merolagani - Civil Laghubitta Bittiya Sanstha Ltd. (CLBSL) Detail, Announcements, News, Price History, Floorsheet

सिभिल लघुवित्तको लाभांश र हकप्रद प्रस्ताव पारित
सिभिल लघुवित्तको शेयरमूल्य समायोजन
आइतबार थप ११ कम्पनीद्धारा साधारण सभा आह्वान, यस्ता छन् सभाको मुख्य एजेण्डा
सिभिल लघुवित्तले शतप्रतिशत हकप्रद बेच्ने
सिभिल लघुवित्तको नायव प्रमुख कार्यकारी अधिकृतमा विनोद आचार्य
सिभिल लघुवित्त र सिर्जना फाइनान्सको लाभांश घोषणा
सिभिल लघुवित्तको खुद नाफा ३७.३० प्रतिशतले बढ्यो
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
सिभिल लघुवित्तको नाफा बढ्यो
अधिकांश लघुवित्तहरुको मुनाफामा यसकारण आयो ह्रास, कसको अवस्था कस्तो ?

Showing 1 - 10 of 21 records. [Total pages: 3]

1 2 3 Next Last

Market Date

Search Clear

Showing 1 - 100 of 355 records. [Total pages: 4]

1 2 3 4 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/01/17	703.00	0.43	703.00	690.00	700.00	536	118,807.00
2	2019/01/16	700.00	1.6	705.00	689.00	689.00	233	23,265.00
3	2019/01/15	689.00	1.32	703.00	677.00	680.00	133	6,890.00
4	2019/01/14	680.00	1.49	680.00	670.00	670.00	120	68,000.00
5	2019/01/13	670.00	1.98	670.00	657.00	657.00	313	93,800.00
6	2019/01/10	657.00	-1.94	670.00	657.00	670.00	270	33,000.00
7	2019/01/09	670.00	-1.47	693.00	670.00	680.00	105	33,500.00
8	2019/01/07	680.00	4.45	680.00	650.00	651.00	160	68,000.00
9	2019/01/06	651.00	-1.88	663.46	651.00	663.46	252	6,510.00
10	2019/01/03	690.00	0.44	700.00	680.00	687.00	885	6,900.00
11	2019/01/02	687.00	-2.55	715.00	687.00	705.00	145	16,488.00
12	2019/01/01	705.00	1	705.00	677.00	698.00	1,157	35,200.00
13	2018/12/31	698.00	-3.86	726.00	698.00	726.00	270	21,000.00
14	2018/12/30	726.00	-3.84	755.00	726.00	755.00	649	7,260.00
15	2018/12/27	755.00	-1.95	770.00	755.00	770.00	2,190	1,677,130.00
16	2018/12/26	770.00	4.05	770.00	740.00	740.00	226	7,700.00
17	2018/12/25	740.00	4.67	777.00	707.00	707.00	3,358	37,000.00
18	2018/12/24	707.00	9.95	707.00	643.00	643.00	86	7,070.00
19	2018/12/23	643.00	9.91	643.00	585.00	585.00	1,648	6,430.00
20	2018/12/20	585.00	-2.99	605.00	585.00	603.00	750	23,400.00
21	2018/12/19	603.00	3.61	603.00	582.00	582.00	68	16,281.00
22	2018/12/18	582.00	9.81	582.00	530.00	530.00	1,048	29,050.00
23	2018/12/17	530.00	1.92	530.00	520.00	520.00	20	5,300.00
24	2018/12/16	520.00	-0.95	525.00	520.00	525.00	42	5,200.00
25	2018/12/13	525.00	1.74	525.00	516.00	516.00	130	5,250.00
26	2018/12/12	516.00	-3.73	536.00	516.00	536.00	10	5,160.00
27	2018/12/11	536.00	1.9	536.00	520.00	526.00	141	70,216.00
28	2018/12/10	526.00	0.19	535.00	525.00	525.00	70	5,260.00
29	2018/12/09	525.00	-2.42	538.00	525.00	538.00	20	5,250.00
30	2018/12/06	538.00	-0.55	545.00	538.00	541.00	423	59,180.00
31	2018/12/04	540.00	0.37	540.00	538.00	538.00	40	5,400.00
32	2018/12/03	538.00	-1.65	555.00	538.00	547.00	1,265	161,400.00
33	2018/12/02	547.00	-1.62	556.00	547.00	556.00	46	5,470.00
34	2018/11/29	556.00	0.36	556.00	552.00	554.00	141	21,684.00
35	2018/11/28	554.00	-1.07	560.00	550.00	560.00	153	5,540.00
36	2018/11/27	560.00	1.63	560.00	551.00	551.00	95	5,600.00
37	2018/11/26	551.00	-2.99	568.00	546.00	568.00	117	8,265.00
38	2018/11/25	568.00	-1.56	577.00	568.00	577.00	110	5,680.00
39	2018/11/22	577.00	-0.86	582.00	572.00	582.00	213	9,232.00
40	2018/11/21	582.00	-1.85	593.00	582.00	593.00	45	8,730.00
41	2018/11/20	593.00	-1	600.00	592.00	599.00	121	6,523.00
42	2018/11/19	599.00	-1.16	606.00	597.00	606.00	307	5,990.00
43	2018/11/18	606.00	-1.94	618.00	606.00	618.00	250	30,300.00
44	2018/11/15	618.00	-0.48	630.00	618.00	621.00	67	41,633.00
45	2018/11/04	660.00	-0.3	660.00	650.00	650.00	86	56,400.00
46	2018/11/01	662.00	-1.93	675.00	662.00	675.00	20	13,370.00
47	2018/10/30	675.00	-2.31	678.00	665.00	678.00	130	87,670.00
48	2018/10/15	691.00	1.92	691.00	666.00	666.00	120	82,550.00
49	2018/10/14	678.00	-1.88	678.00	678.00	678.00	10	6,780.00
50	2018/10/11	691.00	0	691.00	678.00	678.00	26	17,758.00
51	2018/10/10	691.00	-0.29	705.00	691.00	705.00	125	87,831.00
52	2018/10/09	693.00	3.43	706.00	680.00	680.00	192	133,566.00
53	2018/10/08	670.00	-0.74	675.00	670.00	675.00	131	88,070.00
54	2018/10/07	675.00	-0.74	675.00	667.00	667.00	60	40,420.00
55	2018/10/04	680.00	0.89	683.00	665.00	665.00	231	155,090.00
56	2018/10/03	674.00	-0.3	685.00	674.00	685.00	254	172,890.00
57	2018/10/02	676.00	-1.46	688.00	675.00	675.00	60	40,835.00
58	2018/10/01	686.00	-1.01	686.00	673.00	680.00	30	20,390.00
59	2018/09/30	693.00	-1.98	693.00	693.00	693.00	98	67,914.00
60	2018/09/27	705.00	3.82	707.00	694.00	694.00	154	108,176.00
61	2018/09/26	681.00	-0.58	685.00	676.00	685.00	57	38,827.00
62	2018/09/25	686.00	-3.38	695.00	685.00	695.00	314	217,205.00
63	2018/09/23	709.00	1.87	709.00	690.00	690.00	111	77,369.00
64	2018/09/20	696.00	-1.97	709.00	696.00	696.00	167	117,108.00
65	2018/09/18	710.00	2.75	710.00	700.00	700.00	35	24,650.00
66	2018/09/17	691.00	0.73	704.00	690.00	699.00	96	66,614.00
67	2018/09/16	686.00	0.15	690.00	675.00	675.00	371	253,896.00
68	2018/09/13	685.00	4.9	685.00	666.00	666.00	32	21,670.00
69	2018/09/11	653.00	0	653.00	650.00	653.00	66	43,010.00
70	2018/09/10	653.00	-3.83	666.00	653.00	666.00	211	138,783.00
71	2018/09/09	678.00	-1.88	679.00	679.00	679.00	34	23,074.00
72	2018/09/06	693.00	-0.72	706.00	692.00	705.00	910	640,360.00
73	2018/09/05	697.00	5.77	697.00	662.00	671.00	188	127,476.00
74	2018/09/04	659.00	0	672.00	659.00	670.00	160	106,095.00
75	2018/09/03	659.00	0.61	659.00	647.00	656.00	166	108,736.00
76	2018/09/02	655.00	0.46	655.00	640.00	650.00	80	51,950.00
77	2018/08/30	652.00	1.09	657.00	640.00	655.00	179	116,661.00
78	2018/08/29	645.00	-0.77	645.00	637.00	637.00	275	176,615.00
79	2018/08/26	650.00	-1.66	660.00	650.00	650.00	41	26,810.00
80	2018/08/23	661.00	-1.64	662.00	660.00	660.00	51	33,700.00
81	2018/08/22	659.00	-1.47	682.00	672.00	682.00	83	56,361.00
82	2018/08/21	682.00	-1.87	682.00	669.00	682.00	43	29,066.00
83	2018/08/20	695.00	-1.97	695.00	695.00	695.00	87	60,465.00
84	2018/08/19	709.00	-1.94	709.00	709.00	709.00	100	70,900.00
85	2018/08/16	722.00	3.88	723.00	700.00	709.00	90	64,130.00
86	2018/08/15	696.00	3.88	696.00	683.00	683.00	26	17,966.00
87	2018/08/14	669.00	0	670.00	665.00	665.00	50	33,430.00
88	2018/08/13	670.00	-0.3	670.00	669.00	669.00	26	17,404.00
89	2018/08/12	672.00	-1.9	672.00	672.00	672.00	16	10,752.00
90	2018/08/09	685.00	-1.86	690.00	685.00	686.00	173	118,859.00
91	2018/08/08	698.00	-1.69	698.00	696.00	696.00	52	36,276.00
92	2018/08/07	710.00	-2.74	716.00	710.00	716.00	82	58,520.00
93	2018/08/06	730.00	0.69	730.00	730.00	730.00	10	7,300.00
94	2018/08/05	725.00	0.69	725.00	725.00	725.00	198	143,550.00
95	2018/08/02	720.00	0.42	720.00	720.00	720.00	11	7,917.00
96	2018/08/01	717.00	-0.14	725.00	717.00	725.00	180	130,140.00
97	2018/07/31	718.00	-0.96	720.00	718.00	720.00	232	166,680.00
98	2018/07/30	725.00	1.4	725.00	715.00	715.00	30	21,600.00
99	2018/07/29	715.00	-1.38	715.00	715.00	715.00	32	22,880.00
100	2018/07/26	725.00	-0.14	728.00	724.00	724.00	116	84,168.00

Showing 1 - 100 of 355 records. [Total pages: 4]

1 2 3 4 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 3718 records. [Total pages: 38]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	425	44	39	10	530.00	5,300.00
2	2018/12/17	424	44	39	10	530.00	5,300.00
3	2019/01/17	2019011701004245	45	34	169	703.00	118,807.00
4	2019/01/17	2019011701004220	45	34	150	703.00	105,450.00
5	2019/01/17	2019011701004115	45	34	16	690.00	11,040.00
6	2019/01/17	2019011701004114	41	34	50	695.00	34,750.00
7	2019/01/17	2019011701003198	58	34	134	700.00	93,800.00
8	2019/01/17	2019011701002610	45	22	17	691.00	11,747.00
9	2019/01/16	2019011601004553	58	17	17	700.00	11,900.00
10	2019/01/16	2019011601004552	58	17	33	705.00	23,265.00
11	2019/01/16	2019011601004540	58	55	17	705.00	11,985.00
12	2019/01/16	2019011601002686	58	57	140	699.00	97,860.00
13	2019/01/16	2019011601002407	58	26	10	699.00	6,990.00
14	2019/01/16	2019011601001744	58	43	16	699.00	11,184.00
15	2019/01/15	2019011501004606	45	54	10	689.00	6,890.00
16	2019/01/15	2019011501002824	34	58	10	703.00	7,030.00
17	2019/01/15	2019011501002820	34	3	50	690.00	34,500.00
18	2019/01/15	2019011501002461	45	41	10	677.00	6,770.00
19	2019/01/15	2019011501001816	45	55	43	690.00	29,670.00
20	2019/01/15	2019011501001701	41	17	10	680.00	6,800.00
21	2019/01/13	2019011301003541	34	11	10	670.00	6,700.00
22	2019/01/13	2019011301003540	34	28	140	670.00	93,800.00
23	2019/01/13	2019011301003425	58	20	10	660.00	6,600.00
24	2019/01/13	2019011301002780	55	20	10	657.00	6,570.00
25	2019/01/13	2019011301002649	55	41	33	657.00	21,681.00
26	2019/01/13	2019011301001200	45	28	50	670.00	33,500.00
27	2019/01/13	2019011301001192	45	28	50	670.00	33,500.00
28	2019/01/13	2019011301001191	45	41	10	665.00	6,650.00
29	2019/01/10	2019011001003501	11	28	20	657.00	13,140.00
30	2019/01/10	2019011001003500	34	28	100	657.00	65,700.00
31	2019/01/10	2019011001003499	45	28	50	659.00	32,950.00
32	2019/01/10	2019011001003498	45	28	40	659.00	26,360.00
33	2019/01/10	2019011001003497	11	28	50	660.00	33,000.00
34	2019/01/10	2019011001002008	45	19	10	659.00	6,590.00
35	2019/01/09	2019010901002796	22	42	50	670.00	33,500.00
36	2019/01/09	2019010901001077	34	41	20	680.00	13,600.00
37	2019/01/09	2019010901000576	34	57	10	693.00	6,930.00
38	2019/01/09	2019010901000575	34	25	15	690.00	10,350.00
39	2019/01/09	2019010901000574	34	58	10	685.00	6,850.00
40	2019/01/07	2019010701003308	56	50	100	680.00	68,000.00
41	2019/01/07	2019010701002429	34	39	20	675.00	13,500.00
42	2019/01/07	2019010701000810	34	39	20	662.00	13,240.00
43	2019/01/07	2019010701000778	34	41	10	650.00	6,500.00
44	2019/01/07	2019010701000432	54	5	10	650.00	6,500.00
45	2019/01/06	2019010601001742	53	45	10	651.00	6,510.00
46	2019/01/06	2019010601001677	45	45	92	651.00	59,892.00
47	2019/01/06	2019010601001676	45	45	36	651.00	23,436.00
48	2019/01/06	2019010601001552	45	57	64	651.00	41,664.00
49	2019/01/06	2019010601001551	57	57	40	652.00	26,080.00
50	2019/01/06	2019010601000836	57	58	10	652.00	6,520.00
51	2019/01/03	2019010301003389	45	58	30	690.00	20,700.00
52	2019/01/03	2019010301003388	45	57	90	690.00	62,100.00
53	2019/01/03	2019010301003387	45	36	10	690.00	6,900.00
54	2019/01/03	2019010301002365	45	42	20	680.00	13,600.00
55	2019/01/03	2019010301002364	52	42	30	680.00	20,400.00
56	2019/01/03	2019010301001333	57	41	100	686.00	68,600.00
57	2019/01/03	2019010301001332	34	41	100	690.00	69,000.00
58	2019/01/03	2019010301001331	1	41	10	690.00	6,900.00
59	2019/01/03	2019010301001242	1	38	10	690.00	6,900.00
60	2019/01/03	2019010301000810	45	1	460	699.00	321,540.00
61	2019/01/03	2019010301000527	41	42	10	700.00	7,000.00
62	2019/01/03	2019010301000058	39	50	10	687.00	6,870.00
63	2019/01/03	2019010301000053	44	44	5	680.00	3,400.00
64	2019/01/02	2019010201003091	34	4	24	687.00	16,488.00
65	2019/01/02	2019010201003016	34	44	26	687.00	17,862.00
66	2019/01/02	2019010201003001	54	44	10	691.00	6,910.00
67	2019/01/02	2019010201003000	57	44	25	692.00	17,300.00
68	2019/01/02	2019010201002699	18	1	40	705.00	28,200.00
69	2019/01/02	2019010201002667	18	28	10	701.00	7,010.00
70	2019/01/02	2019010201001612	55	41	10	715.00	7,150.00
71	2019/01/01	2019010101003479	55	54	30	705.00	21,150.00
72	2019/01/01	2019010101003478	55	41	50	704.00	35,200.00
73	2019/01/01	2019010101003414	6	44	226	700.00	158,200.00
74	2019/01/01	2019010101003413	6	44	100	695.00	69,500.00
75	2019/01/01	2019010101003392	6	46	16	690.00	11,040.00
76	2019/01/01	2019010101003391	6	17	20	685.00	13,700.00
77	2019/01/01	2019010101003374	45	49	203	677.00	137,431.00
78	2019/01/01	2019010101003320	50	49	180	677.00	121,860.00
79	2019/01/01	2019010101003291	50	37	20	677.00	13,540.00
80	2019/01/01	2019010101002828	54	17	30	685.00	20,550.00
81	2019/01/01	2019010101002153	34	44	200	686.00	137,200.00
82	2019/01/01	2019010101002152	39	44	26	686.00	17,836.00
83	2019/01/01	2019010101002151	39	44	13	686.00	8,918.00
84	2019/01/01	2019010101001900	42	52	10	699.00	6,990.00
85	2019/01/01	2019010101001102	39	22	13	686.00	8,918.00
86	2019/01/01	2019010101001101	11	22	20	687.00	13,740.00
87	2018/12/31	2018123101003844	53	4	10	698.00	6,980.00
88	2018/12/31	2018123101003843	39	4	10	698.00	6,980.00
89	2018/12/31	2018123101003842	58	4	30	700.00	21,000.00
90	2018/12/31	2018123101000420	42	49	200	712.00	142,400.00
91	2018/12/31	2018123101000419	54	49	10	712.00	7,120.00
92	2018/12/31	2018123101000204	54	19	10	712.00	7,120.00
93	2018/12/30	2018123001004652	37	16	10	726.00	7,260.00
94	2018/12/30	2018123001004385	34	38	9	712.00	6,408.00
95	2018/12/30	2018123001004384	39	38	157	726.00	113,982.00
96	2018/12/30	2018123001004224	39	39	93	726.00	67,518.00
97	2018/12/30	2018123001003531	39	4	50	726.00	36,300.00
98	2018/12/30	2018123001003530	39	4	20	726.00	14,520.00
99	2018/12/30	2018123001003529	54	4	20	727.00	14,540.00
100	2018/12/30	2018123001003528	43	4	190	728.00	138,320.00

Showing 1 - 100 of 3718 records. [Total pages: 38]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075	2019/01/04 AD (2075/09/20 BS)	Civil Laghubitta Bittiya Sanstha Limited proclaim its 7th AGM going to be held on Poush 29, 2075.	Financial Highlight od 2074/75, 2075/76, 3.894% cash dividend, 4% bonus share, 1;1 right share, Appointment of Auditor, Others.	3.89%	4.00%	1:1

Showing 1 - 1 of 1 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 7 of 7 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2018/11/01 AD (2075/07/15 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2.	074-075	2018/08/01 AD (2075/04/16 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3.	074-075	2018/04/26 AD (2075/01/13 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4.	074-075	2018/01/29 AD (2074/10/15 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5.	074-075	2017/11/09 AD (2074/07/23 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6.	073-074	2017/08/14 AD (2074/04/30 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7.	073-074	2017/05/08 AD (2074/01/25 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.

Showing 1 - 7 of 7 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	3.89%
2.	073-074	0.23%
3.	072-073	0.26%

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	4.00%
2.	073-074	4.50%
3.	072-073	5.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	1:1

Showing 1 - 1 of 1 records. [Total pages: 1]