57 38,827.00
100 2018/09/25 686.00 -3.38 695.00 685.00 695.00 314 217,205.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 424 44 39 10 530.00 5,300.00
2 2019/03/17 2019031701005150 28 28 10 610.00 6,100.00
3 2019/03/13 2019031301005191 1 39 20 636.00 12,720.00
4 2019/03/12 2019031201004584 45 41 94 628.00 59,032.00
5 2019/03/11 2019031101004792 42 39 10 593.00 5,930.00
6 2019/03/11 2019031101000468 54 21 10 583.00 5,830.00
7 2019/03/06 2019030601004036 44 56 10 606.00 6,060.00
8 2019/03/06 2019030601002383 44 16 10 590.00 5,900.00
9 2019/03/06 2019030601001383 6 16 10 581.00 5,810.00
10 2019/03/05 2019030501002349 57 28 10 604.00 6,040.00
11 2019/03/03 2019030301004397 47 13 16 616.00 9,856.00
12 2019/02/27 2019022701001253 14 17 30 637.00 19,110.00
13 2019/02/25 2019022501003012 11 14 10 630.00 6,300.00
14 2019/03/19 2019031901001537 49 53 10 593.00 5,930.00
15 2019/03/17 2019031701004449 28 28 10 605.00 6,050.00
16 2019/03/13 2019031301000366 26 26 10 661.00 6,610.00
17 2019/03/12 2019031201000281 44 56 10 640.00 6,400.00
18 2019/03/11 2019031101001891 42 20 10 593.00 5,930.00
19 2019/03/07 2019030701003586 44 13 300 594.00 178,200.00
20 2019/03/06 2019030601003408 16 16 10 585.00 5,850.00
21 2019/03/06 2019030601001997 56 59 10 585.00 5,850.00
22 2019/03/06 2019030601001310 6 16 10 581.00 5,810.00
23 2019/03/05 2019030501002244 57 28 10 604.00 6,040.00
24 2019/03/03 2019030301002889 22 25 10 619.00 6,190.00
25 2019/02/26 2019022601003291 14 16 10 630.00 6,300.00
26 2019/02/24 2019022401006106 14 34 210 632.00 132,720.00
27 2019/03/18 2019031801003246 39 45 10 600.00 6,000.00
28 2019/03/17 2019031701002943 57 47 16 603.00 9,648.00
29 2019/03/12 2019031201007294 5 56 40 650.00 26,000.00
30 2019/03/11 2019031101006543 44 56 10 616.00 6,160.00
31 2019/03/11 2019031101001589 44 25 16 600.00 9,600.00
32 2019/03/07 2019030701003436 39 13 100 605.00 60,500.00
33 2019/03/06 2019030601003183 57 16 10 584.00 5,840.00
34 2019/03/06 2019030601001943 25 37 100 591.00 59,100.00
35 2019/03/06 2019030601001226 57 59 10 581.00 5,810.00
36 2019/03/03 2019030301004401 26 13 60 604.00 36,240.00
37 2019/03/03 2019030301002744 19 39 20 620.00 12,400.00
38 2019/02/26 2019022601002712 11 22 10 630.00 6,300.00
39 2018/12/17 425 44 39 10 530.00 5,300.00
40 2019/03/17 2019031701005179 28 28 10 610.00 6,100.00
41 2019/03/14 2019031401003089 1 39 10 624.00 6,240.00
42 2019/03/12 2019031201006062 5 45 10 638.00 6,380.00
43 2019/03/11 2019031101004833 44 16 16 600.00 9,600.00
44 2019/03/11 2019031101000884 57 10 16 583.00 9,328.00
45 2019/03/07 2019030701000155 57 57 16 606.00 9,696.00
46 2019/03/06 2019030601002384 44 37 210 591.00 124,110.00
47 2019/03/06 2019030601001473 11 38 16 582.00 9,312.00
48 2019/03/05 2019030501002472 39 28 16 603.00 9,648.00
49 2019/03/03 2019030301004398 56 13 50 607.00 30,350.00
50 2019/02/27 2019022701001254 14 47 10 638.00 6,380.00
51 2019/02/25 2019022501003477 39 55 50 642.00 32,100.00
52 2019/03/18 2019031801002885 45 47 16 601.00 9,616.00
53 2019/03/14 2019031401003090 11 39 36 624.00 22,464.00
54 2019/03/12 2019031201007292 5 25 50 640.00 32,000.00
55 2019/03/11 2019031101004834 44 56 10 604.00 6,040.00
56 2019/03/11 2019031101001555 42 38 10 587.00 5,870.00
57 2019/03/07 2019030701000633 42 45 15 610.00 9,150.00
58 2019/03/06 2019030601002479 6 6 15 590.00 8,850.00
59 2019/03/06 2019030601001638 45 37 20 591.00 11,820.00
60 2019/03/05 2019030501003972 5 13 100 593.00 59,300.00
61 2019/03/03 2019030301004399 57 13 20 607.00 12,140.00
62 2019/02/27 2019022701001255 14 45 10 640.00 6,400.00
63 2019/02/26 2019022601000808 39 56 50 630.00 31,500.00
64 2019/03/19 2019031901001549 39 53 10 592.00 5,920.00
65 2019/03/17 2019031701004728 28 28 10 605.00 6,050.00
66 2019/03/13 2019031301003904 1 39 10 648.00 6,480.00
67 2019/03/12 2019031201001225 5 25 100 628.00 62,800.00
68 2019/03/11 2019031101002477 42 20 10 593.00 5,930.00
69 2019/03/07 2019030701003730 57 57 16 594.00 9,504.00
70 2019/03/06 2019030601003449 45 56 10 595.00 5,950.00
71 2019/03/06 2019030601001998 56 37 40 591.00 23,640.00
72 2019/03/06 2019030601001314 6 16 10 581.00 5,810.00
73 2019/03/05 2019030501002250 16 16 10 613.00 6,130.00
74 2019/03/03 2019030301003596 11 58 11 616.00 6,776.00
75 2019/02/26 2019022601003319 14 56 60 630.00 37,800.00
76 2019/02/25 2019022501001306 6 6 15 625.00 9,375.00
77 2019/03/19 2019031901001534 49 53 10 593.00 5,930.00
78 2019/03/17 2019031701004355 28 28 10 605.00 6,050.00
79 2019/03/12 2019031201007308 5 21 16 652.00 10,432.00
80 2019/03/12 2019031201000147 44 11 16 628.00 10,048.00
81 2019/03/11 2019031101001590 44 47 50 605.00 30,250.00
82 2019/03/07 2019030701003585 39 13 100 594.00 59,400.00
83 2019/03/06 2019030601003195 57 16 10 584.00 5,840.00
84 2019/03/06 2019030601001950 25 37 100 591.00 59,100.00
85 2019/03/06 2019030601001281 57 59 10 581.00 5,810.00
86 2019/03/05 2019030501000313 16 16 10 615.00 6,150.00
87 2019/03/03 2019030301002745 55 39 50 620.00 31,000.00
88 2019/02/26 2019022601003203 56 34 10 622.00 6,220.00
89 2019/03/18 2019031801003209 42 45 10 600.00 6,000.00
90 2019/03/14 2019031401004102 47 40 10 612.00 6,120.00
91 2019/03/12 2019031201007293 5 54 20 649.00 12,980.00
92 2019/03/11 2019031101004835 44 21 16 604.00 9,664.00
93 2019/03/11 2019031101001584 44 21 16 594.00 9,504.00
94 2019/03/07 2019030701001159 42 43 35 610.00 21,350.00
95 2019/03/06 2019030601003168 57 16 10 584.00 5,840.00
96 2019/03/06 2019030601001686 45 37 30 591.00 17,730.00
97 2019/03/05 2019030501003973 11 13 10 591.00 5,910.00
98 2019/03/03 2019030301004400 48 13 12 607.00 7,284.00
99 2019/02/27 2019022701001623 4 29 104 628.00 65,312.00
100 2019/02/26 2019022601002711 11 22 10 630.00 6,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/04 AD
(2075/09/20 BS)
Civil Laghubitta Bittiya Sanstha Limited proclaim its 7th AGM going to be held on Poush 29, 2075. Financial Highlight od 2074/75, 2075/76, 3.894% cash dividend, 4% bonus share, 1;1 right share, Appointment of Auditor, Others. 3.89% 4.00% 1:1


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 3.89%
2. 073-074 0.23%
3. 072-073 0.26%


# Fiscal Year Value
1. 074-075 4.00%
2. 073-074 4.50%
3. 072-073 5.00%


# Fiscal Year Value
1. 074-075 1:1