Market Price 306.00
# Value  Fiscal Year
History not available...
% Change -1.92%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 205.00 -  408.00
# Value  Fiscal Year
History not available...
180 Day Average 283.29
# Value  Fiscal Year
History not available...
1 Year Yield 15.47%
# Value  Fiscal Year
History not available...
EPS 2.52 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 2.52 (FY: 073-074, Q: 3)
2. 2.43 (FY: 073-074, Q: 2)
3. -4.64 (FY: 073-074, Q: 1)
4. 14.16 (FY: 072-073, Q: 4)
5. 1.53 (FY: 072-073, Q: 3)
6. 1.69 (FY: 072-073, Q: 2)
7. 7.81 (FY: 072-073, Q: 1)
8. -13.40 (FY: 071-072, Q: 4)
9. 8.98 (FY: 071-072, Q: 3)
10. -13.37 (FY: 071-072, Q: 1)
11. 18.48 (FY: 070-071, Q: 4)
P/E Ratio 121.43
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 071-072)
# Value  Fiscal Year
1. 5.00% (FY: 071-072)
% Bonus 11.00% (FY: 071-072)
# Value  Fiscal Year
1. 11.00% (FY: 071-072)
2. 25.00% (FY: 070-071)
Right Share 1:2.25 (FY: 073-074)
# Value  Fiscal Year
1. 1:2.25 (FY: 073-074)
2. 2:1 (FY: 072-073)
3. 0 (FY: 072-073)
4. 0 (FY: 072-073)
5. 0 (FY: 072-073)
6. 0 (FY: 072-073)
7. 0 (FY: 072-073)
8. 1:2.25 (FY: 072-073)
9. 1:2.25 (FY: 072-073)
10. 0 (FY: 071-072)
11. 10:5 (FY: 070-071)
Market Capitalization 244,800,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KRBL
Company Name Karnali Development Bank Limited
Sector Development Bank Limited
Listed Shares 800,000
Paidup Value 100.00
Total Paidup Value 80,000,000.00

Search Clear




२२५ प्रतिशत हकप्रद प्रस्ताव राखेर कर्णालीले डाक्यो विशेष साधारणसभा
चैत २१ गते कर्णालीले किन बोलायो विशेष साधारणसभा ?
आइतबार नेप्सेमा एक करोड १० लाख कित्ता सेयर सुचिकृत गर्ने आठ कम्पनी कुन् कुन् हुन् ?
कर्णाली डेभलपमेण्ट बैंकले ७ लाखले खुद नाफा बढायो
सिटिजन्स बैंकको ५५ प्रतिशत हकप्रद खुल्यो,कर्णालीको भर्ने आज अन्तिम दिन
एपेक्सले आशा लाग्दो प्रगति गर्दा वागमती र कर्णालीको नाफामा उच्च गिरावट
कर्णाली डेभलपमेन्ट बैंकको ५० प्रतिशत हकप्रद खुल्यो,कँहा कँहा दिन पाईन्छ आवेदन ?
कम्युनिटीले शतप्रतिशत र कर्णाली डेभलपमेन्ट बैंकले ५० प्रतिशत हकप्रद सेयर जारी गर्दै
कर्णाली बिकास बैंकको २५ प्रतिशत बोनस शेयर, चैत्र ७ मा साधारणसभा
कर्णाली बिकास बैंक पनि नाफामा गयो, दोस्रो त्रैमाससम्ममा ५० लाख खुद नाफा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 306.00 -1.92 309.00 306.00 306.00 802 246,682.00
2 2017/06/21 310.00 4 312.00 297.00 299.00 1,066 325,147.00
3 2017/06/20 300.00 1.69 300.00 290.00 300.00 1,416 420,510.00
4 2017/06/19 295.00 -3.91 304.00 295.00 304.00 150 45,174.00
5 2017/06/18 307.00 0 307.00 299.00 307.00 1,053 321,151.00
6 2017/06/15 307.00 -1.29 319.00 307.00 310.00 1,171 364,249.00
7 2017/06/14 311.00 1.97 311.00 299.00 306.00 920 278,107.00
8 2017/06/13 305.00 -1.29 305.00 305.00 305.00 188 57,340.00
9 2017/06/12 309.00 -0.32 315.00 305.00 305.00 339 105,105.00
10 2017/06/11 310.00 -2.82 325.00 310.00 319.00 1,184 371,996.00
11 2017/06/08 319.00 0.95 325.00 315.00 316.00 772 245,676.00
12 2017/06/07 321.00 -3.36 333.00 315.00 333.00 5,388 1,750,170.00
13 2017/06/06 327.00 5.48 327.00 315.00 315.00 1,100 350,786.00
14 2017/06/05 310.00 -3.12 321.00 305.00 321.00 3,491 1,099,610.00
15 2017/06/04 320.00 -5.04 343.00 318.00 343.00 10,046 3,322,270.00
16 2017/06/01 337.00 8.71 341.00 316.00 316.00 27,824 9,323,080.00
17 2017/05/31 310.00 9.93 310.00 287.00 282.00 10,878 3,371,010.00
18 2017/05/30 282.00 9.73 282.00 262.00 262.00 426 119,632.00
19 2017/05/28 260.00 -5.17 267.00 257.00 267.00 1,210 315,170.00
20 2017/05/24 271.00 -1.81 277.00 271.00 276.00 900 246,000.00
21 2017/05/23 276.00 -1.43 276.00 275.00 275.00 117 32,275.00
22 2017/05/22 280.00 0 280.00 276.00 276.00 102 28,224.00
23 2017/05/21 280.00 -4.44 290.00 280.00 290.00 524 151,780.00
24 2017/05/18 293.00 -0.68 293.00 287.00 295.00 3,327 962,958.00
25 2017/05/17 295.00 1.72 295.00 295.00 295.00 60 17,700.00
26 2017/05/16 290.00 -1.69 291.00 290.00 291.00 540 157,100.00
27 2017/05/15 296.00 0 298.00 295.00 297.00 1,038 308,048.00
28 2017/05/11 295.00 1.72 295.00 285.00 285.00 324 94,024.00
29 2017/05/09 290.00 1.75 290.00 290.00 285.00 463 134,270.00
30 2017/05/08 286.00 0 295.00 285.00 285.00 2,460 709,110.00
31 2017/05/07 285.00 -5.32 295.00 280.00 301.00 297 84,740.00
32 2017/05/04 301.00 -3.22 318.00 298.00 317.00 4,258 1,304,460.00
33 2017/05/03 311.00 7.99 311.00 278.00 288.00 4,416 1,314,200.00
34 2017/04/25 314.00 -4.6 323.00 310.00 320.00 13,302 4,239,730.00
35 2017/04/24 326.00 1.56 326.00 309.00 316.00 4,549 1,426,720.00
36 2017/04/23 321.00 9.93 321.00 297.00 292.00 1,918 600,753.00
37 2017/04/20 287.00 0.34 300.00 292.00 296.00 1,863 549,813.00
38 2017/04/19 291.00 -1.02 295.00 291.00 294.00 712 209,840.00
39 2017/04/18 294.00 -3.61 299.00 294.00 299.00 320 94,180.00
40 2017/04/16 305.00 1.67 305.00 294.00 300.00 7,180 2,164,270.00
41 2017/04/13 302.00 0.33 306.00 285.00 300.00 9,160 2,723,680.00
42 2017/04/12 299.00 3.1 317.00 290.00 290.00 3,376 1,036,990.00
43 2017/04/11 285.00 3.57 290.00 280.00 280.00 2,034 581,613.00
44 2017/04/10 280.00 4.09 280.00 270.00 270.00 3,551 975,375.00
45 2017/04/09 269.00 -1.1 272.00 267.00 272.00 1,808 488,051.00
46 2017/04/06 272.00 5.84 277.00 257.00 257.00 2,595 696,605.00
47 2017/04/04 257.00 0.39 270.00 250.00 255.00 3,889 1,014,650.00
48 2017/04/03 256.00 -1.92 272.00 256.00 266.00 6,887 1,836,560.00
49 2017/04/02 261.00 -1.51 261.00 260.00 260.00 151 39,371.00
50 2017/03/30 265.00 -3.64 271.00 265.00 275.00 3,422 917,178.00
51 2017/03/29 275.00 -1.79 285.00 275.00 280.00 625 175,625.00
52 2017/03/28 280.00 0 290.00 280.00 280.00 3,605 1,019,850.00
53 2017/03/26 280.00 5.66 285.00 265.00 265.00 1,505 417,150.00
54 2017/03/23 265.00 0 270.00 260.00 260.00 3,367 892,195.00
55 2017/03/22 265.00 -3.64 285.00 265.00 280.00 2,763 764,695.00
56 2017/03/21 275.00 3.77 280.00 260.00 260.00 2,362 640,505.00
57 2017/03/20 265.00 1.92 265.00 255.00 260.00 1,042 270,980.00
58 2017/03/19 260.00 -1.14 265.00 258.00 263.00 2,733 712,306.00
59 2017/03/16 263.00 -1.87 266.00 263.00 266.00 552 145,676.00
60 2017/03/15 268.00 -1.83 278.00 268.00 278.00 515 138,895.00
61 2017/03/13 273.00 -0.36 278.00 273.00 278.00 110 30,080.00
62 2017/03/09 274.00 -0.72 274.00 273.00 273.00 512 140,076.00
63 2017/03/07 276.00 0.36 276.00 276.00 276.00 400 110,400.00
64 2017/03/02 277.00 -3.48 283.00 277.00 283.00 260 72,870.00
65 2017/02/28 287.00 -1.37 291.00 287.00 291.00 234 67,638.00
66 2017/02/26 291.00 1.75 291.00 286.00 291.00 250 72,250.00
67 2017/02/23 286.00 4 299.00 280.00 280.00 3,919 1,143,420.00
68 2017/02/22 275.00 10 275.00 255.00 255.00 3,661 1,003,830.00
69 2017/02/21 250.00 -1.96 260.00 250.00 260.00 396 101,004.00
70 2017/02/20 255.00 -1.92 270.00 255.00 265.00 950 250,350.00
71 2017/02/19 260.00 -3.7 265.00 255.00 265.00 1,050 274,400.00
72 2017/02/16 270.00 3.85 270.00 265.00 265.00 290 77,320.00
73 2017/02/15 260.00 4 260.00 250.00 250.00 575 147,750.00
74 2017/02/13 250.00 -3.85 255.00 250.00 255.00 136 34,560.00
75 2017/02/09 260.00 -1.89 265.00 260.00 265.00 200 52,750.00
76 2017/02/08 265.00 0 265.00 260.00 260.00 200 52,250.00
77 2017/02/07 265.00 -3.64 271.00 265.00 271.00 612 165,430.00
78 2017/02/06 275.00 -3.51 285.00 275.00 280.00 410 114,350.00
79 2017/02/05 285.00 -1.72 285.00 285.00 285.00 50 14,250.00
80 2017/02/02 290.00 1.75 290.00 280.00 280.00 310 89,065.00
81 2017/02/01 285.00 5.56 285.00 275.00 275.00 400 111,375.00
82 2017/01/31 270.00 1.89 275.00 270.00 270.00 135 36,500.00
83 2017/01/30 265.00 -1.85 265.00 265.00 265.00 30 7,950.00
84 2017/01/26 270.00 -3.57 275.00 270.00 275.00 70 19,200.00
85 2017/01/24 280.00 -3.45 285.00 280.00 285.00 212 59,610.00
86 2017/01/23 290.00 -1.02 290.00 288.00 288.00 125 36,220.00
87 2017/01/22 293.00 -4.25 300.00 293.00 294.00 1,372 404,200.00
88 2017/01/19 306.00 8.13 306.00 288.00 288.00 170 50,820.00
89 2017/01/18 283.00 -4.07 290.00 280.00 290.00 108 30,660.00
90 2017/01/17 295.00 -0.67 300.00 290.00 292.00 1,287 377,105.00
91 2017/01/16 297.00 -10 330.00 297.00 330.00 1,791 551,233.00
92 2017/01/15 330.00 1.54 342.00 324.00 331.00 760 255,110.00
93 2017/01/12 327.00 -9.47 352.00 325.00 352.00 1,527 511,229.00
94 2017/01/11 359.00 9.79 359.00 333.00 333.00 5,266 1,884,270.00
95 2017/01/10 327.00 9.73 327.00 303.00 303.00 4,304 1,380,380.00
96 2017/01/09 298.00 9.96 298.00 276.00 276.00 5,406 1,592,550.00
97 2017/01/08 271.00 9.72 271.00 251.00 251.00 140 37,440.00
98 2017/01/05 247.00 9.78 247.00 229.00 229.00 552 135,844.00
99 2017/01/04 225.00 9.76 225.00 209.00 209.00 210 46,490.00
100 2017/01/03 205.00 0 205.00 202.00 205.00 370 75,760.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224916760 17 21 12 306.00 3,672.00
2 2017/06/22 201706224915719 1 6 33 309.00 10,197.00
3 2017/06/22 201706224915605 1 39 50 309.00 15,450.00
4 2017/06/22 201706224915599 1 46 57 309.00 17,613.00
5 2017/06/22 201706224915589 1 58 250 309.00 77,250.00
6 2017/06/22 201706224915454 16 58 100 307.00 30,700.00
7 2017/06/08 201706084856081 45 50 50 316.00 15,800.00
8 2017/06/08 201706084855873 29 50 200 316.00 63,200.00
9 2017/06/08 201706084855872 51 50 50 316.00 15,800.00
10 2017/06/07 201706074854904 22 38 56 316.00 17,696.00
11 2017/06/08 201706084860222 57 11 57 319.00 18,183.00
12 2017/06/08 201706084860039 57 5 38 319.00 12,122.00
13 2017/06/08 201706084859470 42 7 55 325.00 17,875.00
14 2017/06/08 201706084859059 1 20 100 321.00 32,100.00
15 2017/06/08 201706084858353 35 42 18 315.00 5,670.00
16 2017/06/08 201706084856970 45 50 50 316.00 15,800.00
17 2017/06/11 201706114863326 20 45 40 325.00 13,000.00
18 2017/06/11 201706114863310 20 45 30 325.00 9,750.00
19 2017/06/11 201706114861903 42 37 50 325.00 16,250.00
20 2017/06/11 201706114861393 42 48 15 319.00 4,785.00
21 2017/06/08 201706084860378 55 1 49 319.00 15,631.00
22 2017/06/08 201706084860275 57 1 105 319.00 33,495.00
23 2017/06/11 201706114865195 45 13 77 310.00 23,870.00
24 2017/06/11 201706114865074 43 13 50 315.00 15,750.00
25 2017/06/11 201706114865073 42 13 25 319.00 7,975.00
26 2017/06/11 201706114864400 14 48 94 319.00 29,986.00
27 2017/06/11 201706114863730 37 45 25 320.00 8,000.00
28 2017/06/11 201706114863652 48 45 80 325.00 26,000.00
29 2017/06/11 201706114867110 45 7 73 310.00 22,630.00
30 2017/06/11 201706114867109 19 7 100 311.00 31,100.00
31 2017/06/11 201706114867108 58 7 50 311.00 15,550.00
32 2017/06/11 201706114867107 55 7 28 312.00 8,736.00
33 2017/06/11 201706114866565 55 34 10 312.00 3,120.00
34 2017/06/11 201706114866210 55 42 12 312.00 3,744.00
35 2017/06/12 201706124872959 17 25 79 315.00 24,885.00
36 2017/06/12 201706124872952 17 20 20 311.00 6,220.00
37 2017/06/12 201706124871103 16 45 40 305.00 12,200.00
38 2017/06/11 201706114867299 1 20 200 310.00 62,000.00
39 2017/06/11 201706114867184 1 7 26 310.00 8,060.00
40 2017/06/11 201706114867111 1 7 199 310.00 61,690.00
41 2017/06/14 201706144881454 33 8 50 303.00 15,150.00
42 2017/06/14 201706144881453 51 8 50 305.00 15,250.00
43 2017/06/14 201706144881452 58 8 100 306.00 30,600.00
44 2017/06/13 201706134878158 16 48 94 305.00 28,670.00
45 2017/06/13 201706134878142 16 48 94 305.00 28,670.00
46 2017/06/12 201706124874108 29 57 200 309.00 61,800.00
47 2017/06/14 201706144883557 50 50 9 300.00 2,700.00
48 2017/06/14 201706144883199 51 26 12 301.00 3,612.00
49 2017/06/14 201706144883184 42 26 22 306.00 6,732.00
50 2017/06/14 201706144882056 58 45 250 300.00 75,000.00
51 2017/06/14 201706144881901 39 45 50 300.00 15,000.00
52 2017/06/14 201706144881495 39 8 37 299.00 11,063.00
53 2017/06/15 201706154889118 32 32 200 314.00 62,800.00
54 2017/06/15 201706154888513 58 45 400 310.00 124,000.00
55 2017/06/14 201706144884818 51 5 15 311.00 4,665.00
56 2017/06/14 201706144884817 51 5 15 311.00 4,665.00
57 2017/06/14 201706144884804 51 48 10 307.00 3,070.00
58 2017/06/14 201706144884030 51 45 300 302.00 90,600.00
59 2017/06/18 201706184892398 47 46 20 301.00 6,020.00
60 2017/06/15 201706154891451 52 47 200 307.00 61,400.00
61 2017/06/15 201706154891324 47 47 230 311.00 71,530.00
62 2017/06/15 201706154891315 47 47 10 313.00 3,130.00
63 2017/06/15 201706154890288 58 32 31 319.00 9,889.00
64 2017/06/15 201706154889197 51 1 100 315.00 31,500.00
65 2017/06/18 201706184894316 57 46 100 307.00 30,700.00
66 2017/06/18 201706184894182 57 46 100 305.00 30,500.00
67 2017/06/18 201706184894056 57 51 100 304.00 30,400.00
68 2017/06/18 201706184892805 47 8 50 299.00 14,950.00
69 2017/06/18 201706184892791 47 8 50 299.00 14,950.00
70 2017/06/18 201706184892589 39 46 100 300.00 30,000.00
71 2017/06/19 201706194901128 11 50 100 301.00 30,100.00
72 2017/06/19 201706194901127 56 50 36 304.00 10,944.00
73 2017/06/18 201706184896250 57 19 200 307.00 61,400.00
74 2017/06/18 201706184894827 56 37 50 307.00 15,350.00
75 2017/06/18 201706184894826 56 13 83 307.00 25,481.00
76 2017/06/18 201706184894673 57 13 200 307.00 61,400.00
77 2017/06/20 201706204903188 48 4 200 290.00 58,000.00
78 2017/06/20 201706204903187 48 4 36 290.00 10,440.00
79 2017/06/20 201706204902815 47 4 30 294.00 8,820.00
80 2017/06/20 201706204902814 47 4 50 294.00 14,700.00
81 2017/06/20 201706204902412 39 16 90 300.00 27,000.00
82 2017/06/19 201706194901674 48 50 14 295.00 4,130.00
83 2017/06/20 201706204906592 14 1 150 298.00 44,700.00
84 2017/06/20 201706204906538 14 48 50 298.00 14,900.00
85 2017/06/20 201706204905011 48 6 200 300.00 60,000.00
86 2017/06/20 201706204904584 32 42 200 300.00 60,000.00
87 2017/06/20 201706204904583 1 32 10 295.00 2,950.00
88 2017/06/20 201706204903876 39 46 100 290.00 29,000.00
89 2017/06/21 201706214911004 57 1 88 299.00 26,312.00
90 2017/06/21 201706214910822 40 39 87 297.00 25,839.00
91 2017/06/21 201706214909587 40 17 70 299.00 20,930.00
92 2017/06/20 201706204907508 49 6 100 300.00 30,000.00
93 2017/06/20 201706204907488 49 11 100 300.00 30,000.00
94 2017/06/20 201706204907487 49 1 100 300.00 30,000.00
95 2017/06/22 201706224914929 16 6 300 306.00 91,800.00
96 2017/06/21 201706214912398 38 39 90 312.00 28,080.00
97 2017/06/21 201706214912397 38 25 150 310.00 46,500.00
98 2017/06/21 201706214911481 8 58 100 306.00 30,600.00
99 2017/06/21 201706214911395 8 58 431 306.00 131,886.00
100 2017/06/21 201706214911005 57 45 50 300.00 15,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/02/17 AD
(2072/11/05 BS)
Karnali Development Bank Limited proclaim its 12th AGM going to be held on Falgun 22, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-5%, Bonus Share-11%,, Others. 5.00% 11.00%
2. 070-071 2015/03/04 AD
(2071/11/20 BS)
Karnali Development Bank Limited proclaim its 10th and 11th AGM going to be held on Chaitra 07,2071. Financial Highlight 069/70 and 070/71, Appointment of Auditor, Dividends, Amend in Memorandum and Article of Association, Others... 0.00% 25.00%
3. 068-069 2013/12/24 AD
(2070/09/09 BS)
Karnali Bikas Bank Limited has announced its 9th AGM going to be held on 22nd Poush, 2070. Financial Highlight 2068/69, Appointment of Auditor, Election of BOD 0.00% 0.00%
4. 067-068 2012/10/11 AD
(2069/06/25 BS)
Karnali Bikas Bank Limited has announced its 8th AGM going to be held on 16th Mangsir, 2069. Financial Highlight for the fiscal year 2066/67 and 2067/68, Appointment of Auditor and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/17 AD
(2074/02/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/02/13 AD
(2073/11/02 BS)
Karnali Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/22 AD
(2073/08/07 BS)
Karnali Development Bank Limited proclaim its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/08/16 AD
(2073/04/32 BS)
Karnali Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/16 AD
(2073/02/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/15 AD
(2072/11/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/11/21 AD
(2072/08/05 BS)
Karnali Development Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
8. 071-072 2015/08/17 AD
(2072/04/32 BS)
Karnali Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/19 AD
(2072/02/05 BS)
Karnali Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
10. 071-072 2015/02/05 AD
(2071/10/22 BS)
Karnali Development Bank Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
11. 071-072 2014/11/19 AD
(2071/08/03 BS)
Karnali Development Bank Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/01 AD
(2071/04/16 BS)
Karnali Development Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear