Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,097,250.00
# Value  Fiscal Year
History not available...
Market Price 737.00
# Value  Fiscal Year
History not available...
% Change -3.41%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 1,401.00
# Value  Fiscal Year
History not available...
180 Day Average 773.98
# Value  Fiscal Year
History not available...
1 Year Yield -42.01%
# Value  Fiscal Year
History not available...
EPS 10.08 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 6.15 (FY: 073-074, Q: 3)
P/E Ratio 73.12
# Value  Fiscal Year
History not available...
Book Value 110.25
# Value  Fiscal Year
History not available...
PBV 6.68
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 411.00
# Value  Fiscal Year
History not available...
Market Capitalization 808,673,250.00
# Value  Fiscal Year
History not available...

Symbol CLBSL
Company Name Civil Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,097,250
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




अधिकांश लघुवित्तहरुको मुनाफामा यसकारण आयो ह्रास, कसको अवस्था कस्तो ?
दश रुपैयाँ प्रतिसेयर आम्दानी रहेको सिभिल लघुवित्तको सेयरमूल्य ८६ गुणा बढी
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
लघुवित्त कम्पनीहरुको सेयरमूल्य र प्रतिसेयर आम्दानीमा ठूलो असन्तुलन
६ कम्पनीको लाभांश सुरक्षित गर्ने आज अन्तिम दिन, हेर्नुहोस् कसको कति ?
सिभिल लघुवित्तले बोनस पारित गर्न पुस २१ गते बोलायो साधारण सभा
३१ लघुवित्त कम्पनीको वित्तीय अवस्था कस्तो छ ? तथ्यांकमा हेर्नुहोस्
आरएसडिसी, सिभिल र मिथिला लघुवित्तले प्रथम त्रैमासिमा गरे यस्तो प्रगति
६ वटा माइक्रोेफाइनान्सको यस्तो देखियो प्रतिस्पर्धा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 737.00 -3.41 751.00 737.00 750.00 124 92,884.00
2 2018/07/15 763.00 1.73 763.00 750.00 750.00 25 18,880.00
3 2018/07/12 750.00 -2.6 770.00 750.00 770.00 730 551,770.00
4 2018/07/11 770.00 3.36 805.00 758.00 759.00 2,285 1,784,520.00
5 2018/07/10 745.00 2.76 753.00 725.00 725.00 217 159,959.00
6 2018/07/09 725.00 -5.84 755.00 713.00 755.00 459 333,940.00
7 2018/07/08 770.00 2.67 800.00 765.00 765.00 424 331,100.00
8 2018/07/05 750.00 6.69 750.00 717.00 717.00 224 166,980.00
9 2018/07/04 703.00 3.69 703.00 677.00 677.00 210 145,940.00
10 2018/07/03 678.00 1.95 678.00 655.00 655.00 46 30,648.00
11 2018/07/01 665.00 -4.32 682.00 665.00 682.00 702 471,900.00
12 2018/06/28 695.00 -0.71 695.00 691.00 691.00 35 24,285.00
13 2018/06/27 700.00 0 700.00 700.00 700.00 10 7,000.00
14 2018/06/26 701.00 -4.76 735.00 700.00 721.00 1,379 980,170.00
15 2018/06/25 735.00 -1.21 740.00 726.00 740.00 520 380,250.00
16 2018/06/24 740.00 1.92 744.00 740.00 744.00 26 19,304.00
17 2018/06/21 730.00 -1.75 730.00 729.00 730.00 70 51,050.00
18 2018/06/20 743.00 -1.98 750.00 741.00 743.00 839 626,779.00
19 2018/06/19 758.00 -1.94 769.00 758.00 769.00 80 60,750.00
20 2018/06/18 773.00 3.76 773.00 741.00 744.00 166 125,638.00
21 2018/06/17 745.00 1.22 745.00 726.00 726.00 75 55,180.00
22 2018/06/14 736.00 -3.16 760.00 733.00 760.00 61 45,626.00
23 2018/06/13 760.00 2.01 760.00 722.00 731.00 349 257,432.00
24 2018/06/12 745.00 -1.19 756.00 735.00 745.00 443 332,320.00
25 2018/06/11 754.00 1.34 768.00 730.00 730.00 309 231,170.00
26 2018/06/10 744.00 -2.87 751.00 743.00 751.00 154 114,899.00
27 2018/06/07 766.00 -3.77 781.00 760.00 781.00 510 392,820.00
28 2018/06/06 796.00 3.92 796.00 781.00 781.00 26 20,516.00
29 2018/06/04 766.00 -1.79 790.00 766.00 766.00 76 59,140.00
30 2018/06/03 780.00 -3.82 795.00 780.00 795.00 20 15,750.00
31 2018/05/31 825.00 -2.41 828.00 811.00 827.00 645 527,095.00
32 2018/05/30 831.00 1.96 831.00 801.00 831.00 185 150,160.00
33 2018/05/29 815.00 -3.89 864.00 815.00 864.00 211 178,986.00
34 2018/05/28 848.00 6.8 848.00 785.00 794.00 105 86,015.00
35 2018/05/27 794.00 -2.58 810.00 794.00 810.00 100 79,740.00
36 2018/05/24 815.00 0.12 847.00 815.00 814.00 929 770,721.00
37 2018/05/23 814.00 -0.12 830.00 786.00 813.00 384 312,206.00
38 2018/05/22 815.00 0 830.00 815.00 830.00 223 183,925.00
39 2018/05/21 810.00 1.24 815.00 790.00 806.00 436 348,670.00
40 2018/05/20 805.00 0 810.00 805.00 805.00 50 40,300.00
41 2018/05/16 805.00 1.9 805.00 790.00 790.00 30 24,000.00
42 2018/05/15 790.00 0.77 790.00 790.00 790.00 33 26,070.00
43 2018/05/14 785.00 -1.38 800.00 784.00 798.00 278 218,598.00
44 2018/05/10 795.00 -1.61 805.00 777.00 808.00 673 530,897.00
45 2018/05/09 808.00 -0.98 829.00 808.00 816.00 196 160,474.00
46 2018/05/08 816.00 3.95 816.00 770.00 770.00 296 234,010.00
47 2018/05/07 785.00 -2.48 805.00 780.00 805.00 389 307,581.00
48 2018/05/06 805.00 -1.95 835.00 800.00 835.00 80 64,940.00
49 2018/05/03 821.00 6.62 832.00 785.00 785.00 1,838 1,510,230.00
50 2018/05/02 770.00 -4.23 788.00 759.00 804.00 508 388,795.00
51 2018/04/29 804.00 -1.95 815.00 804.00 815.00 228 184,166.00
52 2018/04/26 820.00 -6.07 860.00 820.00 860.00 278 236,420.00
53 2018/04/25 873.00 -2.02 890.00 873.00 890.00 40 35,090.00
54 2018/04/24 891.00 -4.19 930.00 890.00 912.00 537 483,400.00
55 2018/04/23 929.00 -2.11 988.00 918.00 969.00 663 626,969.00
56 2018/04/22 950.00 7.95 950.00 863.00 880.00 397 356,825.00
57 2018/04/19 879.00 -1.68 880.00 863.00 878.00 590 517,900.00
58 2018/04/18 895.00 9.68 897.00 831.00 831.00 660 564,850.00
59 2018/04/17 816.00 2 848.00 816.00 800.00 545 451,540.00
60 2018/04/16 800.00 8.11 800.00 754.00 754.00 710 551,415.00
61 2018/04/15 740.00 2.21 740.00 730.00 724.00 20 14,700.00
62 2018/04/12 724.00 1.97 738.00 724.00 724.00 290 210,220.00
63 2018/04/11 710.00 3.05 710.00 680.00 680.00 194 136,542.00
64 2018/04/10 689.00 -1.85 695.00 689.00 695.00 325 224,615.00
65 2018/04/09 702.00 -3.84 754.00 702.00 744.00 973 709,618.00
66 2018/04/08 730.00 5.8 759.00 703.00 703.00 1,195 897,655.00
67 2018/04/05 690.00 4.54 704.00 640.00 650.00 305 204,110.00
68 2018/04/04 660.00 1.85 660.00 660.00 660.00 10 6,600.00
69 2018/04/03 648.00 -0.15 661.00 648.00 661.00 40 26,145.00
70 2018/03/29 649.00 0 649.00 637.00 637.00 30 19,350.00
71 2018/03/28 649.00 3.84 670.00 637.00 637.00 498 323,909.00
72 2018/03/27 625.00 0.32 637.00 613.00 635.00 120 75,500.00
73 2018/03/26 623.00 -5.61 647.00 623.00 647.00 120 75,990.00
74 2018/03/22 660.00 -1.35 660.00 643.00 656.00 350 228,700.00
75 2018/03/21 669.00 -3.74 682.00 669.00 682.00 250 168,355.00
76 2018/03/19 695.00 -1.84 700.00 695.00 700.00 25 17,425.00
77 2018/03/18 708.00 1.87 708.00 708.00 708.00 110 77,880.00
78 2018/03/15 701.00 -3.61 725.00 695.00 725.00 615 437,269.00
79 2018/03/13 721.00 1.12 721.00 702.00 702.00 35 24,835.00
80 2018/03/12 713.00 -1.79 713.00 712.00 726.00 43 30,646.00
81 2018/03/11 726.00 -1.89 740.00 726.00 740.00 20 14,660.00
82 2018/03/07 740.00 0 740.00 730.00 730.00 335 247,700.00
83 2018/03/06 740.00 -0.13 755.00 740.00 755.00 60 45,150.00
84 2018/03/05 736.00 -3.77 756.00 727.00 755.00 217 160,859.00
85 2018/03/04 770.00 -1.91 770.00 770.00 770.00 50 38,500.00
86 2018/02/28 785.00 -0.63 790.00 785.00 790.00 85 66,850.00
87 2018/02/27 790.00 0 790.00 780.00 780.00 60 47,300.00
88 2018/02/26 795.00 -1.99 795.00 790.00 795.00 95 75,175.00
89 2018/02/25 806.00 -1.22 810.00 800.00 810.00 105 84,310.00
90 2018/02/22 816.00 2 832.00 816.00 816.00 180 148,250.00
91 2018/02/21 799.00 -0.12 800.00 790.00 790.00 30 23,890.00
92 2018/02/20 801.00 -1.96 818.00 801.00 818.00 735 594,290.00
93 2018/02/18 817.00 -3.2 860.00 816.00 844.00 586 495,393.00
94 2018/02/15 844.00 5.5 860.00 800.00 816.00 820 678,468.00
95 2018/02/14 800.00 -1.84 816.00 800.00 800.00 145 116,460.00
96 2018/02/12 815.00 -1.21 815.00 809.00 809.00 230 187,040.00
97 2018/02/11 825.00 0.61 825.00 801.00 804.00 215 172,890.00
98 2018/02/08 820.00 -0.97 820.00 812.00 812.00 35 28,515.00
99 2018/02/07 828.00 -1.19 830.00 828.00 830.00 400 331,400.00
100 2018/02/06 838.00 3.97 838.00 809.00 809.00 66 53,977.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166313937 46 44 10 737.00 7,370.00
2 2018/07/16 201807166313796 46 6 14 751.00 10,514.00
3 2018/07/16 201807166313795 46 26 80 750.00 60,000.00
4 2018/07/16 201807166313304 6 26 10 750.00 7,500.00
5 2018/07/16 201807166313303 6 26 10 750.00 7,500.00
6 2018/07/15 201807156308246 44 51 10 763.00 7,630.00
7 2018/06/28 201806286259362 46 42 10 691.00 6,910.00
8 2018/06/27 201806276255167 45 56 10 700.00 7,000.00
9 2018/06/26 201806266254516 39 59 40 700.00 28,000.00
10 2018/06/26 201806266254515 42 59 210 701.00 147,210.00
11 2018/07/01 201807016262240 46 51 10 680.00 6,800.00
12 2018/07/01 201807016262077 29 29 10 680.00 6,800.00
13 2018/07/01 201807016261621 46 16 30 682.00 20,460.00
14 2018/07/01 201807016261620 29 16 100 682.00 68,200.00
15 2018/06/28 201806286260449 46 17 10 695.00 6,950.00
16 2018/06/28 201806286260172 55 55 15 695.00 10,425.00
17 2018/07/01 201807016264685 16 44 16 665.00 10,640.00
18 2018/07/01 201807016263545 29 59 100 667.00 66,700.00
19 2018/07/01 201807016263544 6 59 300 670.00 201,000.00
20 2018/07/01 201807016263543 29 59 20 670.00 13,400.00
21 2018/07/01 201807016263542 46 59 100 671.00 67,100.00
22 2018/07/01 201807016263541 6 59 16 675.00 10,800.00
23 2018/07/04 201807046274920 46 26 10 690.00 6,900.00
24 2018/07/04 201807046271676 4 4 10 677.00 6,770.00
25 2018/07/03 201807036270773 55 29 16 678.00 10,848.00
26 2018/07/03 201807036270056 42 38 10 665.00 6,650.00
27 2018/07/03 201807036269829 16 39 10 660.00 6,600.00
28 2018/07/03 201807036269361 42 57 10 655.00 6,550.00
29 2018/07/05 201807056281944 5 5 104 750.00 78,000.00
30 2018/07/05 201807056281853 52 6 100 745.00 74,500.00
31 2018/07/05 201807056278995 54 25 10 731.00 7,310.00
32 2018/07/05 201807056277166 16 25 10 717.00 7,170.00
33 2018/07/04 201807046275464 39 26 90 703.00 63,270.00
34 2018/07/04 201807046275354 25 55 100 690.00 69,000.00
35 2018/07/08 201807086284929 42 29 100 790.00 79,000.00
36 2018/07/08 201807086284928 45 29 30 800.00 24,000.00
37 2018/07/08 201807086284347 5 5 28 795.00 22,260.00
38 2018/07/08 201807086284242 5 29 30 780.00 23,400.00
39 2018/07/08 201807086284113 21 16 10 765.00 7,650.00
40 2018/07/08 201807086283255 21 6 16 765.00 12,240.00
41 2018/07/08 201807086287736 51 51 10 770.00 7,700.00
42 2018/07/08 201807086286398 21 10 10 765.00 7,650.00
43 2018/07/08 201807086286128 21 55 50 765.00 38,250.00
44 2018/07/08 201807086286049 21 10 10 765.00 7,650.00
45 2018/07/08 201807086285992 16 25 80 780.00 62,400.00
46 2018/07/08 201807086285872 16 39 40 780.00 31,200.00
47 2018/07/09 201807096290218 51 59 50 713.00 35,650.00
48 2018/07/09 201807096290217 56 59 100 715.00 71,500.00
49 2018/07/09 201807096290063 56 39 10 726.00 7,260.00
50 2018/07/09 201807096289979 17 17 10 740.00 7,400.00
51 2018/07/09 201807096289967 17 39 10 755.00 7,550.00
52 2018/07/08 201807086287737 51 51 10 770.00 7,700.00
53 2018/07/09 201807096292484 18 59 69 730.00 50,370.00
54 2018/07/09 201807096292430 41 59 100 730.00 73,000.00
55 2018/07/09 201807096291634 42 39 50 741.00 37,050.00
56 2018/07/09 201807096291633 29 39 30 741.00 22,230.00
57 2018/07/09 201807096291420 29 29 10 741.00 7,410.00
58 2018/07/09 201807096290380 21 7 10 727.00 7,270.00
59 2018/07/10 201807106295274 21 42 100 745.00 74,500.00
60 2018/07/10 201807106294821 46 39 10 738.00 7,380.00
61 2018/07/10 201807106294586 26 51 10 753.00 7,530.00
62 2018/07/10 201807106294540 18 37 16 739.00 11,824.00
63 2018/07/10 201807106293752 14 14 81 725.00 58,725.00
64 2018/07/09 201807096292870 41 33 10 725.00 7,250.00
65 2018/07/11 201807116299111 44 1 171 780.00 133,380.00
66 2018/07/11 201807116299110 44 45 50 780.00 39,000.00
67 2018/07/11 201807116299109 44 42 100 779.00 77,900.00
68 2018/07/11 201807116298351 46 29 63 765.00 48,195.00
69 2018/07/11 201807116298232 46 29 200 759.00 151,800.00
70 2018/07/11 201807116298231 46 51 70 758.00 53,060.00
71 2018/07/11 201807116299846 18 45 20 795.00 15,900.00
72 2018/07/11 201807116299767 55 55 14 794.00 11,116.00
73 2018/07/11 201807116299766 55 34 31 794.00 24,614.00
74 2018/07/11 201807116299765 55 45 20 790.00 15,800.00
75 2018/07/11 201807116299642 58 21 10 781.00 7,810.00
76 2018/07/11 201807116299595 44 21 10 780.00 7,800.00
77 2018/07/11 201807116301124 46 7 311 795.00 247,245.00
78 2018/07/11 201807116301123 46 44 126 794.00 100,044.00
79 2018/07/11 201807116300881 44 7 669 780.00 521,820.00
80 2018/07/11 201807116300880 36 7 20 781.00 15,620.00
81 2018/07/11 201807116300472 26 32 65 795.00 51,675.00
82 2018/07/11 201807116300239 26 17 35 805.00 28,175.00
83 2018/07/11 201807116302302 41 21 80 770.00 61,600.00
84 2018/07/11 201807116302278 46 7 10 771.00 7,710.00
85 2018/07/11 201807116302178 46 37 120 784.00 94,080.00
86 2018/07/11 201807116302169 37 37 10 795.00 7,950.00
87 2018/07/11 201807116301723 32 21 10 804.00 8,040.00
88 2018/07/11 201807116301133 18 21 10 799.00 7,990.00
89 2018/07/12 201807126303836 21 56 10 757.00 7,570.00
90 2018/07/12 201807126303444 14 39 10 756.00 7,560.00
91 2018/07/12 201807126303095 44 18 99 755.00 74,745.00
92 2018/07/12 201807126302986 6 51 10 770.00 7,700.00
93 2018/07/11 201807116302564 41 21 10 770.00 7,700.00
94 2018/07/11 201807116302326 41 38 50 770.00 38,500.00
95 2018/07/15 201807156308059 48 48 15 750.00 11,250.00
96 2018/07/12 201807126307422 6 51 10 750.00 7,500.00
97 2018/07/12 201807126306167 44 6 101 755.00 76,255.00
98 2018/07/12 201807126306166 14 6 393 756.00 297,108.00
99 2018/07/12 201807126305503 14 21 10 756.00 7,560.00
100 2018/07/12 201807126305181 14 41 87 756.00 65,772.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria