Market Price 277.00
# Value  Fiscal Year
History not available...
% Change -1.81%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 205.00 -  408.00
# Value  Fiscal Year
History not available...
180 Day Average 279.33
# Value  Fiscal Year
History not available...
1 Year Yield 24.22%
# Value  Fiscal Year
History not available...
EPS 2.52 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 2.52 (FY: 073-074, Q: 3)
2. 2.43 (FY: 073-074, Q: 2)
3. -4.64 (FY: 073-074, Q: 1)
4. 14.16 (FY: 072-073, Q: 4)
5. 1.53 (FY: 072-073, Q: 3)
6. 1.69 (FY: 072-073, Q: 2)
7. 7.81 (FY: 072-073, Q: 1)
8. -13.40 (FY: 071-072, Q: 4)
9. 8.98 (FY: 071-072, Q: 3)
10. -13.37 (FY: 071-072, Q: 1)
11. 18.48 (FY: 070-071, Q: 4)
P/E Ratio 109.92
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 071-072)
# Value  Fiscal Year
1. 5.00% (FY: 071-072)
% Bonus 11.00% (FY: 071-072)
# Value  Fiscal Year
1. 11.00% (FY: 071-072)
2. 25.00% (FY: 070-071)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
2. 0 (FY: 072-073)
3. 0 (FY: 072-073)
4. 0 (FY: 072-073)
5. 0 (FY: 072-073)
6. 0 (FY: 072-073)
7. 1:2.25 (FY: 072-073)
8. 1:2.25 (FY: 072-073)
9. 0 (FY: 071-072)
10. 10:5 (FY: 070-071)
Market Capitalization 221,600,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KRBL
Company Name Karnali Development Bank Limited
Sector Development Bank Limited
Listed Shares 800,000
Paidup Value 100.00
Total Paidup Value 80,000,000.00

Search Clear




चैत २१ गते कर्णालीले किन बोलायो विशेष साधारणसभा ?
आइतबार नेप्सेमा एक करोड १० लाख कित्ता सेयर सुचिकृत गर्ने आठ कम्पनी कुन् कुन् हुन् ?
कर्णाली डेभलपमेण्ट बैंकले ७ लाखले खुद नाफा बढायो
सिटिजन्स बैंकको ५५ प्रतिशत हकप्रद खुल्यो,कर्णालीको भर्ने आज अन्तिम दिन
एपेक्सले आशा लाग्दो प्रगति गर्दा वागमती र कर्णालीको नाफामा उच्च गिरावट
कर्णाली डेभलपमेन्ट बैंकको ५० प्रतिशत हकप्रद खुल्यो,कँहा कँहा दिन पाईन्छ आवेदन ?
कम्युनिटीले शतप्रतिशत र कर्णाली डेभलपमेन्ट बैंकले ५० प्रतिशत हकप्रद सेयर जारी गर्दै
कर्णाली बिकास बैंकको २५ प्रतिशत बोनस शेयर, चैत्र ७ मा साधारणसभा
कर्णाली बिकास बैंक पनि नाफामा गयो, दोस्रो त्रैमाससम्ममा ५० लाख खुद नाफा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 271.00 -1.81 277.00 271.00 276.00 900 246,000.00
2 2017/05/23 276.00 -1.43 276.00 275.00 275.00 117 32,275.00
3 2017/05/22 280.00 0 280.00 276.00 276.00 102 28,224.00
4 2017/05/21 280.00 -4.44 290.00 280.00 290.00 524 151,780.00
5 2017/05/18 293.00 -0.68 293.00 287.00 295.00 3,327 962,958.00
6 2017/05/17 295.00 1.72 295.00 295.00 295.00 60 17,700.00
7 2017/05/16 290.00 -1.69 291.00 290.00 291.00 540 157,100.00
8 2017/05/15 296.00 0 298.00 295.00 297.00 1,038 308,048.00
9 2017/05/11 295.00 1.72 295.00 285.00 285.00 324 94,024.00
10 2017/05/09 290.00 1.75 290.00 290.00 285.00 463 134,270.00
11 2017/05/08 286.00 0 295.00 285.00 285.00 2,460 709,110.00
12 2017/05/07 285.00 -5.32 295.00 280.00 301.00 297 84,740.00
13 2017/05/04 301.00 -3.22 318.00 298.00 317.00 4,258 1,304,460.00
14 2017/05/03 311.00 7.99 311.00 278.00 288.00 4,416 1,314,200.00
15 2017/04/25 314.00 -4.6 323.00 310.00 320.00 13,302 4,239,730.00
16 2017/04/24 326.00 1.56 326.00 309.00 316.00 4,549 1,426,720.00
17 2017/04/23 321.00 9.93 321.00 297.00 292.00 1,918 600,753.00
18 2017/04/20 287.00 0.34 300.00 292.00 296.00 1,863 549,813.00
19 2017/04/19 291.00 -1.02 295.00 291.00 294.00 712 209,840.00
20 2017/04/18 294.00 -3.61 299.00 294.00 299.00 320 94,180.00
21 2017/04/16 305.00 1.67 305.00 294.00 300.00 7,180 2,164,270.00
22 2017/04/13 302.00 0.33 306.00 285.00 300.00 9,160 2,723,680.00
23 2017/04/12 299.00 3.1 317.00 290.00 290.00 3,376 1,036,990.00
24 2017/04/11 285.00 3.57 290.00 280.00 280.00 2,034 581,613.00
25 2017/04/10 280.00 4.09 280.00 270.00 270.00 3,551 975,375.00
26 2017/04/09 269.00 -1.1 272.00 267.00 272.00 1,808 488,051.00
27 2017/04/06 272.00 5.84 277.00 257.00 257.00 2,595 696,605.00
28 2017/04/04 257.00 0.39 270.00 250.00 255.00 3,889 1,014,650.00
29 2017/04/03 256.00 -1.92 272.00 256.00 266.00 6,887 1,836,560.00
30 2017/04/02 261.00 -1.51 261.00 260.00 260.00 151 39,371.00
31 2017/03/30 265.00 -3.64 271.00 265.00 275.00 3,422 917,178.00
32 2017/03/29 275.00 -1.79 285.00 275.00 280.00 625 175,625.00
33 2017/03/28 280.00 0 290.00 280.00 280.00 3,605 1,019,850.00
34 2017/03/26 280.00 5.66 285.00 265.00 265.00 1,505 417,150.00
35 2017/03/23 265.00 0 270.00 260.00 260.00 3,367 892,195.00
36 2017/03/22 265.00 -3.64 285.00 265.00 280.00 2,763 764,695.00
37 2017/03/21 275.00 3.77 280.00 260.00 260.00 2,362 640,505.00
38 2017/03/20 265.00 1.92 265.00 255.00 260.00 1,042 270,980.00
39 2017/03/19 260.00 -1.14 265.00 258.00 263.00 2,733 712,306.00
40 2017/03/16 263.00 -1.87 266.00 263.00 266.00 552 145,676.00
41 2017/03/15 268.00 -1.83 278.00 268.00 278.00 515 138,895.00
42 2017/03/13 273.00 -0.36 278.00 273.00 278.00 110 30,080.00
43 2017/03/09 274.00 -0.72 274.00 273.00 273.00 512 140,076.00
44 2017/03/07 276.00 0.36 276.00 276.00 276.00 400 110,400.00
45 2017/03/02 277.00 -3.48 283.00 277.00 283.00 260 72,870.00
46 2017/02/28 287.00 -1.37 291.00 287.00 291.00 234 67,638.00
47 2017/02/26 291.00 1.75 291.00 286.00 291.00 250 72,250.00
48 2017/02/23 286.00 4 299.00 280.00 280.00 3,919 1,143,420.00
49 2017/02/22 275.00 10 275.00 255.00 255.00 3,661 1,003,830.00
50 2017/02/21 250.00 -1.96 260.00 250.00 260.00 396 101,004.00
51 2017/02/20 255.00 -1.92 270.00 255.00 265.00 950 250,350.00
52 2017/02/19 260.00 -3.7 265.00 255.00 265.00 1,050 274,400.00
53 2017/02/16 270.00 3.85 270.00 265.00 265.00 290 77,320.00
54 2017/02/15 260.00 4 260.00 250.00 250.00 575 147,750.00
55 2017/02/13 250.00 -3.85 255.00 250.00 255.00 136 34,560.00
56 2017/02/09 260.00 -1.89 265.00 260.00 265.00 200 52,750.00
57 2017/02/08 265.00 0 265.00 260.00 260.00 200 52,250.00
58 2017/02/07 265.00 -3.64 271.00 265.00 271.00 612 165,430.00
59 2017/02/06 275.00 -3.51 285.00 275.00 280.00 410 114,350.00
60 2017/02/05 285.00 -1.72 285.00 285.00 285.00 50 14,250.00
61 2017/02/02 290.00 1.75 290.00 280.00 280.00 310 89,065.00
62 2017/02/01 285.00 5.56 285.00 275.00 275.00 400 111,375.00
63 2017/01/31 270.00 1.89 275.00 270.00 270.00 135 36,500.00
64 2017/01/30 265.00 -1.85 265.00 265.00 265.00 30 7,950.00
65 2017/01/26 270.00 -3.57 275.00 270.00 275.00 70 19,200.00
66 2017/01/24 280.00 -3.45 285.00 280.00 285.00 212 59,610.00
67 2017/01/23 290.00 -1.02 290.00 288.00 288.00 125 36,220.00
68 2017/01/22 293.00 -4.25 300.00 293.00 294.00 1,372 404,200.00
69 2017/01/19 306.00 8.13 306.00 288.00 288.00 170 50,820.00
70 2017/01/18 283.00 -4.07 290.00 280.00 290.00 108 30,660.00
71 2017/01/17 295.00 -0.67 300.00 290.00 292.00 1,287 377,105.00
72 2017/01/16 297.00 -10 330.00 297.00 330.00 1,791 551,233.00
73 2017/01/15 330.00 1.54 342.00 324.00 331.00 760 255,110.00
74 2017/01/12 327.00 -9.47 352.00 325.00 352.00 1,527 511,229.00
75 2017/01/11 359.00 9.79 359.00 333.00 333.00 5,266 1,884,270.00
76 2017/01/10 327.00 9.73 327.00 303.00 303.00 4,304 1,380,380.00
77 2017/01/09 298.00 9.96 298.00 276.00 276.00 5,406 1,592,550.00
78 2017/01/08 271.00 9.72 271.00 251.00 251.00 140 37,440.00
79 2017/01/05 247.00 9.78 247.00 229.00 229.00 552 135,844.00
80 2017/01/04 225.00 9.76 225.00 209.00 209.00 210 46,490.00
81 2017/01/03 205.00 0 205.00 202.00 205.00 370 75,760.00
82 2016/12/29 205.00 0 205.00 205.00 205.00 70 14,350.00
83 2016/12/28 205.00 -3.76 209.00 205.00 209.00 370 76,650.00
84 2016/12/27 213.00 -1.84 215.00 209.00 213.00 910 193,710.00
85 2016/12/26 217.00 -9.96 237.00 217.00 237.00 1,400 317,600.00
86 2016/12/22 241.00 -3.6 245.00 241.00 245.00 250 61,050.00
87 2016/12/21 250.00 -1.96 250.00 250.00 250.00 222 55,500.00
88 2016/12/20 255.00 -3.41 260.00 255.00 260.00 410 105,400.00
89 2016/12/19 264.00 3.53 264.00 255.00 260.00 1,877 490,021.00
90 2016/12/18 255.00 -3.77 266.00 255.00 265.00 359 93,372.00
91 2016/12/15 265.00 -1.85 265.00 260.00 265.00 739 193,375.00
92 2016/12/14 270.00 -5.26 285.00 270.00 285.00 210 58,450.00
93 2016/12/11 285.00 0 285.00 285.00 285.00 70 19,950.00
94 2016/12/08 285.00 -3.39 290.00 267.00 290.00 1,185 329,380.00
95 2016/12/07 295.00 -9.79 321.00 295.00 321.00 290 86,690.00
96 2016/12/06 327.00 -9.92 356.00 327.00 356.00 100 34,160.00
97 2016/12/05 363.00 -9.93 395.00 363.00 395.00 60 22,680.00
98 2016/11/30 403.00 0 403.00 403.00 403.00 10 4,030.00
99 2016/11/07 403.00 1.77 403.00 403.00 403.00 35 14,105.00
100 2016/10/02 396.00 3.66 396.00 389.00 389.00 20 7,850.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244797778 6 41 500 271.00 135,500.00
2 2017/05/24 201705244797777 42 41 50 275.00 13,750.00
3 2017/05/24 201705244797776 48 41 200 276.00 55,200.00
4 2017/05/24 201705244797775 39 41 150 277.00 41,550.00
5 2017/05/23 201705234790762 42 46 100 276.00 27,600.00
6 2017/05/23 201705234785345 39 45 17 275.00 4,675.00
7 2017/05/03 201705034722241 38 41 300 306.00 91,800.00
8 2017/05/03 201705034722046 47 41 200 306.00 61,200.00
9 2017/05/03 201705034721953 37 40 300 300.00 90,000.00
10 2017/05/03 201705034721952 38 40 500 303.00 151,500.00
11 2017/05/04 201705044723221 48 17 50 318.00 15,900.00
12 2017/05/04 201705044723058 51 10 500 312.00 156,000.00
13 2017/05/04 201705044722942 34 10 200 316.00 63,200.00
14 2017/05/04 201705044722935 10 10 400 315.00 126,000.00
15 2017/05/04 201705044722818 10 10 100 317.00 31,700.00
16 2017/05/03 201705034722292 10 13 25 311.00 7,775.00
17 2017/05/04 201705044724699 13 13 1 305.00 305.00
18 2017/05/04 201705044724018 37 10 500 306.00 153,000.00
19 2017/05/04 201705044724017 38 10 150 310.00 46,500.00
20 2017/05/04 201705044724015 10 32 10 312.00 3,120.00
21 2017/05/04 201705044723321 48 17 50 318.00 15,900.00
22 2017/05/04 201705044723310 55 55 2 312.00 624.00
23 2017/05/04 201705044725636 37 10 20 306.00 6,120.00
24 2017/05/04 201705044725627 42 10 200 300.00 60,000.00
25 2017/05/04 201705044725622 45 10 300 300.00 90,000.00
26 2017/05/04 201705044725613 25 10 200 302.00 60,400.00
27 2017/05/04 201705044725608 55 10 200 306.00 61,200.00
28 2017/05/04 201705044725194 10 21 20 308.00 6,160.00
29 2017/05/04 201705044729146 17 40 1,000 301.00 301,000.00
30 2017/05/04 201705044729074 11 41 133 298.00 39,634.00
31 2017/05/04 201705044728196 59 49 100 300.00 30,000.00
32 2017/05/04 201705044727573 11 26 12 304.00 3,648.00
33 2017/05/04 201705044726456 1 40 98 310.00 30,380.00
34 2017/05/04 201705044725900 37 26 12 306.00 3,672.00
35 2017/05/07 201705074734558 37 26 30 280.00 8,400.00
36 2017/05/07 201705074733407 47 26 20 280.00 5,600.00
37 2017/05/07 201705074733406 6 26 63 280.00 17,640.00
38 2017/05/07 201705074733286 6 26 50 285.00 14,250.00
39 2017/05/07 201705074731488 6 10 10 290.00 2,900.00
40 2017/05/07 201705074731408 11 39 61 295.00 17,995.00
41 2017/05/08 201705084738108 48 21 100 295.00 29,500.00
42 2017/05/08 201705084738107 48 10 100 295.00 29,500.00
43 2017/05/08 201705084737666 47 57 300 290.00 87,000.00
44 2017/05/08 201705084737595 1 32 610 285.00 173,850.00
45 2017/05/08 201705084736863 32 32 155 285.00 44,175.00
46 2017/05/07 201705074735321 48 26 63 285.00 17,955.00
47 2017/05/08 201705084738622 48 39 152 290.00 44,080.00
48 2017/05/08 201705084738423 48 7 12 290.00 3,480.00
49 2017/05/08 201705084738403 48 7 12 290.00 3,480.00
50 2017/05/08 201705084738398 48 7 12 290.00 3,480.00
51 2017/05/08 201705084738377 48 7 12 290.00 3,480.00
52 2017/05/08 201705084738307 34 39 100 290.00 29,000.00
53 2017/05/08 201705084739261 48 40 50 290.00 14,500.00
54 2017/05/08 201705084739254 48 40 276 290.00 80,040.00
55 2017/05/08 201705084739251 48 52 62 290.00 17,980.00
56 2017/05/08 201705084739247 48 52 62 290.00 17,980.00
57 2017/05/08 201705084739152 48 40 100 290.00 29,000.00
58 2017/05/08 201705084739008 58 58 40 291.00 11,640.00
59 2017/05/09 201705094742002 38 41 50 290.00 14,500.00
60 2017/05/09 201705094742001 52 26 113 290.00 32,770.00
61 2017/05/08 201705084740774 42 41 80 285.00 22,800.00
62 2017/05/08 201705084740773 47 41 20 286.00 5,720.00
63 2017/05/08 201705084740206 42 21 105 285.00 29,925.00
64 2017/05/08 201705084739318 42 51 100 285.00 28,500.00
65 2017/05/11 201705114754610 10 10 100 295.00 29,500.00
66 2017/05/11 201705114754601 10 45 112 291.00 32,592.00
67 2017/05/11 201705114752144 54 57 12 286.00 3,432.00
68 2017/05/11 201705114748889 6 39 100 285.00 28,500.00
69 2017/05/09 201705094746505 38 32 100 290.00 29,000.00
70 2017/05/09 201705094744886 45 32 200 290.00 58,000.00
71 2017/05/16 201705164762375 57 26 500 291.00 145,500.00
72 2017/05/15 201705154758868 17 47 150 295.00 44,250.00
73 2017/05/15 201705154758867 37 47 50 295.00 14,750.00
74 2017/05/15 201705154758866 55 47 50 296.00 14,800.00
75 2017/05/15 201705154757674 17 5 212 298.00 63,176.00
76 2017/05/15 201705154757626 26 40 576 297.00 171,072.00
77 2017/05/18 201705184770836 35 13 100 290.00 29,000.00
78 2017/05/18 201705184770835 35 13 100 290.00 29,000.00
79 2017/05/18 201705184770424 21 18 55 292.00 16,060.00
80 2017/05/18 201705184769182 45 19 200 290.00 58,000.00
81 2017/05/17 201705174764236 28 40 60 295.00 17,700.00
82 2017/05/16 201705164763030 49 56 40 290.00 11,600.00
83 2017/05/18 201705184772763 10 28 480 292.00 140,160.00
84 2017/05/18 201705184772762 10 10 500 290.00 145,000.00
85 2017/05/18 201705184772761 10 40 542 289.00 156,638.00
86 2017/05/18 201705184772434 32 40 1,000 287.00 287,000.00
87 2017/05/18 201705184772433 55 40 50 288.00 14,400.00
88 2017/05/18 201705184771623 48 40 100 291.00 29,100.00
89 2017/05/22 201705224779670 48 17 12 276.00 3,312.00
90 2017/05/22 201705224779659 48 17 12 276.00 3,312.00
91 2017/05/21 201705214777889 6 17 12 280.00 3,360.00
92 2017/05/21 201705214777661 6 17 12 285.00 3,420.00
93 2017/05/21 201705214776291 41 10 500 290.00 145,000.00
94 2017/05/18 201705184773128 10 1 200 293.00 58,600.00
95 2017/05/22 201705224781641 39 18 18 280.00 5,040.00
96 2017/05/22 201705224779872 48 17 12 276.00 3,312.00
97 2017/05/22 201705224779853 48 17 12 276.00 3,312.00
98 2017/05/22 201705224779764 48 17 12 276.00 3,312.00
99 2017/05/22 201705224779701 48 17 12 276.00 3,312.00
100 2017/05/22 201705224779690 48 17 12 276.00 3,312.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/02/17 AD
(2072/11/05 BS)
Karnali Development Bank Limited proclaim its 12th AGM going to be held on Falgun 22, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-5%, Bonus Share-11%,, Others. 5.00% 11.00%
2. 070-071 2015/03/04 AD
(2071/11/20 BS)
Karnali Development Bank Limited proclaim its 10th and 11th AGM going to be held on Chaitra 07,2071. Financial Highlight 069/70 and 070/71, Appointment of Auditor, Dividends, Amend in Memorandum and Article of Association, Others... 0.00% 25.00%
3. 068-069 2013/12/24 AD
(2070/09/09 BS)
Karnali Bikas Bank Limited has announced its 9th AGM going to be held on 22nd Poush, 2070. Financial Highlight 2068/69, Appointment of Auditor, Election of BOD 0.00% 0.00%
4. 067-068 2012/10/11 AD
(2069/06/25 BS)
Karnali Bikas Bank Limited has announced its 8th AGM going to be held on 16th Mangsir, 2069. Financial Highlight for the fiscal year 2066/67 and 2067/68, Appointment of Auditor and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/17 AD
(2074/02/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/02/13 AD
(2073/11/02 BS)
Karnali Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/22 AD
(2073/08/07 BS)
Karnali Development Bank Limited proclaim its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/08/16 AD
(2073/04/32 BS)
Karnali Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/16 AD
(2073/02/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/15 AD
(2072/11/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/11/21 AD
(2072/08/05 BS)
Karnali Development Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
8. 071-072 2015/08/17 AD
(2072/04/32 BS)
Karnali Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/19 AD
(2072/02/05 BS)
Karnali Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
10. 071-072 2015/02/05 AD
(2071/10/22 BS)
Karnali Development Bank Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
11. 071-072 2014/11/19 AD
(2071/08/03 BS)
Karnali Development Bank Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/01 AD
(2071/04/16 BS)
Karnali Development Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear