merolagani - Civil Laghubitta Bittiya Sanstha Ltd. (CLBSL) Detail, Announcements, News, Price History, Floorsheet

सिभिल लघुवित्तको नाफा बढ्यो
अधिकांश लघुवित्तहरुको मुनाफामा यसकारण आयो ह्रास, कसको अवस्था कस्तो ?
दश रुपैयाँ प्रतिसेयर आम्दानी रहेको सिभिल लघुवित्तको सेयरमूल्य ८६ गुणा बढी
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
लघुवित्त कम्पनीहरुको सेयरमूल्य र प्रतिसेयर आम्दानीमा ठूलो असन्तुलन
६ कम्पनीको लाभांश सुरक्षित गर्ने आज अन्तिम दिन, हेर्नुहोस् कसको कति ?
सिभिल लघुवित्तले बोनस पारित गर्न पुस २१ गते बोलायो साधारण सभा
३१ लघुवित्त कम्पनीको वित्तीय अवस्था कस्तो छ ? तथ्यांकमा हेर्नुहोस्
आरएसडिसी, सिभिल र मिथिला लघुवित्तले प्रथम त्रैमासिमा गरे यस्तो प्रगति
६ वटा माइक्रोेफाइनान्सको यस्तो देखियो प्रतिस्पर्धा

Showing 1 - 10 of 10 records. [Total pages: 1]

Market Date

Search Clear

Showing 1 - 100 of 294 records. [Total pages: 3]

1 2 3 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/09/25	695.00	-1.97	695.00	695.00	695.00	210	145,950.00
2	2018/09/23	709.00	1.87	709.00	690.00	690.00	111	77,369.00
3	2018/09/20	696.00	-1.97	709.00	696.00	696.00	167	117,108.00
4	2018/09/18	710.00	2.75	710.00	700.00	700.00	35	24,650.00
5	2018/09/17	691.00	0.73	704.00	690.00	699.00	96	66,614.00
6	2018/09/16	686.00	0.15	690.00	675.00	675.00	371	253,896.00
7	2018/09/13	685.00	4.9	685.00	666.00	666.00	32	21,670.00
8	2018/09/11	653.00	0	653.00	650.00	653.00	66	43,010.00
9	2018/09/10	653.00	-3.83	666.00	653.00	666.00	211	138,783.00
10	2018/09/09	678.00	-1.88	679.00	679.00	679.00	34	23,074.00
11	2018/09/06	693.00	-0.72	706.00	692.00	705.00	910	640,360.00
12	2018/09/05	697.00	5.77	697.00	662.00	671.00	188	127,476.00
13	2018/09/04	659.00	0	672.00	659.00	670.00	160	106,095.00
14	2018/09/03	659.00	0.61	659.00	647.00	656.00	166	108,736.00
15	2018/09/02	655.00	0.46	655.00	640.00	650.00	80	51,950.00
16	2018/08/30	652.00	1.09	657.00	640.00	655.00	179	116,661.00
17	2018/08/29	645.00	-0.77	645.00	637.00	637.00	275	176,615.00
18	2018/08/26	650.00	-1.66	660.00	650.00	650.00	41	26,810.00
19	2018/08/23	661.00	-1.64	662.00	660.00	660.00	51	33,700.00
20	2018/08/22	659.00	-1.47	682.00	672.00	682.00	83	56,361.00
21	2018/08/21	682.00	-1.87	682.00	669.00	682.00	43	29,066.00
22	2018/08/20	695.00	-1.97	695.00	695.00	695.00	87	60,465.00
23	2018/08/19	709.00	-1.94	709.00	709.00	709.00	100	70,900.00
24	2018/08/16	722.00	3.88	723.00	700.00	709.00	90	64,130.00
25	2018/08/15	696.00	3.88	696.00	683.00	683.00	26	17,966.00
26	2018/08/14	669.00	0	670.00	665.00	665.00	50	33,430.00
27	2018/08/13	670.00	-0.3	670.00	669.00	669.00	26	17,404.00
28	2018/08/12	672.00	-1.9	672.00	672.00	672.00	16	10,752.00
29	2018/08/09	685.00	-1.86	690.00	685.00	686.00	173	118,859.00
30	2018/08/08	698.00	-1.69	698.00	696.00	696.00	52	36,276.00
31	2018/08/07	710.00	-2.74	716.00	710.00	716.00	82	58,520.00
32	2018/08/06	730.00	0.69	730.00	730.00	730.00	10	7,300.00
33	2018/08/05	725.00	0.69	725.00	725.00	725.00	198	143,550.00
34	2018/08/02	720.00	0.42	720.00	720.00	720.00	11	7,917.00
35	2018/08/01	717.00	-0.14	725.00	717.00	725.00	180	130,140.00
36	2018/07/31	718.00	-0.96	720.00	718.00	720.00	232	166,680.00
37	2018/07/30	725.00	1.4	725.00	715.00	715.00	30	21,600.00
38	2018/07/29	715.00	-1.38	715.00	715.00	715.00	32	22,880.00
39	2018/07/26	725.00	-0.14	728.00	724.00	724.00	116	84,168.00
40	2018/07/25	726.00	-1.89	740.00	726.00	740.00	135	99,676.00
41	2018/07/24	740.00	1.37	744.00	730.00	730.00	272	201,430.00
42	2018/07/23	730.00	0	730.00	715.00	716.00	66	47,690.00
43	2018/07/22	730.00	-1.35	730.00	730.00	730.00	10	7,300.00
44	2018/07/19	740.00	-1.99	741.00	740.00	741.00	81	59,991.00
45	2018/07/18	755.00	0	760.00	755.00	755.00	41	31,060.00
46	2018/07/17	755.00	2.44	755.00	737.00	737.00	60	44,660.00
47	2018/07/16	737.00	-3.41	751.00	737.00	750.00	124	92,884.00
48	2018/07/15	763.00	1.73	763.00	750.00	750.00	25	18,880.00
49	2018/07/12	750.00	-2.6	770.00	750.00	770.00	730	551,770.00
50	2018/07/11	770.00	3.36	805.00	758.00	759.00	2,285	1,784,520.00
51	2018/07/10	745.00	2.76	753.00	725.00	725.00	217	159,959.00
52	2018/07/09	725.00	-5.84	755.00	713.00	755.00	459	333,940.00
53	2018/07/08	770.00	2.67	800.00	765.00	765.00	424	331,100.00
54	2018/07/05	750.00	6.69	750.00	717.00	717.00	224	166,980.00
55	2018/07/04	703.00	3.69	703.00	677.00	677.00	210	145,940.00
56	2018/07/03	678.00	1.95	678.00	655.00	655.00	46	30,648.00
57	2018/07/01	665.00	-4.32	682.00	665.00	682.00	702	471,900.00
58	2018/06/28	695.00	-0.71	695.00	691.00	691.00	35	24,285.00
59	2018/06/27	700.00	0	700.00	700.00	700.00	10	7,000.00
60	2018/06/26	701.00	-4.76	735.00	700.00	721.00	1,379	980,170.00
61	2018/06/25	735.00	-1.21	740.00	726.00	740.00	520	380,250.00
62	2018/06/24	740.00	1.92	744.00	740.00	744.00	26	19,304.00
63	2018/06/21	730.00	-1.75	730.00	729.00	730.00	70	51,050.00
64	2018/06/20	743.00	-1.98	750.00	741.00	743.00	839	626,779.00
65	2018/06/19	758.00	-1.94	769.00	758.00	769.00	80	60,750.00
66	2018/06/18	773.00	3.76	773.00	741.00	744.00	166	125,638.00
67	2018/06/17	745.00	1.22	745.00	726.00	726.00	75	55,180.00
68	2018/06/14	736.00	-3.16	760.00	733.00	760.00	61	45,626.00
69	2018/06/13	760.00	2.01	760.00	722.00	731.00	349	257,432.00
70	2018/06/12	745.00	-1.19	756.00	735.00	745.00	443	332,320.00
71	2018/06/11	754.00	1.34	768.00	730.00	730.00	309	231,170.00
72	2018/06/10	744.00	-2.87	751.00	743.00	751.00	154	114,899.00
73	2018/06/07	766.00	-3.77	781.00	760.00	781.00	510	392,820.00
74	2018/06/06	796.00	3.92	796.00	781.00	781.00	26	20,516.00
75	2018/06/04	766.00	-1.79	790.00	766.00	766.00	76	59,140.00
76	2018/06/03	780.00	-3.82	795.00	780.00	795.00	20	15,750.00
77	2018/05/31	825.00	-2.41	828.00	811.00	827.00	645	527,095.00
78	2018/05/30	831.00	1.96	831.00	801.00	831.00	185	150,160.00
79	2018/05/29	815.00	-3.89	864.00	815.00	864.00	211	178,986.00
80	2018/05/28	848.00	6.8	848.00	785.00	794.00	105	86,015.00
81	2018/05/27	794.00	-2.58	810.00	794.00	810.00	100	79,740.00
82	2018/05/24	815.00	0.12	847.00	815.00	814.00	929	770,721.00
83	2018/05/23	814.00	-0.12	830.00	786.00	813.00	384	312,206.00
84	2018/05/22	815.00	0	830.00	815.00	830.00	223	183,925.00
85	2018/05/21	810.00	1.24	815.00	790.00	806.00	436	348,670.00
86	2018/05/20	805.00	0	810.00	805.00	805.00	50	40,300.00
87	2018/05/16	805.00	1.9	805.00	790.00	790.00	30	24,000.00
88	2018/05/15	790.00	0.77	790.00	790.00	790.00	33	26,070.00
89	2018/05/14	785.00	-1.38	800.00	784.00	798.00	278	218,598.00
90	2018/05/10	795.00	-1.61	805.00	777.00	808.00	673	530,897.00
91	2018/05/09	808.00	-0.98	829.00	808.00	816.00	196	160,474.00
92	2018/05/08	816.00	3.95	816.00	770.00	770.00	296	234,010.00
93	2018/05/07	785.00	-2.48	805.00	780.00	805.00	389	307,581.00
94	2018/05/06	805.00	-1.95	835.00	800.00	835.00	80	64,940.00
95	2018/05/03	821.00	6.62	832.00	785.00	785.00	1,838	1,510,230.00
96	2018/05/02	770.00	-4.23	788.00	759.00	804.00	508	388,795.00
97	2018/04/29	804.00	-1.95	815.00	804.00	815.00	228	184,166.00
98	2018/04/26	820.00	-6.07	860.00	820.00	860.00	278	236,420.00
99	2018/04/25	873.00	-2.02	890.00	873.00	890.00	40	35,090.00
100	2018/04/24	891.00	-4.19	930.00	890.00	912.00	537	483,400.00

Showing 1 - 100 of 294 records. [Total pages: 3]

1 2 3 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 3283 records. [Total pages: 33]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/09/23	201809236517973	41	47	31	709.00	21,979.00
2	2018/09/23	201809236517963	41	56	10	700.00	7,000.00
3	2018/09/23	201809236515406	34	41	10	695.00	6,950.00
4	2018/09/23	201809236515405	34	56	10	694.00	6,940.00
5	2018/09/23	201809236515076	58	18	10	690.00	6,900.00
6	2018/09/23	201809236514939	58	21	30	690.00	20,700.00
7	2018/09/23	201809236513998	58	33	10	690.00	6,900.00
8	2018/09/20	201809206511166	49	41	19	696.00	13,224.00
9	2018/09/20	201809206511120	49	11	10	696.00	6,960.00
10	2018/09/20	201809206511101	49	38	10	696.00	6,960.00
11	2018/09/20	201809206508283	44	57	16	709.00	11,344.00
12	2018/09/20	201809206508282	44	57	16	709.00	11,344.00
13	2018/09/20	201809206508281	44	34	40	706.00	28,240.00
14	2018/09/20	201809206508144	49	17	15	700.00	10,500.00
15	2018/09/20	201809206505940	49	39	20	696.00	13,920.00
16	2018/09/20	201809206505926	49	26	21	696.00	14,616.00
17	2018/09/18	201809186505251	44	37	10	710.00	7,100.00
18	2018/09/18	201809186500735	6	8	10	705.00	7,050.00
19	2018/09/18	201809186500384	6	58	15	700.00	10,500.00
20	2018/09/17	201809176498908	49	48	50	691.00	34,550.00
21	2018/09/17	201809176496188	49	8	10	691.00	6,910.00
22	2018/09/17	201809176496057	36	8	10	690.00	6,900.00
23	2018/09/17	201809176494511	6	25	16	704.00	11,264.00
24	2018/09/17	201809176494507	6	51	10	699.00	6,990.00
25	2018/09/16	201809166492018	49	32	30	686.00	20,580.00
26	2018/09/16	201809166491541	49	45	31	686.00	21,266.00
27	2018/09/16	201809166491540	1	45	100	687.00	68,700.00
28	2018/09/16	201809166491539	58	45	74	690.00	51,060.00
29	2018/09/16	201809166491385	58	49	26	690.00	17,940.00
30	2018/09/16	201809166486488	6	6	10	685.00	6,850.00
31	2018/09/16	201809166485569	17	36	100	675.00	67,500.00
32	2018/09/13	201809136482233	6	56	12	685.00	8,220.00
33	2018/09/13	201809136480735	44	56	10	679.00	6,790.00
34	2018/09/13	201809136478488	26	43	10	666.00	6,660.00
35	2018/09/11	201809116471875	58	38	10	653.00	6,530.00
36	2018/09/11	201809116470530	1	5	10	653.00	6,530.00
37	2018/09/11	201809116470301	51	38	10	652.00	6,520.00
38	2018/09/11	201809116469824	49	17	10	650.00	6,500.00
39	2018/09/11	201809116469695	49	6	16	650.00	10,400.00
40	2018/09/11	201809116468024	37	41	10	653.00	6,530.00
41	2018/09/10	201809106467633	4	47	48	653.00	31,344.00
42	2018/09/10	201809106467491	32	47	13	653.00	8,489.00
43	2018/09/10	201809106467173	19	47	20	653.00	13,060.00
44	2018/09/10	201809106467172	56	47	29	660.00	19,140.00
45	2018/09/10	201809106465727	56	14	71	660.00	46,860.00
46	2018/09/10	201809106465726	58	14	10	661.00	6,610.00
47	2018/09/10	201809106465235	10	10	10	662.00	6,620.00
48	2018/09/10	201809106464206	58	42	10	666.00	6,660.00
49	2018/09/09	201809096463331	4	4	1	678.00	678.00
50	2018/09/09	201809096462904	4	4	1	680.00	680.00
51	2018/09/09	201809096462704	4	4	1	680.00	680.00
52	2018/09/09	201809096462568	4	4	1	666.00	666.00
53	2018/09/09	201809096462078	32	32	10	679.00	6,790.00
54	2018/09/09	201809096462023	32	32	10	679.00	6,790.00
55	2018/09/09	201809096461904	32	32	10	679.00	6,790.00
56	2018/09/06	201809066458883	26	29	10	692.00	6,920.00
57	2018/09/06	201809066458882	17	29	36	693.00	24,948.00
58	2018/09/06	201809066458850	17	29	54	693.00	37,422.00
59	2018/09/06	201809066457725	17	45	10	693.00	6,930.00
60	2018/09/06	201809066455177	49	19	12	705.00	8,460.00
61	2018/09/06	201809066455176	49	19	10	705.00	7,050.00
62	2018/09/06	201809066454772	49	38	18	705.00	12,690.00
63	2018/09/06	201809066454707	49	38	270	706.00	190,620.00
64	2018/09/06	201809066454072	58	6	300	705.00	211,500.00
65	2018/09/06	201809066454071	58	37	10	704.00	7,040.00
66	2018/09/06	201809066454070	58	37	70	704.00	49,280.00
67	2018/09/06	201809066453568	47	6	100	705.00	70,500.00
68	2018/09/06	201809066453567	47	21	10	700.00	7,000.00
69	2018/09/05	201809056450228	46	29	22	697.00	15,334.00
70	2018/09/05	201809056448982	48	25	50	684.00	34,200.00
71	2018/09/05	201809056448762	46	44	10	684.00	6,840.00
72	2018/09/05	201809056448732	50	35	10	680.00	6,800.00
73	2018/09/05	201809056448658	58	11	10	675.00	6,750.00
74	2018/09/05	201809056448657	58	11	10	675.00	6,750.00
75	2018/09/05	201809056448583	1	46	16	662.00	10,592.00
76	2018/09/05	201809056446940	58	29	34	670.00	22,780.00
77	2018/09/05	201809056446856	58	46	16	670.00	10,720.00
78	2018/09/05	201809056445348	44	44	10	671.00	6,710.00
79	2018/09/04	201809046441546	49	38	10	659.00	6,590.00
80	2018/09/04	201809046441489	49	58	15	659.00	9,885.00
81	2018/09/04	201809046441393	49	45	10	659.00	6,590.00
82	2018/09/04	201809046441304	49	45	10	659.00	6,590.00
83	2018/09/04	201809046441060	21	21	10	660.00	6,600.00
84	2018/09/04	201809046440781	49	56	50	659.00	32,950.00
85	2018/09/04	201809046438456	42	59	10	672.00	6,720.00
86	2018/09/04	201809046437886	51	51	10	671.00	6,710.00
87	2018/09/04	201809046437800	51	51	10	671.00	6,710.00
88	2018/09/04	201809046437590	51	51	25	670.00	16,750.00
89	2018/09/03	201809036437147	34	32	10	659.00	6,590.00
90	2018/09/03	201809036436577	34	17	10	647.00	6,470.00
91	2018/09/03	201809036436495	34	32	10	656.00	6,560.00
92	2018/09/03	201809036436494	34	32	10	656.00	6,560.00
93	2018/09/03	201809036434615	29	32	10	656.00	6,560.00
94	2018/09/03	201809036434614	29	54	100	655.00	65,500.00
95	2018/09/03	201809036431160	32	32	16	656.00	10,496.00
96	2018/09/02	201809026430809	17	57	10	655.00	6,550.00
97	2018/09/02	201809026430229	37	18	50	650.00	32,500.00
98	2018/09/02	201809026430035	21	40	10	640.00	6,400.00
99	2018/09/02	201809026429264	19	57	10	650.00	6,500.00
100	2018/08/30	201808306425953	39	6	100	652.00	65,200.00

Showing 1 - 100 of 3283 records. [Total pages: 33]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Could not find AGM data

Fiscal Year

Sector

Search Clear

Showing 1 - 6 of 6 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/08/01 AD (2075/04/16 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2.	074-075	2018/04/26 AD (2075/01/13 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3.	074-075	2018/01/29 AD (2074/10/15 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4.	074-075	2017/11/09 AD (2074/07/23 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5.	073-074	2017/08/14 AD (2074/04/30 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6.	073-074	2017/05/08 AD (2074/01/25 BS)	Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.

Showing 1 - 6 of 6 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	0.23%
2.	072-073	0.26%

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	4.50%
2.	072-073	5.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Could not find Right Share matching the search criteria