Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,097,250.00
# Value  Fiscal Year
History not available...
Market Price 599.00
# Value  Fiscal Year
History not available...
% Change -1.16%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 599.00 -  1,070.00
# Value  Fiscal Year
History not available...
180 Day Average 712.67
# Value  Fiscal Year
History not available...
1 Year Yield -42.68%
# Value  Fiscal Year
History not available...
EPS 9.03 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 6.15 (FY: 073-074, Q: 3)
P/E Ratio 66.33
# Value  Fiscal Year
History not available...
Book Value 119.09
# Value  Fiscal Year
History not available...
PBV 5.03
# Value  Fiscal Year
History not available...
% Dividend 0.23% (FY: 073-074)
# Value  Fiscal Year
1. 0.23% (FY: 073-074)
2. 0.26% (FY: 072-073)
% Bonus 4.50% (FY: 073-074)
# Value  Fiscal Year
1. 4.50% (FY: 073-074)
2. 5.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 185.00
# Value  Fiscal Year
History not available...
Market Capitalization 657,252,750.00
# Value  Fiscal Year
History not available...

Symbol CLBSL
Company Name Civil Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,097,250
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सिभिल लघुवित्त र सिर्जना फाइनान्सको लाभांश घोषणा
सिभिल लघुवित्तको खुद नाफा ३७.३० प्रतिशतले बढ्यो
सिभिल लघुवित्तको नाफा बढ्यो
अधिकांश लघुवित्तहरुको मुनाफामा यसकारण आयो ह्रास, कसको अवस्था कस्तो ?
दश रुपैयाँ प्रतिसेयर आम्दानी रहेको सिभिल लघुवित्तको सेयरमूल्य ८६ गुणा बढी
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
लघुवित्त कम्पनीहरुको सेयरमूल्य र प्रतिसेयर आम्दानीमा ठूलो असन्तुलन
६ कम्पनीको लाभांश सुरक्षित गर्ने आज अन्तिम दिन, हेर्नुहोस् कसको कति ?
सिभिल लघुवित्तले बोनस पारित गर्न पुस २१ गते बोलायो साधारण सभा
३१ लघुवित्त कम्पनीको वित्तीय अवस्था कस्तो छ ? तथ्यांकमा हेर्नुहोस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/19 599.00 -1.16 606.00 597.00 606.00 307 5,990.00
2 2018/11/18 606.00 -1.94 618.00 606.00 618.00 250 30,300.00
3 2018/11/15 618.00 -0.48 630.00 618.00 621.00 67 41,633.00
4 2018/11/04 660.00 -0.3 660.00 650.00 650.00 86 56,400.00
5 2018/11/01 662.00 -1.93 675.00 662.00 675.00 20 13,370.00
6 2018/10/30 675.00 -2.31 678.00 665.00 678.00 130 87,670.00
7 2018/10/15 691.00 1.92 691.00 666.00 666.00 120 82,550.00
8 2018/10/14 678.00 -1.88 678.00 678.00 678.00 10 6,780.00
9 2018/10/11 691.00 0 691.00 678.00 678.00 26 17,758.00
10 2018/10/10 691.00 -0.29 705.00 691.00 705.00 125 87,831.00
11 2018/10/09 693.00 3.43 706.00 680.00 680.00 192 133,566.00
12 2018/10/08 670.00 -0.74 675.00 670.00 675.00 131 88,070.00
13 2018/10/07 675.00 -0.74 675.00 667.00 667.00 60 40,420.00
14 2018/10/04 680.00 0.89 683.00 665.00 665.00 231 155,090.00
15 2018/10/03 674.00 -0.3 685.00 674.00 685.00 254 172,890.00
16 2018/10/02 676.00 -1.46 688.00 675.00 675.00 60 40,835.00
17 2018/10/01 686.00 -1.01 686.00 673.00 680.00 30 20,390.00
18 2018/09/30 693.00 -1.98 693.00 693.00 693.00 98 67,914.00
19 2018/09/27 705.00 3.82 707.00 694.00 694.00 154 108,176.00
20 2018/09/26 681.00 -0.58 685.00 676.00 685.00 57 38,827.00
21 2018/09/25 686.00 -3.38 695.00 685.00 695.00 314 217,205.00
22 2018/09/23 709.00 1.87 709.00 690.00 690.00 111 77,369.00
23 2018/09/20 696.00 -1.97 709.00 696.00 696.00 167 117,108.00
24 2018/09/18 710.00 2.75 710.00 700.00 700.00 35 24,650.00
25 2018/09/17 691.00 0.73 704.00 690.00 699.00 96 66,614.00
26 2018/09/16 686.00 0.15 690.00 675.00 675.00 371 253,896.00
27 2018/09/13 685.00 4.9 685.00 666.00 666.00 32 21,670.00
28 2018/09/11 653.00 0 653.00 650.00 653.00 66 43,010.00
29 2018/09/10 653.00 -3.83 666.00 653.00 666.00 211 138,783.00
30 2018/09/09 678.00 -1.88 679.00 679.00 679.00 34 23,074.00
31 2018/09/06 693.00 -0.72 706.00 692.00 705.00 910 640,360.00
32 2018/09/05 697.00 5.77 697.00 662.00 671.00 188 127,476.00
33 2018/09/04 659.00 0 672.00 659.00 670.00 160 106,095.00
34 2018/09/03 659.00 0.61 659.00 647.00 656.00 166 108,736.00
35 2018/09/02 655.00 0.46 655.00 640.00 650.00 80 51,950.00
36 2018/08/30 652.00 1.09 657.00 640.00 655.00 179 116,661.00
37 2018/08/29 645.00 -0.77 645.00 637.00 637.00 275 176,615.00
38 2018/08/26 650.00 -1.66 660.00 650.00 650.00 41 26,810.00
39 2018/08/23 661.00 -1.64 662.00 660.00 660.00 51 33,700.00
40 2018/08/22 659.00 -1.47 682.00 672.00 682.00 83 56,361.00
41 2018/08/21 682.00 -1.87 682.00 669.00 682.00 43 29,066.00
42 2018/08/20 695.00 -1.97 695.00 695.00 695.00 87 60,465.00
43 2018/08/19 709.00 -1.94 709.00 709.00 709.00 100 70,900.00
44 2018/08/16 722.00 3.88 723.00 700.00 709.00 90 64,130.00
45 2018/08/15 696.00 3.88 696.00 683.00 683.00 26 17,966.00
46 2018/08/14 669.00 0 670.00 665.00 665.00 50 33,430.00
47 2018/08/13 670.00 -0.3 670.00 669.00 669.00 26 17,404.00
48 2018/08/12 672.00 -1.9 672.00 672.00 672.00 16 10,752.00
49 2018/08/09 685.00 -1.86 690.00 685.00 686.00 173 118,859.00
50 2018/08/08 698.00 -1.69 698.00 696.00 696.00 52 36,276.00
51 2018/08/07 710.00 -2.74 716.00 710.00 716.00 82 58,520.00
52 2018/08/06 730.00 0.69 730.00 730.00 730.00 10 7,300.00
53 2018/08/05 725.00 0.69 725.00 725.00 725.00 198 143,550.00
54 2018/08/02 720.00 0.42 720.00 720.00 720.00 11 7,917.00
55 2018/08/01 717.00 -0.14 725.00 717.00 725.00 180 130,140.00
56 2018/07/31 718.00 -0.96 720.00 718.00 720.00 232 166,680.00
57 2018/07/30 725.00 1.4 725.00 715.00 715.00 30 21,600.00
58 2018/07/29 715.00 -1.38 715.00 715.00 715.00 32 22,880.00
59 2018/07/26 725.00 -0.14 728.00 724.00 724.00 116 84,168.00
60 2018/07/25 726.00 -1.89 740.00 726.00 740.00 135 99,676.00
61 2018/07/24 740.00 1.37 744.00 730.00 730.00 272 201,430.00
62 2018/07/23 730.00 0 730.00 715.00 716.00 66 47,690.00
63 2018/07/22 730.00 -1.35 730.00 730.00 730.00 10 7,300.00
64 2018/07/19 740.00 -1.99 741.00 740.00 741.00 81 59,991.00
65 2018/07/18 755.00 0 760.00 755.00 755.00 41 31,060.00
66 2018/07/17 755.00 2.44 755.00 737.00 737.00 60 44,660.00
67 2018/07/16 737.00 -3.41 751.00 737.00 750.00 124 92,884.00
68 2018/07/15 763.00 1.73 763.00 750.00 750.00 25 18,880.00
69 2018/07/12 750.00 -2.6 770.00 750.00 770.00 730 551,770.00
70 2018/07/11 770.00 3.36 805.00 758.00 759.00 2,285 1,784,520.00
71 2018/07/10 745.00 2.76 753.00 725.00 725.00 217 159,959.00
72 2018/07/09 725.00 -5.84 755.00 713.00 755.00 459 333,940.00
73 2018/07/08 770.00 2.67 800.00 765.00 765.00 424 331,100.00
74 2018/07/05 750.00 6.69 750.00 717.00 717.00 224 166,980.00
75 2018/07/04 703.00 3.69 703.00 677.00 677.00 210 145,940.00
76 2018/07/03 678.00 1.95 678.00 655.00 655.00 46 30,648.00
77 2018/07/01 665.00 -4.32 682.00 665.00 682.00 702 471,900.00
78 2018/06/28 695.00 -0.71 695.00 691.00 691.00 35 24,285.00
79 2018/06/27 700.00 0 700.00 700.00 700.00 10 7,000.00
80 2018/06/26 701.00 -4.76 735.00 700.00 721.00 1,379 980,170.00
81 2018/06/25 735.00 -1.21 740.00 726.00 740.00 520 380,250.00
82 2018/06/24 740.00 1.92 744.00 740.00 744.00 26 19,304.00
83 2018/06/21 730.00 -1.75 730.00 729.00 730.00 70 51,050.00
84 2018/06/20 743.00 -1.98 750.00 741.00 743.00 839 626,779.00
85 2018/06/19 758.00 -1.94 769.00 758.00 769.00 80 60,750.00
86 2018/06/18 773.00 3.76 773.00 741.00 744.00 166 125,638.00
87 2018/06/17 745.00 1.22 745.00 726.00 726.00 75 55,180.00
88 2018/06/14 736.00 -3.16 760.00 733.00 760.00 61 45,626.00
89 2018/06/13 760.00 2.01 760.00 722.00 731.00 349 257,432.00
90 2018/06/12 745.00 -1.19 756.00 735.00 745.00 443 332,320.00
91 2018/06/11 754.00 1.34 768.00 730.00 730.00 309 231,170.00
92 2018/06/10 744.00 -2.87 751.00 743.00 751.00 154 114,899.00
93 2018/06/07 766.00 -3.77 781.00 760.00 781.00 510 392,820.00
94 2018/06/06 796.00 3.92 796.00 781.00 781.00 26 20,516.00
95 2018/06/04 766.00 -1.79 790.00 766.00 766.00 76 59,140.00
96 2018/06/03 780.00 -3.82 795.00 780.00 795.00 20 15,750.00
97 2018/05/31 825.00 -2.41 828.00 811.00 827.00 645 527,095.00
98 2018/05/30 831.00 1.96 831.00 801.00 831.00 185 150,160.00
99 2018/05/29 815.00 -3.89 864.00 815.00 864.00 211 178,986.00
100 2018/05/28 848.00 6.8 848.00 785.00 794.00 105 86,015.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/19 2018111901002729 46 32 10 599.00 5,990.00
2 2018/11/19 2018111901002181 44 49 15 598.00 8,970.00
3 2018/11/19 2018111901001334 46 57 10 597.00 5,970.00
4 2018/11/19 2018111901001219 46 57 10 597.00 5,970.00
5 2018/11/19 2018111901000751 46 42 262 600.00 157,200.00
6 2018/11/18 2018111801003062 58 39 50 606.00 30,300.00
7 2018/11/18 2018111801002488 44 39 100 606.00 60,600.00
8 2018/11/18 2018111801002487 20 39 100 607.00 60,700.00
9 2018/11/15 2018111501002915 44 17 10 618.00 6,180.00
10 2018/11/15 2018111501002389 44 8 16 618.00 9,888.00
11 2018/11/15 2018111501001822 17 17 10 630.00 6,300.00
12 2018/11/15 2018111501001629 44 29 10 630.00 6,300.00
13 2018/11/15 2018111501001163 46 19 16 620.00 9,920.00
14 2018/11/15 2018111501000529 46 34 5 609.00 3,045.00
15 2018/11/13 2018111301002328 44 52 30 621.00 18,630.00
16 2018/11/13 2018111301002327 46 52 50 622.00 31,100.00
17 2018/11/13 2018111301002326 58 52 20 625.00 12,500.00
18 2018/11/13 2018111301002296 44 8 16 625.00 10,000.00
19 2018/11/13 2018111301002286 44 37 20 623.00 12,460.00
20 2018/11/13 2018111301002282 58 37 10 625.00 6,250.00
21 2018/11/13 2018111301001987 44 44 21 623.00 13,083.00
22 2018/11/13 2018111301001879 44 6 10 630.00 6,300.00
23 2018/11/13 2018111301001626 46 32 16 630.00 10,080.00
24 2018/11/13 2018111301001096 50 32 16 630.00 10,080.00
25 2018/11/13 2018111301000705 46 32 16 630.00 10,080.00
26 2018/11/13 2018111301000024 17 17 10 630.00 6,300.00
27 2018/11/12 2018111201001974 44 44 10 630.00 6,300.00
28 2018/11/12 2018111201001887 44 44 10 642.00 6,420.00
29 2018/11/04 201811046644943 45 58 50 660.00 33,000.00
30 2018/11/04 201811046644892 43 43 16 650.00 10,400.00
31 2018/11/04 201811046644789 39 58 20 650.00 13,000.00
32 2018/11/01 201811016642103 46 45 10 662.00 6,620.00
33 2018/11/01 201811016641647 55 47 10 675.00 6,750.00
34 2018/10/30 201810306635207 47 42 20 675.00 13,500.00
35 2018/10/30 201810306634511 42 42 50 675.00 33,750.00
36 2018/10/30 201810306634362 44 41 10 665.00 6,650.00
37 2018/10/30 201810306634051 44 19 10 665.00 6,650.00
38 2018/10/30 201810306633753 44 42 24 678.00 16,272.00
39 2018/10/30 201810306633210 44 35 16 678.00 10,848.00
40 2018/10/15 201810156603452 49 26 100 691.00 69,100.00
41 2018/10/15 201810156602388 34 38 10 679.00 6,790.00
42 2018/10/15 201810156602302 44 38 10 666.00 6,660.00
43 2018/10/14 201810146598879 44 33 10 678.00 6,780.00
44 2018/10/11 201810116594340 38 38 10 691.00 6,910.00
45 2018/10/11 201810116593258 16 10 16 678.00 10,848.00
46 2018/10/10 201810106589948 49 20 11 691.00 7,601.00
47 2018/10/10 201810106589947 49 58 10 691.00 6,910.00
48 2018/10/10 201810106586884 44 44 104 705.00 73,320.00
49 2018/10/09 201810096583715 44 21 11 693.00 7,623.00
50 2018/10/09 201810096583713 44 34 50 706.00 35,300.00
51 2018/10/09 201810096583712 44 48 10 705.00 7,050.00
52 2018/10/09 201810096583627 44 40 31 693.00 21,483.00
53 2018/10/09 201810096583606 44 26 10 693.00 6,930.00
54 2018/10/09 201810096583491 44 26 10 680.00 6,800.00
