Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 489.00
# Value  Fiscal Year
History not available...
% Change 1.88%
# Value  Fiscal Year
History not available...
Last Traded On 2015/09/01 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 489.00 -  489.00
# Value  Fiscal Year
History not available...
180 Day Average
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 9.85 (FY: 072-073, Q: 1)
2. 30.63 (FY: 072-073, Q: 2)
3. 15.20 (FY: 072-073, Q: 3)
4. 7.22 (FY: 071-072, Q: 1)
5. 30.63 (FY: 071-072, Q: 3)
P/E Ratio 489.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 489.00
# Value  Fiscal Year
History not available...
% Dividend 1.11% (FY: 071-072)
# Value  Fiscal Year
1. 1.11% (FY: 071-072)
2. 8.00% (FY: 070-071)
% Bonus 21.00% (FY: 071-072)
# Value  Fiscal Year
1. 21.00% (FY: 071-072)
2. 21.00% (FY: 071-072)
3. 4.00% (FY: 070-071)
4. 4.00% (FY: 069-070)
5. 4.00% (FY: 069-070)
Right Share 2:0.75 (FY: 071-072)
# Value  Fiscal Year
1. 2:0.75 (FY: 071-072)
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol GABL
Company Name Gaumukhee Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2015/09/01 489.00 1.88 489.00 489.00 480.00 11 5,379.00
2 2015/08/20 480.00 2.13 480.00 475.00 479.00 180 86,039.00
3 2015/08/11 470.00 0 470.00 470.00 470.00 11 5,170.00
4 2015/08/10 470.00 0 470.00 470.00 470.00 89 41,830.00
5 2015/08/09 470.00 -3.69 479.00 470.00 488.00 287 136,573.00
6 2015/08/05 488.00 1.88 488.00 488.00 479.00 54 26,352.00
7 2015/08/04 479.00 1.91 479.00 479.00 470.00 20 9,580.00
8 2015/08/03 470.00 0 470.00 470.00 470.00 26 12,220.00
9 2015/07/30 470.00 2.4 470.00 460.00 459.00 394 184,750.00
10 2015/07/29 459.00 2.91 459.00 450.00 446.00 650 293,400.00
11 2015/07/23 446.00 1.83 446.00 446.00 438.00 450 200,700.00
12 2015/07/22 438.00 3.79 438.00 430.00 430.00 200 86,800.00
13 2015/07/16 422.00 9.61 422.00 392.00 385.00 153 60,977.00
14 2015/07/15 385.00 3.77 385.00 378.00 378.00 200 76,300.00
15 2015/07/14 371.00 3.92 371.00 364.00 364.00 200 73,500.00
16 2015/07/12 357.00 5.62 357.00 344.00 344.00 400 140,100.00
17 2015/07/09 338.00 5.62 338.00 326.00 326.00 140 46,540.00
18 2015/07/06 320.00 3.9 320.00 314.00 314.00 40 12,680.00
19 2015/07/05 308.00 5.48 308.00 297.00 297.00 60 18,140.00
20 2015/07/01 292.00 3.55 292.00 287.00 287.00 44 12,748.00
21 2015/06/29 282.00 1.81 282.00 282.00 282.00 20 5,640.00
22 2015/06/28 277.00 3.75 277.00 272.00 272.00 40 10,980.00
23 2015/06/25 267.00 3.89 267.00 262.00 262.00 40 10,580.00
24 2015/06/24 257.00 1.98 257.00 257.00 257.00 20 5,140.00
25 2015/06/23 252.00 3.28 252.00 248.00 248.00 40 10,000.00
26 2015/06/22 244.00 3.39 244.00 240.00 240.00 40 9,680.00
27 2015/06/21 236.00 5.36 236.00 228.00 224.00 64 14,848.00
28 2015/05/25 224.00 1.82 224.00 224.00 220.00 203 45,472.00
29 2015/04/09 220.00 8.91 220.00 212.00 202.00 37 8,020.00
30 2015/04/08 202.00 6.32 202.00 193.00 190.00 40 7,900.00
31 2015/04/07 190.00 7.95 190.00 184.00 176.00 30 5,610.00
32 2015/03/11 176.00 4.76 176.00 176.00 176.00 10 1,760.00
33 2015/03/10 168.00 5 168.00 168.00 160.00 10 1,680.00
34 2015/03/04 160.00 6.67 160.00 157.00 157.00 27 4,290.00
35 2015/03/02 150.00 4.9 150.00 150.00 143.00 10 1,500.00
36 2015/03/01 143.00 4.38 143.00 143.00 143.00 10 1,430.00
37 2015/02/18 137.00 4.58 137.00 137.00 137.00 10 1,370.00
38 2015/02/16 131.00 6.5 131.00 129.00 129.00 510 66,790.00
39 2015/02/15 123.00 4.24 123.00 123.00 123.00 10 1,230.00
40 2015/02/12 118.00 4.42 118.00 118.00 118.00 10 1,180.00
41 2015/02/09 113.00 4.63 113.00 113.00 108.00 10 1,130.00
42 2015/02/08 108.00 4.85 108.00 108.00 103.00 10 1,080.00
43 2015/02/04 103.00 4.04 103.00 103.00 99.00 10 1,030.00
44 2015/02/03 99.00 4.21 99.00 99.00 95.00 10 990.00
45 2015/01/06 95.00 1.06 95.00 95.00 94.00 35 3,325.00
46 2014/11/06 102.00 2 102.00 102.00 100.00 50 5,100.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2015/09/01 201509012744734 45 45 11 489.00 5,379.00
2 2015/08/20 201508202720132 39 39 27 480.00 12,960.00
3 2015/08/20 201508202715891 7 45 52 475.00 24,700.00
4 2015/08/20 201508202715675 7 11 101 479.00 48,379.00
5 2015/08/11 201508112683847 25 6 11 470.00 5,170.00
6 2015/08/10 201508102679397 41 13 40 470.00 18,800.00
7 2015/08/10 201508102679316 41 57 49 470.00 23,030.00
8 2015/08/09 201508092664785 45 45 100 470.00 47,000.00
9 2015/08/09 201508092664771 45 45 187 479.00 89,573.00
10 2015/08/05 201508052656139 55 46 54 488.00 26,352.00
11 2015/08/04 201508042653193 45 7 20 479.00 9,580.00
12 2015/08/03 201508032648445 45 1 26 470.00 12,220.00
13 2015/07/30 201507302642477 55 1 342 470.00 160,740.00
14 2015/07/30 201507302641018 45 45 10 469.00 4,690.00
15 2015/07/30 201507302641005 45 1 42 460.00 19,320.00
16 2015/07/29 201507292639534 55 45 100 459.00 45,900.00
17 2015/07/29 201507292639513 45 45 550 450.00 247,500.00
18 2015/07/23 201507232626920 45 45 450 446.00 200,700.00
19 2015/07/22 201507222622335 45 45 100 438.00 43,800.00
20 2015/07/22 201507222622099 45 45 100 430.00 43,000.00
21 2015/07/16 201507162620135 14 39 11 422.00 4,642.00
22 2015/07/16 201507162620124 7 34 20 414.00 8,280.00
23 2015/07/16 201507162619985 6 39 11 406.00 4,466.00
24 2015/07/16 201507162619899 45 39 11 399.00 4,389.00
25 2015/07/16 201507162619874 45 45 100 392.00 39,200.00
26 2015/07/15 201507152619761 45 45 100 385.00 38,500.00
27 2015/07/15 201507152619640 45 45 100 378.00 37,800.00
28 2015/07/14 201507142618123 45 45 100 371.00 37,100.00
29 2015/07/14 201507142618054 45 45 100 364.00 36,400.00
30 2015/07/12 201507122615211 45 55 100 357.00 35,700.00
31 2015/07/12 201507122615197 45 45 100 350.00 35,000.00
32 2015/07/12 201507122615195 45 55 100 350.00 35,000.00
33 2015/07/12 201507122615186 45 45 100 344.00 34,400.00
34 2015/07/09 201507092613607 45 45 50 338.00 16,900.00
35 2015/07/09 201507092613375 45 45 50 332.00 16,600.00
36 2015/07/09 201507092613372 45 45 40 326.00 13,040.00
37 2015/07/06 201507062609078 45 45 20 320.00 6,400.00
38 2015/07/06 201507062609070 45 45 20 314.00 6,280.00
39 2015/07/05 201507052607316 45 45 20 308.00 6,160.00
40 2015/07/05 201507052607309 45 45 20 302.00 6,040.00
41 2015/07/05 201507052607305 45 45 20 297.00 5,940.00
42 2015/07/01 201507012603748 45 45 24 292.00 7,008.00
43 2015/07/01 201507012603704 45 45 20 287.00 5,740.00
44 2015/06/29 201506292600738 45 45 20 282.00 5,640.00
45 2015/06/28 201506282598016 45 45 20 277.00 5,540.00
46 2015/06/28 201506282596856 45 45 20 272.00 5,440.00
47 2015/06/25 201506252595087 45 45 20 267.00 5,340.00
48 2015/06/25 201506252594961 13 45 20 262.00 5,240.00
49 2015/06/24 201506242594106 45 45 20 257.00 5,140.00
50 2015/06/23 201506232592651 45 45 20 252.00 5,040.00
51 2015/06/23 201506232592238 45 45 20 248.00 4,960.00
52 2015/06/22 201506222591481 45 45 20 244.00 4,880.00
53 2015/06/22 201506222590582 45 45 20 240.00 4,800.00
54 2015/06/21 201506212589585 45 45 20 236.00 4,720.00
55 2015/06/21 201506212589499 45 45 24 232.00 5,568.00
56 2015/06/21 201506212589284 13 45 20 228.00 4,560.00
57 2015/05/25 201505252556749 1 1 203 224.00 45,472.00
58 2015/04/09 201504092542447 45 45 17 220.00 3,740.00
59 2015/04/09 201504092542443 45 45 10 216.00 2,160.00
60 2015/04/09 201504092542207 16 45 10 212.00 2,120.00
61 2015/04/08 201504082541903 45 45 10 202.00 2,020.00
62 2015/04/08 201504082541871 45 45 10 199.00 1,990.00
63 2015/04/08 201504082541831 45 45 10 196.00 1,960.00
64 2015/04/08 201504082541818 49 45 10 193.00 1,930.00
65 2015/04/07 201504072540547 45 45 10 190.00 1,900.00
66 2015/04/07 201504072540029 45 45 10 187.00 1,870.00
67 2015/04/07 201504072539930 45 45 10 184.00 1,840.00
68 2015/03/11 201503112513435 45 45 10 176.00 1,760.00
69 2015/03/10 201503102511686 45 45 10 168.00 1,680.00
70 2015/03/04 201503042507536 39 45 17 160.00 2,720.00
71 2015/03/04 201503042507356 45 45 10 157.00 1,570.00
72 2015/03/02 201503022503285 45 45 10 150.00 1,500.00
73 2015/03/01 201503012501676 45 45 10 143.00 1,430.00
74 2015/02/18 201502182489515 45 45 10 137.00 1,370.00
75 2015/02/16 201502162488357 26 11 500 131.00 65,500.00
76 2015/02/16 201502162486964 45 45 10 129.00 1,290.00
77 2015/02/15 201502152484282 45 45 10 123.00 1,230.00
78 2015/02/12 201502122481681 45 45 10 118.00 1,180.00
79 2015/02/09 201502092473895 45 45 10 113.00 1,130.00
80 2015/02/08 201502082471236 34 45 10 108.00 1,080.00
81 2015/02/04 201502042465845 34 45 10 103.00 1,030.00
82 2015/02/03 201502032463524 45 45 10 99.00 990.00
83 2015/01/06 201501062419279 39 37 35 95.00 3,325.00
84 2014/11/06 201411062340708 46 39 50 102.00 5,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Gaumukhee Bikas Bank Limited proclaim its 6th AGM going to be held on Falgun 22, 2072. Financial Highlight 2071/72, Appointment of Auditor, Cash Dividend-1.11%, Bonus Share-21%, Others. 1.11% 21.00%
2. 070-071 2014/12/18 AD
(2071/09/03 BS)
Gaumukhee Bikas Bank Limited proclaim its 5th AGM going to be held on Poush 19,2014. Financial Highlight 2070/71,Appointment of Auditor,Others... 0.00% 0.00%
3. 069-070 2013/12/12 AD
(2070/08/27 BS)
Gaumukhee Bikas Bank Limited has announced its 4th AGM going to be held on 13th Poush, 2070. Financial Highlight for 2069/70, Appointment of Auditor, Election of BOD, Merger and Bonus Share. 0.00% 4.00%


Search Clear

# Fiscal Year Date Description
1. 072-073 2016/05/05 AD
(2073/01/23 BS)
Gaumukhee Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
2. 072-073 2016/02/12 AD
(2072/10/29 BS)
Gaumukhee Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
3. 072-073 2015/11/20 AD
(2072/08/04 BS)
Gaumukhee Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
4. 071-072 2014/10/16 AD
(2071/06/30 BS)
Gaumukhee Bikas Bank Ltd has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
5. 070-071 2014/07/14 AD
(2071/03/30 BS)
4th Quarterly Report of Gaumukhee Bikas Bank Ltd. for the fiscal year 2070/71.
6. 070-071 2014/04/13 AD
(2070/12/30 BS)
3rd Quarterly Report of Gaumukhee Bikas Bank Ltd. for the fiscal year 2070/71.
7. 070-071 2014/01/14 AD
(2070/09/30 BS)
2nd Quarterly Report of Gaumukhee Bikas Bank Ltd. for the fiscal year 2070/71.
8. 070-071 2013/10/16 AD
(2070/06/30 BS)
1st Quarterly Report of Gaumukhee Bikas Bank Ltd. for the fiscal year 2070/71.
9. 069-070 2013/07/14 AD
(2070/03/30 BS)
4th Quarterly Report of Gaumukhee Bikas Bank Ltd. for the fiscal year 2069/70.
10. 069-070 2013/04/12 AD
(2069/12/30 BS)
3rd Quarterly Report of Gaumukhee Bikas Bank Ltd. for the fiscal year 2069/70.
11. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of Gaumukhee Bikas Bank Ltd. for the fiscal year 2069/70.
12. 069-070 2012/10/16 AD
(2069/06/30 BS)
1st Quarterly Report of Gaumukhee Bikas Bank Ltd. for the fiscal year 2069/70.


Search Clear




# Fiscal Year Value
1. 071-072 1.11%
2. 070-071 8.00%


# Fiscal Year Value
1. 071-072 21.00%
2. 071-072 21.00%
3. 070-071 4.00%
4. 069-070 4.00%
5. 069-070 4.00%


# Fiscal Year Value
1. 071-072 2:0.75