Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 176.00
# Value  Fiscal Year
History not available...
% Change 10%
# Value  Fiscal Year
History not available...
Last Traded On 2014/04/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 0
# Value  Fiscal Year
History not available...
180 Day Average
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 21.74 (FY: 070-071, Q: 4)
P/E Ratio 176.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 176.00
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 067-068)
# Value  Fiscal Year
1. 10.00% (FY: 067-068)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol GSDBL
Company Name Gaurishankar Development Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2014/04/13 176.00 10 176.00 162.00 160.00 4,823 833,562.00
2 2014/04/10 160.00 -1.23 166.00 159.00 162.00 602 97,984.00
3 2014/04/09 162.00 -0.61 166.00 162.00 163.00 198 32,230.00
4 2014/04/07 163.00 -3.55 166.00 157.00 169.00 770 124,903.00
5 2014/04/06 169.00 6.29 174.00 156.00 159.00 4,544 746,495.00
6 2014/04/03 159.00 9.66 159.00 145.00 145.00 358 55,372.00
7 2014/04/02 145.00 -3.33 156.00 143.00 150.00 710 106,460.00
8 2014/04/01 150.00 0 153.00 135.00 150.00 704 103,961.00
9 2014/03/31 150.00 1.35 150.00 141.00 148.00 1,635 233,633.00
10 2014/03/27 148.00 -7.5 160.00 146.00 160.00 249 37,758.00
11 2014/03/26 160.00 -0.62 173.00 157.00 161.00 1,628 271,334.00
12 2014/03/25 161.00 7.33 161.00 153.00 150.00 2,039 321,127.00
13 2014/03/24 150.00 2.74 150.00 144.00 146.00 599 88,598.00
14 2014/03/23 146.00 3.55 146.00 138.00 141.00 1,101 158,012.00
15 2014/03/20 141.00 1.44 143.00 134.00 139.00 496 68,334.00
16 2014/03/19 139.00 2.21 140.00 130.00 136.00 602 82,757.00
17 2014/03/18 136.00 -8.72 147.00 135.00 149.00 506 70,620.00
18 2014/03/17 149.00 3.47 149.00 142.00 144.00 562 82,377.00
19 2014/03/13 144.00 -0.69 147.00 142.00 145.00 469 67,143.00
20 2014/03/12 145.00 0 145.00 141.00 145.00 610 87,063.00
21 2014/03/11 145.00 -5.23 153.00 145.00 153.00 535 80,299.00
22 2014/03/10 153.00 0 157.00 148.00 153.00 472 72,524.00
23 2014/03/09 153.00 3.38 153.00 144.00 148.00 426 63,387.00
24 2014/03/06 148.00 2.78 152.00 134.00 144.00 1,573 233,588.00
25 2014/03/05 144.00 -8.86 155.00 143.00 158.00 2,043 294,463.00
26 2014/03/04 158.00 -9.71 172.00 158.00 175.00 1,403 227,435.00
27 2014/03/03 175.00 -0.57 176.00 165.00 176.00 1,945 332,051.00
28 2014/02/26 176.00 10 176.00 161.00 160.00 242 41,327.00
29 2014/02/25 160.00 -1.23 162.00 156.00 162.00 448 71,445.00
30 2014/02/24 162.00 8 165.00 150.00 150.00 3,090 495,191.00
31 2014/02/23 150.00 4.9 151.00 145.00 143.00 187 27,676.00
32 2014/02/20 143.00 -5.92 149.00 141.00 152.00 77 11,099.00
33 2014/02/18 152.00 -0.65 155.00 138.00 153.00 1,170 173,059.00
34 2014/02/17 153.00 0 153.00 138.00 153.00 1,114 164,174.00
35 2014/02/16 153.00 5.52 153.00 142.00 145.00 1,645 245,244.00
36 2014/02/13 145.00 0.69 148.00 142.00 144.00 272 39,428.00
37 2014/02/12 144.00 -5.88 150.00 141.00 153.00 686 101,932.00
38 2014/02/11 153.00 2 153.00 145.00 150.00 3,200 473,544.00
39 2014/02/10 150.00 1.35 155.00 150.00 148.00 345 52,704.00
40 2014/02/09 148.00 7.25 151.00 138.00 138.00 7,001 1,046,091.00
41 2014/02/06 138.00 0 138.00 125.00 138.00 403 53,235.00
42 2014/02/05 138.00 -1.43 140.00 133.00 140.00 466 64,154.00
43 2014/02/04 140.00 0 140.00 134.00 140.00 585 80,558.00
44 2014/02/03 140.00 1.45 144.00 136.00 138.00 1,683 234,038.00
45 2014/02/02 138.00 -6.76 147.00 134.00 148.00 1,589 224,279.00
46 2014/01/29 148.00 8.82 149.00 136.00 136.00 1,352 197,133.00
47 2014/01/28 136.00 7.09 136.00 123.00 127.00 656 86,341.00
48 2014/01/27 127.00 4.1 131.00 123.00 122.00 714 90,743.00
49 2014/01/26 122.00 -9.63 135.00 122.00 135.00 384 48,256.00
50 2014/01/23 135.00 9.76 135.00 125.00 123.00 2,952 397,916.00
51 2014/01/22 123.00 9.82 123.00 112.00 112.00 799 93,872.00
52 2014/01/21 112.00 -0.88 115.00 107.00 113.00 798 89,671.00
53 2014/01/20 113.00 7.62 113.00 107.00 105.00 153 16,752.00
54 2014/01/19 105.00 -4.55 109.00 105.00 110.00 220 23,199.00
55 2014/01/16 110.00 2.8 111.00 108.00 107.00 608 66,514.00
56 2014/01/14 107.00 1.9 114.00 105.00 105.00 339 36,923.00
57 2014/01/13 105.00 5 106.00 102.00 100.00 87 9,101.00
58 2014/01/12 100.00 1.01 101.00 98.00 99.00 324 32,353.00
59 2014/01/09 99.00 -4.81 103.00 99.00 104.00 516 52,690.00
60 2014/01/08 104.00 4 104.00 98.00 100.00 265 26,676.00
61 2014/01/07 100.00 0 100.00 98.00 100.00 209 20,724.00
62 2014/01/06 100.00 -3.85 108.00 97.00 104.00 507 51,000.00
63 2014/01/05 104.00 9.47 104.00 96.00 95.00 482 48,969.00
64 2014/01/02 95.00 -9.52 103.00 95.00 105.00 314 31,279.00
65 2014/01/01 105.00 -9.48 114.00 105.00 116.00 1,471 157,487.00
66 2013/12/31 116.00 -3.33 118.00 116.00 120.00 158 18,416.00
67 2013/12/29 120.00 -9.09 130.00 120.00 132.00 1,093 131,578.00
68 2013/12/26 132.00 -4.35 136.00 132.00 138.00 66 8,822.00
69 2013/12/24 138.00 2.99 138.00 132.00 134.00 1,529 207,710.00
70 2013/12/23 134.00 -4.29 138.00 134.00 140.00 43 5,848.00
71 2013/12/22 140.00 -1.41 141.00 136.00 142.00 2,050 283,016.00
72 2013/12/19 142.00 -2.74 144.00 140.00 146.00 80 11,294.00
73 2013/12/18 146.00 1.39 146.00 143.00 144.00 4,088 592,683.00
74 2013/12/16 144.00 1.41 144.00 140.00 142.00 2,906 415,774.00
75 2013/12/15 142.00 0 145.00 139.00 142.00 1,461 206,736.00
76 2013/12/12 142.00 -0.7 145.00 141.00 143.00 1,150 164,586.00
77 2013/12/11 143.00 7.52 146.00 135.00 133.00 1,855 264,287.00
78 2013/12/10 133.00 -8.28 149.00 133.00 145.00 883 125,421.00
79 2013/12/09 145.00 9.85 145.00 134.00 132.00 1,883 265,755.00
80 2013/12/08 132.00 -7.04 140.00 132.00 142.00 120 16,247.00
81 2013/12/05 142.00 0.71 143.00 142.00 141.00 61 8,673.00
82 2013/12/04 141.00 1.44 141.00 139.00 139.00 283 39,754.00
83 2013/12/03 139.00 7.75 139.00 127.00 129.00 387 51,465.00
84 2013/12/02 129.00 4.03 132.00 124.00 124.00 1,105 142,669.00
85 2013/12/01 124.00 0 124.00 120.00 124.00 376 45,384.00
86 2013/11/28 124.00 -0.8 127.00 124.00 125.00 814 102,026.00
87 2013/11/27 125.00 4.17 125.00 121.00 120.00 3,112 383,316.00
88 2013/11/26 120.00 1.69 126.00 118.00 118.00 1,343 164,061.00
89 2013/11/25 118.00 0 118.00 116.00 118.00 4,891 577,094.00
90 2013/11/24 118.00 5.36 118.00 114.00 112.00 283 32,350.00
91 2013/11/21 112.00 1.82 112.00 112.00 110.00 11 1,232.00
92 2013/11/14 110.00 -3.51 113.00 107.00 114.00 4,375 480,883.00
93 2013/11/13 114.00 3.64 114.00 108.00 110.00 467 51,858.00
94 2013/11/12 110.00 -0.9 112.00 108.00 111.00 1,137 124,982.00
95 2013/11/11 111.00 -1.77 113.00 109.00 113.00 1,345 149,029.00
96 2013/11/10 113.00 -5.83 118.00 110.00 120.00 497 56,093.00
97 2013/11/07 120.00 9.09 120.00 110.00 110.00 646 73,942.00
98 2013/11/06 110.00 -5.17 114.00 110.00 116.00 173 19,502.00
99 2013/10/31 116.00 9.43 116.00 108.00 106.00 9,441 1,081,062.00
100 2013/10/30 106.00 9.28 106.00 98.00 97.00 649 68,497.00

Search Clear
Could not find floorsheet matching the search criteria

Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 070-071 2014/04/15 AD
(2071/01/02 BS)
Gaurishankar Development Bank Limited has announced its Special General Meeting going to be held on 31st Jestha, 2071. Meger with Kist Bank Limited,Prabhu Bikas Bank Limited,Zenith Finance Limited 0.00% 0.00%
2. 069-070 2013/12/30 AD
(2070/09/15 BS)
Gaurishankar Development Bank Limited has announced its 9th AGM going to be held on 30th Poush, 2070. -Financial Highlight 2069/70, -Appointment of Auditor 0.00% 0.00%
3. 068-069 2013/05/24 AD
(2070/02/10 BS)
Gaurishankar Development Bank Limited has announced its 8th AGM going to be held on 25th Jestha, 2070. Financial Highlight 2068/69 and Appointment of Auditor. 0.00% 0.00%
4. 067-068 2012/03/23 AD
(2068/12/10 BS)
Gaurishankar Development Bank Limited has announced its 7th AGM on 25th Chaitra, 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend, Appointment of auditor and Merger 10.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 070-071 2014/08/13 AD
(2071/04/28 BS)
Gaurishankar Development Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.
2. 070-071 2014/04/13 AD
(2070/12/30 BS)
3rd Quarterly Report of Gaurishankar Development Bank Ltd. for the fiscal year 2070/71.
3. 070-071 2014/01/14 AD
(2070/09/30 BS)
2nd Quarterly Report of Gaurishankar Development Bank Ltd. for the fiscal year 2070/71.
4. 070-071 2013/10/16 AD
(2070/06/30 BS)
1st Quarterly Report of Gaurishankar Development Bank Ltd. for the fiscal year 2070/71.
5. 070-071 2013/07/14 AD
(2070/03/30 BS)
2nd Quarterly Report of Gaurishankar Development Bank Ltd. for the fiscal year 2069/70.
6. 069-070 2013/04/12 AD
(2069/12/30 BS)
3rd Quarterly Report of Gaurishankar Development Bank Ltd. for the fiscal year 2069/70.
7. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of Gaurishankar Development Bank Ltd. for the fiscal year 2069/70.
8. 069-070 2012/10/16 AD
(2069/06/30 BS)
1st Quarterly Report of Gaurishankar Development Bank Ltd. for the fiscal year 2069/70.
9. 068-069 2012/07/14 AD
(2069/03/30 BS)
4th Quarterly Report of Gaurishankar Development Bank Ltd. for the fiscal year 2068/69.
10. 068-069 2012/04/12 AD
(2068/12/30 BS)
3rd Quarterly Report of Gaurishankar Development Bank Ltd. for the fiscal year 2068/69.
11. 068-069 2012/01/14 AD
(2068/09/30 BS)
2nd Quarterly Report of Gaurishankar Development Bank Ltd. for the fiscal year 2068/69.
12. 068-069 2011/10/17 AD
(2068/06/30 BS)
1st Quarterly Report of Gaurishankar Development Bank Ltd. for the fiscal year 2068/69.
13. 067-068 2011/07/14 AD
(2068/03/30 BS)
4th Quarterly Report of Gaurishankar Development Bank Ltd. for the fiscal year 2067/68.
14. 067-068 2011/04/13 AD
(2067/12/30 BS)
3rd Quarterly Report of Gaurishankar Development Bank Ltd. for the fiscal year 2067/68.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 067-068 10.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria