Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.96
# Value  Fiscal Year
History not available...
% Change 0.11%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.00 -  10.00
# Value  Fiscal Year
History not available...
180 Day Average 9.20
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.96
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.96
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,303.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol CMF1
Company Name Citizens Mutual Fund -1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear



Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/13 8.96 0.11 8.96 8.95 8.00 500 4,480.00
2 2019/02/11 8.95 0 8.95 8.95 8.00 100 895.00
3 2019/02/10 8.95 -2.19 9.15 8.95 8.00 2,000 4,480.00
4 2019/02/07 9.15 1.67 9.15 9.00 9.00 1,500 13,725.00
5 2019/02/05 9.00 -0.22 9.02 9.00 9.00 14,900 3,600.00
6 2019/02/04 9.02 -0.33 9.10 9.00 9.00 5,150 4,510.00
7 2019/02/03 9.05 0.56 9.05 9.00 9.00 300 2,715.00
8 2019/01/31 9.00 -0.88 9.08 9.00 9.08 100 900.00
9 2019/01/30 9.08 0.67 9.08 8.84 9.02 6,100 45,400.00
10 2019/01/29 9.02 -1.96 9.20 9.02 9.20 1,000 9,020.00
11 2019/01/28 9.20 0 9.20 9.19 9.20 400 919.00
12 2019/01/24 9.20 -0.33 9.23 9.05 9.23 700 6,410.00
13 2019/01/21 9.23 1.32 9.23 9.05 9.11 1,200 923.00
14 2019/01/16 9.11 -0.87 9.19 9.11 9.19 100 911.00
15 2019/01/15 9.19 0 9.19 9.19 9.19 500 4,595.00
16 2019/01/10 9.19 2.11 9.19 9.00 9.00 8,600 22,975.00
17 2019/01/09 9.00 -1.1 9.10 8.92 9.10 6,300 9,000.00
18 2019/01/08 9.10 1.11 9.10 9.00 9.00 5,100 23,660.00
19 2019/01/07 9.00 0 9.18 9.00 9.00 2,000 9,000.00
20 2019/01/06 9.00 -0.66 9.06 9.00 9.06 200 1,800.00
21 2019/01/01 9.06 -1.31 9.18 9.00 9.18 1,500 4,530.00
22 2018/12/31 9.18 2 9.18 9.00 9.00 20,200 4,575.00
23 2018/12/25 9.00 0 9.00 9.00 9.00 1,200 1,800.00
24 2018/12/24 9.00 -0.55 9.05 9.00 9.05 900 900.00
25 2018/12/20 9.05 0.67 9.05 8.99 8.99 100 905.00
26 2018/12/18 8.99 2.86 9.17 8.74 8.74 7,800 44,950.00
27 2018/12/17 8.74 -0.68 8.80 8.74 8.80 100 874.00
28 2018/12/12 8.80 1.5 8.80 8.67 8.67 5,000 4,400.00
29 2018/12/06 8.67 -0.34 8.70 8.67 8.70 500 4,335.00
30 2018/12/04 8.70 0.35 8.70 8.67 8.67 2,600 870.00
31 2018/12/03 8.67 2 8.67 8.50 8.50 2,750 2,167.50
32 2018/11/29 8.50 -1.73 8.65 8.50 8.65 100 850.00
33 2018/11/28 8.65 3.97 8.80 8.32 8.32 18,300 2,595.00
34 2018/11/27 8.32 1.96 8.32 8.16 8.16 1,000 8,320.00
35 2018/11/25 8.16 2 8.16 8.00 8.00 500 4,080.00
36 2018/11/15 8.00 -11.11 9.00 8.85 9.00 500 4,000.00
37 2018/11/14 9.00 0 9.10 9.00 9.00 10,100 90,900.00
38 2018/11/01 9.64 2.01 9.64 9.64 9.64 200 1,928.00
39 2018/10/31 9.45 -0.74 9.45 9.45 9.45 200 1,890.00
40 2018/10/25 9.52 -0.83 9.61 9.51 9.61 1,850 17,663.50
41 2018/10/24 9.60 -0.1 9.60 9.60 9.60 500 4,800.00
42 2018/10/23 9.61 -0.41 9.65 9.60 9.65 1,880 18,085.80
43 2018/10/22 9.65 0 9.65 9.65 9.65 2,000 19,300.00
44 2018/10/21 9.65 0 9.65 9.65 9.65 3,500 33,775.00
45 2018/10/11 9.65 -1.03 9.65 9.60 9.60 2,200 21,130.00
46 2018/10/09 9.75 1.04 9.75 9.75 9.75 500 4,875.00
47 2018/10/08 9.65 0.42 9.65 9.62 9.62 1,800 17,355.00
48 2018/10/04 9.61 0 9.65 9.61 9.65 3,000 28,890.00
49 2018/10/03 9.61 -0.41 9.61 9.61 9.61 1,600 15,376.00
50 2018/10/02 9.65 1.36 9.65 9.60 9.60 11,400 109,455.00
51 2018/10/01 9.52 -1.75 9.52 9.52 9.52 200 1,904.00
52 2018/09/30 9.69 2 9.69 9.69 9.69 10,900 105,621.00
53 2018/09/26 9.50 -0.21 9.50 9.50 9.50 100 950.00
54 2018/09/25 9.52 -2.86 9.70 9.52 9.70 3,500 33,770.00
55 2018/09/18 9.80 0 9.90 9.80 9.90 5,000 49,100.00
56 2018/09/17 9.80 1.14 9.80 9.80 9.80 5,000 49,000.00
57 2018/09/16 9.69 0 9.69 9.69 9.69 4,000 38,760.00
58 2018/09/13 9.69 2 9.69 9.69 9.69 4,000 38,760.00
59 2018/09/12 9.50 -0.52 9.50 9.50 9.50 2,100 19,950.00
60 2018/09/10 9.55 0 9.55 9.54 9.55 2,625 25,052.50
61 2018/09/09 9.55 -1.04 9.65 9.55 9.65 1,500 14,425.00
62 2018/09/06 9.65 3.21 9.65 9.54 9.54 7,700 74,283.00
63 2018/09/05 9.35 -1.58 9.35 9.35 9.35 1,000 9,350.00
64 2018/09/04 9.50 0 9.50 9.50 9.50 600 5,700.00
65 2018/09/03 9.50 6.15 9.69 9.13 9.13 173,100 1,659,990.00
66 2018/08/30 8.95 0 8.95 8.95 8.95 1,000 8,950.00
67 2018/08/23 8.95 0 8.95 8.95 8.95 1,000 8,950.00
68 2018/08/20 8.95 -0.67 8.95 8.95 8.95 170 1,521.50
69 2018/08/19 9.01 0.11 9.01 9.00 9.00 1,100 9,910.00
70 2018/08/09 9.00 -1.64 9.00 9.00 9.00 200 1,800.00
71 2018/08/08 9.15 1.67 9.15 8.83 8.83 6,200 56,684.00
72 2018/08/07 9.00 0.22 9.00 9.00 9.00 100 900.00
73 2018/08/06 8.98 0.11 8.98 8.98 8.98 500 4,490.00
74 2018/08/05 8.97 0.34 8.97 8.97 8.97 500 4,485.00
75 2018/08/01 8.95 -1.76 8.95 8.94 8.95 15,000 134,200.00
76 2018/07/31 9.10 0.22 9.11 9.09 9.09 2,200 20,028.00
77 2018/07/30 9.08 -2.05 9.08 9.08 9.08 500 4,540.00
78 2018/07/29 9.27 -1.9 9.27 9.27 9.27 1,000 9,270.00
79 2018/07/26 9.45 -1.05 9.55 9.45 9.55 1,300 12,385.00
80 2018/07/25 9.55 1.92 9.55 9.37 9.37 1,200 11,424.00
81 2018/07/22 9.37 -0.32 9.37 9.37 9.37 100 937.00
82 2018/07/19 9.40 0 9.40 9.40 9.40 600 5,640.00
83 2018/07/18 9.40 0 9.40 9.40 9.40 500 4,700.00
84 2018/07/17 9.40 1.29 9.40 9.40 9.40 500 4,700.00
85 2018/07/16 9.28 1.98 9.28 9.28 9.28 100 928.00
86 2018/07/15 9.10 0.33 9.10 9.10 9.10 1,000 9,100.00
87 2018/07/12 9.07 0 9.07 9.07 9.07 200 1,814.00
88 2018/07/11 9.07 0 9.07 9.07 9.07 1,000 9,070.00
89 2018/07/10 9.07 0 9.07 9.07 9.07 1,625 14,738.80
90 2018/07/08 9.07 0 9.07 9.07 9.07 300 2,721.00
91 2018/07/04 9.07 -1.09 9.17 9.07 9.17 1,500 13,705.00
92 2018/07/02 9.17 0 9.17 9.17 9.17 2,000 18,340.00
93 2018/07/01 9.17 -2.03 9.17 9.00 9.17 2,200 20,140.00
94 2018/06/27 9.36 0 9.36 9.36 9.36 1,000 9,360.00
95 2018/06/21 9.36 0 9.36 9.36 9.36 500 4,680.00
96 2018/06/19 9.36 -0.64 9.36 9.36 9.36 100 936.00
97 2018/06/18 9.42 0 9.42 9.42 9.42 500 4,710.00
98 2018/06/17 9.42 -1.87 9.43 9.42 9.43 7,000 65,970.00
99 2018/06/12 9.60 1.05 9.60 9.50 9.50 10,000 95,500.00
100 2018/06/11 9.40 1.93 9.50 9.40 9.50 7,100 67,350.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/02/13 2019021301002666 47 25 500 8.96 4,480.00
2 2019/02/11 2019021101001863 21 47 100 8.95 895.00
3 2019/02/10 2019021001005020 21 57 500 8.95 4,475.00
4 2019/02/10 2019021001005019 26 57 500 8.96 4,480.00
5 2019/02/10 2019021001003240 51 19 1,000 8.97 8,970.00
6 2019/02/07 2019020701003924 59 25 1,500 9.15 13,725.00
7 2019/02/05 2019020501004046 22 13 400 9.00 3,600.00
8 2019/02/05 2019020501003761 22 6 5,000 9.00 45,000.00
9 2019/02/05 2019020501001322 14 21 1,000 9.00 9,000.00
10 2019/02/05 2019020501001321 14 21 1,000 9.00 9,000.00
11 2019/02/05 2019020501001320 14 21 1,000 9.00 9,000.00
12 2019/02/05 2019020501001319 14 54 1,500 9.00 13,500.00
13 2019/02/05 2019020501000818 22 45 2,000 9.00 18,000.00
14 2019/02/05 2019020501000807 6 45 3,000 9.00 27,000.00
15 2019/02/04 2019020401004594 47 54 500 9.02 4,510.00
16 2019/02/04 2019020401004347 22 55 1,500 9.10 13,650.00
17 2019/02/04 2019020401004346 22 6 1,250 9.10 11,375.00
18 2019/02/04 2019020401002377 47 21 1,000 9.00 9,000.00
19 2019/02/04 2019020401001701 47 42 400 9.00 3,600.00
20 2019/02/04 2019020401000802 35 32 500 9.10 4,550.00
21 2019/02/03 2019020301002649 22 1 300 9.05 2,715.00
22 2019/01/31 2019013101001748 47 57 100 9.00 900.00
23 2019/01/30 2019013001004082 22 49 5,000 9.08 45,400.00
24 2019/01/30 2019013001004064 47 49 500 9.00 4,500.00
25 2019/01/30 2019013001001689 22 50 500 8.91 4,455.00
26 2019/01/30 2019013001000475 47 57 100 8.84 884.00
27 2019/01/29 2019012901005151 47 32 1,000 9.02 9,020.00
28 2019/01/28 2019012801000029 35 58 300 9.20 2,760.00
29 2019/01/28 2019012801000028 35 57 100 9.19 919.00
30 2019/01/24 2019012401004043 39 58 500 9.20 4,600.00
31 2019/01/24 2019012401001532 21 55 200 9.05 1,810.00
32 2019/01/21 2019012101011331 42 40 100 9.23 923.00
33 2019/01/21 2019012101008329 17 21 1,000 9.10 9,100.00
34 2019/01/21 2019012101002001 21 42 100 9.05 905.00
35 2019/01/16 2019011601003339 26 55 100 9.11 911.00
36 2019/01/15 2019011501002408 59 4 500 9.19 4,595.00
37 2019/01/10 2019011001001840 59 16 2,500 9.19 22,975.00
38 2019/01/10 2019011001001326 45 44 1,000 9.19 9,190.00
39 2019/01/10 2019011001000384 59 33 5,100 9.15 46,665.00
40 2019/01/09 2019010901001742 39 39 1,000 9.00 9,000.00
41 2019/01/09 2019010901001458 22 33 5,100 9.09 46,359.00
42 2019/01/09 2019010901001435 39 14 100 9.00 900.00
43 2019/01/09 2019010901000834 6 42 100 8.92 892.00
44 2019/01/08 2019010801002070 14 33 2,600 9.10 23,660.00
45 2019/01/08 2019010801001562 34 33 2,500 9.10 22,750.00
46 2019/01/07 2019010701001313 21 28 1,000 9.00 9,000.00
47 2019/01/07 2019010701000319 39 25 1,000 9.18 9,180.00
48 2019/01/06 2019010601003168 21 6 200 9.00 1,800.00
49 2019/01/01 2019010101002457 51 19 500 9.06 4,530.00
50 2019/01/01 2019010101001529 21 22 1,000 9.00 9,000.00
51 2018/12/31 2018123101004710 59 54 1,500 9.18 13,770.00
52 2018/12/31 2018123101004709 59 55 500 9.15 4,575.00
53 2018/12/31 2018123101002357 36 41 300 9.10 2,730.00
54 2018/12/31 2018123101000948 36 58 100 9.10 910.00
55 2018/12/31 2018123101000821 36 47 17,800 9.10 161,980.00
56 2018/12/25 2018122501002679 21 49 200 9.00 1,800.00
57 2018/12/25 2018122501001779 21 28 1,000 9.00 9,000.00
58 2018/12/24 2018122401005882 21 56 100 9.00 900.00
59 2018/12/24 2018122401004015 47 45 800 9.00 7,200.00
60 2018/12/20 2018122001003792 21 42 100 9.05 905.00
61 2018/12/18 2018121801005200 59 57 5,000 8.99 44,950.00
62 2018/12/18 2018121801004642 59 21 200 9.17 1,834.00
63 2018/12/18 2018121801004231 35 41 100 9.00 900.00
64 2018/12/18 2018121801000289 22 47 2,500 8.91 22,275.00
65 2018/12/12 2018121201002037 22 45 500 8.80 4,400.00
66 2018/12/12 2018121201001810 22 45 500 8.80 4,400.00
67 2018/12/12 2018121201001525 22 34 3,000 8.80 26,400.00
68 2018/12/12 2018121201000254 22 17 1,000 8.80 8,800.00
69 2018/12/06 2018120601002715 21 19 500 8.67 4,335.00
70 2018/12/04 2018120401001498 6 58 100 8.70 870.00
71 2018/12/04 2018120401000110 40 57 2,500 8.70 21,750.00
72 2018/12/03 2018120301003584 21 40 250 8.67 2,167.50
73 2018/12/03 2018120301003180 21 39 2,500 8.67 21,675.00
74 2018/11/29 2018112901000059 22 58 100 8.50 850.00
75 2018/11/28 2018112801002638 47 42 300 8.65 2,595.00
76 2018/11/28 2018112801002597 21 42 200 8.65 1,730.00
77 2018/11/28 2018112801002073 47 29 14,700 8.80 129,360.00
78 2018/11/28 2018112801001797 50 16 100 8.66 866.00
79 2018/11/28 2018112801001796 50 59 2,000 8.66 17,320.00
80 2018/11/28 2018112801000414 45 45 1,000 8.49 8,490.00
81 2018/11/27 2018112701001326 47 57 1,000 8.32 8,320.00
82 2018/11/25 2018112501000150 47 45 500 8.16 4,080.00
83 2018/11/15 2018111501001624 47 42 500 8.00 4,000.00
84 2018/11/14 2018111401001331 22 32 100 9.00 900.00
85 2018/11/14 2018111401001247 6 17 5,000 9.00 45,000.00
86 2018/11/14 2018111401001241 26 17 5,000 9.00 45,000.00
87 2018/11/13 2018111301001008 50 57 1,000 9.00 9,000.00
88 2018/11/01 201811016640087 28 16 200 9.64 1,928.00
89 2018/10/31 201810316635327 57 58 200 9.45 1,890.00
90 2018/10/25 201810256620078 59 7 500 9.52 4,760.00
91 2018/10/25 201810256620054 59 25 500 9.52 4,760.00
92 2018/10/25 201810256619404 22 42 250 9.51 2,377.50
93 2018/10/25 201810256618488 59 50 100 9.61 961.00
94 2018/10/25 201810256618210 59 42 500 9.61 4,805.00
95 2018/10/24 201810246615118 22 19 500 9.60 4,800.00
96 2018/10/23 201810236611681 22 7 1,280 9.61 12,300.80
97 2018/10/23 201810236610647 59 21 100 9.60 960.00
98 2018/10/23 201810236610091 6 6 500 9.65 4,825.00
99 2018/10/22 201810226609126 21 32 2,000 9.65 19,300.00
100 2018/10/21 201810216605878 6 6 500 9.65 4,825.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria