Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 113.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/30 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 113.00 -  120.00
# Value  Fiscal Year
History not available...
180 Day Average 113.00
# Value  Fiscal Year
History not available...
1 Year Yield -31.10%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 113.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 113.00
# Value  Fiscal Year
History not available...
% Dividend 5.60% (FY: 069-070)
# Value  Fiscal Year
1. 5.60% (FY: 069-070)
2. 8.50% (FY: 067-068)
% Bonus 9.00% (FY: 071-072)
# Value  Fiscal Year
1. 9.00% (FY: 071-072)
2. 7.00% (FY: 070-071)
3. 7.00% (FY: 069-070)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 54,452.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol JBBLPO
Company Name Jyoti Bikash Bank Ltd. Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/30 113.00 0 113.00 113.00 113.00 54,452 6,153,080.00
2 2018/09/18 113.00 0 113.00 113.00 113.00 17,608 1,989,700.00
3 2018/09/04 113.00 0 113.00 113.00 113.00 4,179 472,227.00
4 2018/08/09 113.00 0 113.00 113.00 113.00 17,652 1,994,680.00
5 2018/08/07 113.00 0 113.00 113.00 113.00 21,344 2,411,870.00
6 2018/07/16 113.00 0 113.00 113.00 113.00 11,464 1,295,430.00
7 2018/06/13 113.00 0 113.00 113.00 113.00 44,514 5,030,080.00
8 2018/06/12 113.00 0 113.00 113.00 113.00 67,804 7,661,850.00
9 2018/05/22 113.00 0 113.00 113.00 113.00 13,156 1,486,630.00
10 2018/05/21 113.00 0 113.00 113.00 113.00 148,306 16,758,600.00
11 2018/05/20 113.00 0 113.00 113.00 113.00 37,856 4,277,730.00
12 2018/05/14 113.00 0 113.00 113.00 113.00 24,927 2,816,750.00
13 2017/12/28 120.00 0 120.00 120.00 120.00 221,790 26,614,800.00
14 2017/12/26 120.00 0 120.00 120.00 120.00 20,000 2,400,000.00
15 2017/12/21 120.00 0 120.00 120.00 120.00 79,377 9,525,240.00
16 2017/11/19 120.00 0 120.00 120.00 120.00 60,000 7,200,000.00
17 2017/10/31 120.00 0 120.00 120.00 120.00 120,000 14,400,000.00
18 2017/10/30 120.00 0 120.00 120.00 120.00 207,000 24,840,000.00
19 2017/10/29 120.00 0 120.00 120.00 120.00 30,697 3,683,640.00
20 2017/07/10 164.00 -1.8 164.00 164.00 164.00 7,286 1,194,900.00
21 2017/04/26 167.00 -1.76 167.00 167.00 167.00 28,195 4,708,560.00
22 2017/04/25 170.00 0 170.00 170.00 170.00 17,928 3,047,760.00
23 2017/02/09 170.00 0 170.00 170.00 170.00 3,351 569,670.00
24 2017/01/04 170.00 0 170.00 170.00 170.00 2,480 421,600.00
25 2017/01/03 170.00 0 170.00 170.00 170.00 41,345 7,028,650.00
26 2016/12/27 170.00 0 170.00 170.00 170.00 89,209 15,165,500.00
27 2016/11/29 170.00 0 170.00 170.00 170.00 15,427 2,622,590.00
28 2016/11/24 170.00 0 170.00 170.00 170.00 66,845 11,363,600.00
29 2015/10/19 100.00 0 100.00 100.00 100.00 33,681 3,368,100.00
30 2015/10/04 100.00 0 100.00 100.00 100.00 15,139 1,513,900.00
31 2015/07/09 100.00 0 100.00 100.00 100.00 20,000 2,000,000.00
32 2015/04/09 100.00 0 100.00 100.00 100.00 2,000 200,000.00
33 2015/04/08 100.00 0 100.00 100.00 100.00 48,816 4,881,600.00
34 2015/04/07 100.00 0 100.00 100.00 100.00 43,560 4,356,000.00
35 2015/03/31 100.00 0 100.00 100.00 100.00 23,844 2,384,400.00
36 2014/09/15 100.00 0 100.00 100.00 100.00 200 20,000.00
37 2014/07/01 100.00 0 100.00 100.00 100.00 35,250 3,525,000.00
38 2014/04/30 100.00 0 100.00 100.00 100.00 14,000 1,400,000.00
39 2014/04/23 100.00 0 100.00 100.00 100.00 16,500 1,650,000.00
40 2014/04/20 100.00 0 100.00 100.00 100.00 1,000 100,000.00
41 2014/03/25 100.00 0 100.00 100.00 100.00 12,000 1,200,000.00
42 2014/03/24 100.00 0 100.00 100.00 100.00 6,250 625,000.00
43 2014/03/03 100.00 0 100.00 100.00 100.00 5,000 500,000.00
44 2013/12/04 100.00 0 100.00 100.00 100.00 500 50,000.00
45 2013/10/27 100.00 0 100.00 100.00 0.00 5,000 500,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/30 201809306547153 49 57 54,452 113.00 6,153,076.00
2 2018/09/18 201809186500913 41 47 2,000 113.00 226,000.00
3 2018/09/18 201809186500895 41 47 5,000 113.00 565,000.00
4 2018/09/18 201809186500875 41 47 10,608 113.00 1,198,704.00
5 2018/09/04 201809046441074 41 47 100 113.00 11,300.00
6 2018/09/04 201809046441059 41 47 3,979 113.00 449,627.00
7 2018/09/04 201809046441034 41 47 100 113.00 11,300.00
8 2018/08/09 201808096371367 41 47 15,608 113.00 1,763,704.00
9 2018/08/09 201808096371361 41 47 2,044 113.00 230,972.00
10 2018/08/07 201808076365182 41 47 7,344 113.00 829,872.00
11 2018/08/07 201808076365171 41 47 14,000 113.00 1,582,000.00
12 2018/07/16 201807166312625 41 47 5,353 113.00 604,889.00
13 2018/07/16 201807166312615 41 47 6,111 113.00 690,543.00
14 2018/06/13 201806136219649 41 47 6,138 113.00 693,594.00
15 2018/06/13 201806136219627 41 47 7,658 113.00 865,354.00
16 2018/06/13 201806136219611 41 47 16,368 113.00 1,849,584.00
17 2018/06/13 201806136219599 41 47 8,151 113.00 921,063.00
18 2018/06/13 201806136219590 41 47 6,199 113.00 700,487.00
19 2018/06/12 201806126216145 41 47 12,260 113.00 1,385,380.00
20 2018/06/12 201806126216132 41 47 20,000 113.00 2,260,000.00
21 2018/06/12 201806126216122 41 47 7,805 113.00 881,965.00
22 2018/06/12 201806126216111 41 47 27,739 113.00 3,134,507.00
23 2018/05/22 201805226145977 57 38 7,054 113.00 797,102.00
24 2018/05/22 201805226145948 57 38 6,102 113.00 689,526.00
25 2018/05/21 201805216139021 57 38 11,145 113.00 1,259,385.00
26 2018/05/21 201805216138979 57 38 32,196 113.00 3,638,148.00
27 2018/05/21 201805216138966 57 38 35,715 113.00 4,035,795.00
28 2018/05/21 201805216138951 57 38 14,285 113.00 1,614,205.00
29 2018/05/21 201805216138944 57 38 20,000 113.00 2,260,000.00
30 2018/05/21 201805216138943 57 38 15,000 113.00 1,695,000.00
31 2018/05/21 201805216138899 57 38 3,830 113.00 432,790.00
32 2018/05/21 201805216138898 57 38 9,753 113.00 1,102,089.00
33 2018/05/21 201805216138897 57 38 3,646 113.00 411,998.00
34 2018/05/21 201805216138896 57 38 912 113.00 103,056.00
35 2018/05/21 201805216138895 57 38 1,824 113.00 206,112.00
36 2018/05/20 201805206138098 57 38 37,856 113.00 4,277,728.00
37 2018/05/14 201805146124447 41 47 6,862 113.00 775,406.00
38 2018/05/14 201805146124432 47 41 3,065 113.00 346,345.00
39 2018/05/14 201805146124404 41 47 5,000 113.00 565,000.00
40 2018/05/14 201805146124377 41 47 10,000 113.00 1,130,000.00
41 2017/12/28 201712285648805 57 58 4,940 120.00 592,800.00
42 2017/12/28 201712285648770 57 58 44,457 120.00 5,334,840.00
43 2017/12/28 201712285648301 57 47 18,000 120.00 2,160,000.00
44 2017/12/28 201712285648300 57 47 3,597 120.00 431,640.00
45 2017/12/28 201712285648285 57 47 14,403 120.00 1,728,360.00
46 2017/12/28 201712285648008 57 58 135,000 120.00 16,200,000.00
47 2017/12/28 201712285645831 41 47 1,393 120.00 167,160.00
48 2017/12/26 201712265636576 49 51 5,000 120.00 600,000.00
49 2017/12/26 201712265636570 49 51 5,000 120.00 600,000.00
50 2017/12/26 201712265636557 49 51 10,000 120.00 1,200,000.00
51 2017/12/21 201712215621695 57 47 696 120.00 83,520.00
52 2017/12/21 201712215621679 57 47 2,785 120.00 334,200.00
53 2017/12/21 201712215621678 57 47 5,342 120.00 641,040.00
54 2017/12/21 201712215621677 57 47 24,958 120.00 2,994,960.00
55 2017/12/21 201712215621641 57 47 28,500 120.00 3,420,000.00
56 2017/12/21 201712215621618 57 47 7,096 120.00 851,520.00
57 2017/12/21 201712215621591 57 47 5,000 120.00 600,000.00
58 2017/12/21 201712215621587 57 47 5,000 120.00 600,000.00
59 2017/11/19 201711195505181 57 47 10,000 120.00 1,200,000.00
60 2017/11/19 201711195505172 57 47 25,000 120.00 3,000,000.00
61 2017/11/19 201711195505155 57 47 25,000 120.00 3,000,000.00
62 2017/10/31 201710315430670 57 47 20,000 120.00 2,400,000.00
63 2017/10/31 201710315430651 57 47 100,000 120.00 12,000,000.00
64 2017/10/30 201710305427208 47 57 10,000 120.00 1,200,000.00
65 2017/10/30 201710305427204 47 57 5,000 120.00 600,000.00
66 2017/10/30 201710305427183 47 57 35,000 120.00 4,200,000.00
67 2017/10/30 201710305427182 47 57 15,000 120.00 1,800,000.00
68 2017/10/30 201710305427171 47 57 10,000 120.00 1,200,000.00
69 2017/10/30 201710305427158 47 57 10,000 120.00 1,200,000.00
70 2017/10/30 201710305427144 47 57 30,000 120.00 3,600,000.00
71 2017/10/30 201710305427132 47 57 5,000 120.00 600,000.00
72 2017/10/30 201710305427120 47 57 10,000 120.00 1,200,000.00
73 2017/10/30 201710305427105 47 57 15,000 120.00 1,800,000.00
74 2017/10/30 201710305427001 47 57 5,000 120.00 600,000.00
75 2017/10/30 201710305426922 57 47 25,000 120.00 3,000,000.00
76 2017/10/30 201710305426921 57 47 22,000 120.00 2,640,000.00
77 2017/10/30 201710305426920 57 47 10,000 120.00 1,200,000.00
78 2017/10/29 201710295422841 57 47 4,867 120.00 584,040.00
79 2017/10/29 201710295422840 57 47 6,698 120.00 803,760.00
80 2017/10/29 201710295422812 57 47 2,412 120.00 289,440.00
81 2017/10/29 201710295422799 57 47 13,933 120.00 1,671,960.00
82 2017/10/29 201710295422787 57 47 2,787 120.00 334,440.00
83 2017/07/10 201707104971434 57 47 100 164.00 16,400.00
84 2017/07/10 201707104971433 57 47 200 164.00 32,800.00
85 2017/07/10 201707104971432 57 47 200 164.00 32,800.00
86 2017/07/10 201707104971394 57 47 200 164.00 32,800.00
87 2017/07/10 201707104971389 57 47 200 164.00 32,800.00
88 2017/07/10 201707104971382 57 47 100 164.00 16,400.00
89 2017/07/10 201707104971377 57 47 500 164.00 82,000.00
90 2017/07/10 201707104971372 57 47 500 164.00 82,000.00
91 2017/07/10 201707104971370 57 47 500 164.00 82,000.00
92 2017/07/10 201707104971358 57 47 500 164.00 82,000.00
93 2017/07/10 201707104971353 57 47 500 164.00 82,000.00
94 2017/07/10 201707104971349 57 47 500 164.00 82,000.00
95 2017/07/10 201707104971342 57 47 500 164.00 82,000.00
96 2017/07/10 201707104971339 57 47 2,786 164.00 456,904.00
97 2017/04/26 201704264685721 41 47 1,247 167.00 208,249.00
98 2017/04/26 201704264685624 41 47 2,787 167.00 465,429.00
99 2017/04/26 201704264685620 41 47 5,573 167.00 930,691.00
100 2017/04/26 201704264685609 41 47 1,871 167.00 312,457.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2017/07/31 AD
(2074/04/16 BS)
2017/08/07 AD
(2074/04/23 BS)
Jyoti Bikash Bank Limited is going to auction its 7,70,047.60 units of promoter right share to the general public from Shrawan 16, 2074 till Shrawan 23, 2074.



# Fiscal Year Value
1. 069-070 5.60%
2. 067-068 8.50%


# Fiscal Year Value
1. 071-072 9.00%
2. 070-071 7.00%
3. 069-070 7.00%

Could not find Right Share matching the search criteria