Market Price 260.00
% Change -3.7%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 169.00 -  408.00
180 Day Average 301.77
1 Year Yield 31.31%
EPS -4.64 (FY: 073-074, Q: 1)
P/E Ratio -56.03
% Dividend 5.00% (FY: 071-072)
% Bonus 11.00% (FY: 071-072)
Right Share 2:1 (FY: 072-073)
Market Capitalization 208,000,000.00
Loading Stock Graph ...

Symbol KRBL
Company Name Karnali Development Bank Limited
Sector Development Bank Limited
Listed Shares 800,000
Paidup Value 100.00
Total Paidup Value 80,000,000.00

Search Clear




आइतबार नेप्सेमा एक करोड १० लाख कित्ता सेयर सुचिकृत गर्ने आठ कम्पनी कुन् कुन् हुन् ?
कर्णाली डेभलपमेण्ट बैंकले ७ लाखले खुद नाफा बढायो
सिटिजन्स बैंकको ५५ प्रतिशत हकप्रद खुल्यो,कर्णालीको भर्ने आज अन्तिम दिन
एपेक्सले आशा लाग्दो प्रगति गर्दा वागमती र कर्णालीको नाफामा उच्च गिरावट
कर्णाली डेभलपमेन्ट बैंकको ५० प्रतिशत हकप्रद खुल्यो,कँहा कँहा दिन पाईन्छ आवेदन ?
कम्युनिटीले शतप्रतिशत र कर्णाली डेभलपमेन्ट बैंकले ५० प्रतिशत हकप्रद सेयर जारी गर्दै
कर्णाली बिकास बैंकको २५ प्रतिशत बोनस शेयर, चैत्र ७ मा साधारणसभा
कर्णाली बिकास बैंक पनि नाफामा गयो, दोस्रो त्रैमाससम्ममा ५० लाख खुद नाफा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 260.00 -3.7 265.00 255.00 265.00 1,050 274,400.00
2 2017/02/16 270.00 3.85 270.00 265.00 265.00 290 77,320.00
3 2017/02/15 260.00 4 260.00 250.00 250.00 575 147,750.00
4 2017/02/13 250.00 -3.85 255.00 250.00 255.00 136 34,560.00
5 2017/02/09 260.00 -1.89 265.00 260.00 265.00 200 52,750.00
6 2017/02/08 265.00 0 265.00 260.00 260.00 200 52,250.00
7 2017/02/07 265.00 -3.64 271.00 265.00 271.00 612 165,430.00
8 2017/02/06 275.00 -3.51 285.00 275.00 280.00 410 114,350.00
9 2017/02/05 285.00 -1.72 285.00 285.00 285.00 50 14,250.00
10 2017/02/02 290.00 1.75 290.00 280.00 280.00 310 89,065.00
11 2017/02/01 285.00 5.56 285.00 275.00 275.00 400 111,375.00
12 2017/01/31 270.00 1.89 275.00 270.00 270.00 135 36,500.00
13 2017/01/30 265.00 -1.85 265.00 265.00 265.00 30 7,950.00
14 2017/01/26 270.00 -3.57 275.00 270.00 275.00 70 19,200.00
15 2017/01/24 280.00 -3.45 285.00 280.00 285.00 212 59,610.00
16 2017/01/23 290.00 -1.02 290.00 288.00 288.00 125 36,220.00
17 2017/01/22 293.00 -4.25 300.00 293.00 294.00 1,372 404,200.00
18 2017/01/19 306.00 8.13 306.00 288.00 288.00 170 50,820.00
19 2017/01/18 283.00 -4.07 290.00 280.00 290.00 108 30,660.00
20 2017/01/17 295.00 -0.67 300.00 290.00 292.00 1,287 377,105.00
21 2017/01/16 297.00 -10 330.00 297.00 330.00 1,791 551,233.00
22 2017/01/15 330.00 1.54 342.00 324.00 331.00 760 255,110.00
23 2017/01/12 327.00 -9.47 352.00 325.00 352.00 1,527 511,229.00
24 2017/01/11 359.00 9.79 359.00 333.00 333.00 5,266 1,884,270.00
25 2017/01/10 327.00 9.73 327.00 303.00 303.00 4,304 1,380,380.00
26 2017/01/09 298.00 9.96 298.00 276.00 276.00 5,406 1,592,550.00
27 2017/01/08 271.00 9.72 271.00 251.00 251.00 140 37,440.00
28 2017/01/05 247.00 9.78 247.00 229.00 229.00 552 135,844.00
29 2017/01/04 225.00 9.76 225.00 209.00 209.00 210 46,490.00
30 2017/01/03 205.00 0 205.00 202.00 205.00 370 75,760.00
31 2016/12/29 205.00 0 205.00 205.00 205.00 70 14,350.00
32 2016/12/28 205.00 -3.76 209.00 205.00 209.00 370 76,650.00
33 2016/12/27 213.00 -1.84 215.00 209.00 213.00 910 193,710.00
34 2016/12/26 217.00 -9.96 237.00 217.00 237.00 1,400 317,600.00
35 2016/12/22 241.00 -3.6 245.00 241.00 245.00 250 61,050.00
36 2016/12/21 250.00 -1.96 250.00 250.00 250.00 222 55,500.00
37 2016/12/20 255.00 -3.41 260.00 255.00 260.00 410 105,400.00
38 2016/12/19 264.00 3.53 264.00 255.00 260.00 1,877 490,021.00
39 2016/12/18 255.00 -3.77 266.00 255.00 265.00 359 93,372.00
40 2016/12/15 265.00 -1.85 265.00 260.00 265.00 739 193,375.00
41 2016/12/14 270.00 -5.26 285.00 270.00 285.00 210 58,450.00
42 2016/12/11 285.00 0 285.00 285.00 285.00 70 19,950.00
43 2016/12/08 285.00 -3.39 290.00 267.00 290.00 1,185 329,380.00
44 2016/12/07 295.00 -9.79 321.00 295.00 321.00 290 86,690.00
45 2016/12/06 327.00 -9.92 356.00 327.00 356.00 100 34,160.00
46 2016/12/05 363.00 -9.93 395.00 363.00 395.00 60 22,680.00
47 2016/11/30 403.00 0 403.00 403.00 403.00 10 4,030.00
48 2016/11/07 403.00 1.77 403.00 403.00 403.00 35 14,105.00
49 2016/10/02 396.00 3.66 396.00 389.00 389.00 20 7,850.00
50 2016/09/20 382.00 1.87 382.00 370.00 370.00 730 277,650.00
51 2016/09/18 375.00 -1.32 376.00 375.00 375.00 566 212,626.00
52 2016/09/14 380.00 -1.81 380.00 380.00 380.00 130 49,400.00
53 2016/09/12 387.00 -2.03 388.00 381.00 388.00 1,540 591,520.00
54 2016/09/11 395.00 -0.5 400.00 390.00 390.00 1,610 633,970.00
55 2016/09/08 397.00 0.76 398.00 380.00 394.00 2,180 846,035.00
56 2016/09/07 394.00 0.77 398.00 394.00 398.00 750 296,150.00
57 2016/09/06 391.00 -2.74 434.00 391.00 402.00 7,385 3,057,180.00
58 2016/09/05 402.00 9.24 403.00 372.00 375.00 720 278,330.00
59 2016/09/04 368.00 9.85 368.00 330.00 330.00 2,715 926,635.00
60 2016/09/01 335.00 1.21 335.00 329.00 330.00 300 99,210.00
61 2016/08/31 331.00 1.22 333.00 328.00 333.00 1,600 528,900.00
62 2016/08/30 327.00 3.81 327.00 321.00 321.00 135 43,635.00
63 2016/08/28 315.00 0 315.00 309.00 309.00 300 93,300.00
64 2016/08/24 315.00 -1.87 321.00 315.00 321.00 300 95,100.00
65 2016/08/23 321.00 -3.6 327.00 321.00 327.00 200 64,500.00
66 2016/08/17 333.00 4.39 338.00 325.00 325.00 1,240 412,300.00
67 2016/08/16 319.00 -1.54 319.00 319.00 319.00 50 15,950.00
68 2016/08/15 324.00 -5.26 336.00 324.00 336.00 1,171 386,240.00