55 2018/10/09 201810096582178 35 34 60 693.00 41,580.00
56 2018/10/09 201810096581684 44 26 10 680.00 6,800.00
57 2018/10/08 201810086578538 55 43 55 670.00 36,850.00
58 2018/10/08 201810086578249 44 41 10 675.00 6,750.00
59 2018/10/08 201810086578128 49 49 16 670.00 10,720.00
60 2018/10/08 201810086576377 55 58 50 675.00 33,750.00
61 2018/10/07 201810076572653 44 58 50 675.00 33,750.00
62 2018/10/07 201810076571592 44 58 10 667.00 6,670.00
63 2018/10/04 201810046569819 44 44 15 680.00 10,200.00
64 2018/10/04 201810046569345 4 34 50 683.00 34,150.00
65 2018/10/04 201810046569344 4 43 20 680.00 13,600.00
66 2018/10/04 201810046568711 41 34 10 670.00 6,700.00
67 2018/10/04 201810046565720 44 25 16 665.00 10,640.00
68 2018/10/04 201810046565719 44 25 16 665.00 10,640.00
69 2018/10/04 201810046565710 44 25 104 665.00 69,160.00
70 2018/10/03 201810036565117 49 55 100 674.00 67,400.00
71 2018/10/03 201810036564528 49 50 50 685.00 34,250.00
72 2018/10/03 201810036562106 44 41 104 685.00 71,240.00
73 2018/10/02 201810026560073 16 49 10 676.00 6,760.00
74 2018/10/02 201810026559538 44 58 10 675.00 6,750.00
75 2018/10/02 201810026556630 44 10 25 688.00 17,200.00
76 2018/10/02 201810026556217 44 20 15 675.00 10,125.00
77 2018/10/01 201810016552639 44 41 10 686.00 6,860.00
78 2018/10/01 201810016551047 26 26 10 673.00 6,730.00
79 2018/10/01 201810016550294 44 21 10 680.00 6,800.00
80 2018/09/30 201809306549809 44 19 40 693.00 27,720.00
81 2018/09/30 201809306549548 44 44 42 693.00 29,106.00
82 2018/09/30 201809306549435 44 20 16 693.00 11,088.00
83 2018/09/27 201809276542781 44 1 68 707.00 48,076.00
84 2018/09/27 201809276542780 44 32 20 706.00 14,120.00
85 2018/09/27 201809276542779 44 40 16 705.00 11,280.00
86 2018/09/27 201809276541417 44 45 50 694.00 34,700.00
87 2018/09/26 201809266534507 49 57 16 681.00 10,896.00
88 2018/09/26 201809266534463 49 57 16 681.00 10,896.00
89 2018/09/26 201809266531850 26 26 10 676.00 6,760.00
90 2018/09/26 201809266530456 45 45 15 685.00 10,275.00
91 2018/09/25 201809256527992 44 29 89 685.00 60,965.00
92 2018/09/25 201809256527991 36 29 15 686.00 10,290.00
93 2018/09/25 201809256526839 1 51 10 695.00 6,950.00
94 2018/09/25 201809256521933 44 29 100 695.00 69,500.00
95 2018/09/25 201809256521932 49 29 100 695.00 69,500.00
96 2018/09/23 201809236517973 41 47 31 709.00 21,979.00
97 2018/09/23 201809236517963 41 56 10 700.00 7,000.00
98 2018/09/23 201809236515406 34 41 10 695.00 6,950.00
99 2018/09/23 201809236515405 34 56 10 694.00 6,940.00
100 2018/09/23 201809236515076 58 18 10 690.00 6,900.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.23%
2. 072-073 0.26%


# Fiscal Year Value
1. 073-074 4.50%
2. 072-073 5.00%

Could not find Right Share matching the search criteria