69 2016/08/11 342.00 1.79 343.00 339.00 339.00 890 304,000.00
70 2016/08/10 336.00 3.7 336.00 330.00 330.00 820 273,600.00
71 2016/08/08 324.00 -3.28 330.00 324.00 335.00 300 98,400.00
72 2016/08/07 335.00 -0.3 342.00 335.00 336.00 660 225,100.00
73 2016/08/04 336.00 -5.35 355.00 336.00 355.00 1,885 650,695.00
74 2016/08/03 355.00 -6.82 374.00 355.00 381.00 1,270 455,640.00
75 2016/08/02 381.00 -3.54 388.00 381.00 395.00 1,150 439,200.00
76 2016/08/01 395.00 -1.99 395.00 395.00 403.00 10 3,950.00
77 2016/07/28 403.00 -1.23 417.00 403.00 408.00 1,930 785,970.00
78 2016/07/27 408.00 1.75 437.00 405.00 401.00 7,840 3,263,650.00
79 2016/07/26 401.00 9.86 401.00 365.00 365.00 10,145 3,904,635.00
80 2016/07/25 365.00 9.94 365.00 338.00 332.00 10,335 3,742,480.00
81 2016/07/21 332.00 9.93 332.00 302.00 302.00 5,225 1,676,455.00
82 2016/07/20 302.00 2.37 310.00 300.00 300.00 1,905 577,805.00
83 2016/07/19 295.00 1.72 295.00 290.00 290.00 20 5,850.00
84 2016/07/18 290.00 -1.02 290.00 290.00 293.00 100 29,000.00
85 2016/07/17 293.00 -3.3 297.00 292.00 303.00 1,060 312,520.00
86 2016/07/14 303.00 3.77 303.00 290.00 290.00 2,350 697,750.00
87 2016/07/13 292.00 -5.5 303.00 292.00 309.00 685 203,350.00
88 2016/07/12 309.00 -0.96 310.00 309.00 312.00 400 123,910.00
89 2016/07/11 312.00 -1.89 318.00 312.00 318.00 580 182,500.00
90 2016/07/10 318.00 -1.85 320.00 318.00 324.00 450 143,200.00
91 2016/07/06 324.00 5.88 324.00 310.00 312.00 465 146,400.00
92 2016/07/05 306.00 5.52 312.00 275.00 290.00 3,087 932,335.00
93 2016/07/04 290.00 1.75 290.00 284.00 285.00 2,370 680,330.00
94 2016/07/03 285.00 0.71 285.00 280.00 283.00 240 67,610.00
95 2016/06/30 283.00 -3.08 288.00 283.00 292.00 330 93,440.00
96 2016/06/29 292.00 4.29 302.00 285.00 280.00 2,610 761,580.00
97 2016/06/28 280.00 3.7 282.00 270.00 270.00 2,160 602,365.00
98 2016/06/27 270.00 3.45 275.00 257.00 261.00 2,170 586,120.00
99 2016/06/26 261.00 1.95 261.00 255.00 256.00 420 107,780.00
100 2016/06/23 256.00 -3.4 260.00 256.00 265.00 460 118,960.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194368473 8 6 530 260.00 137,800.00
2 2017/02/19 201702194368208 58 6 20 255.00 5,100.00
3 2017/02/19 201702194368142 11 6 200 260.00 52,000.00
4 2017/02/19 201702194364719 45 6 300 265.00 79,500.00
5 2017/02/16 201702164362670 55 38 50 270.00 13,500.00
6 2017/02/16 201702164361622 10 57 80 266.00 21,280.00
7 2017/01/15 201701154259153 45 26 100 324.00 32,400.00
8 2017/01/15 201701154258963 21 39 50 330.00 16,500.00
9 2017/01/15 201701154258939 21 1 35 336.00 11,760.00
10 2017/01/15 201701154258118 20 20 300 342.00 102,600.00
11 2017/01/16 201701164262268 48 26 100 313.00 31,300.00
12 2017/01/16 201701164261962 57 1 15 319.00 4,785.00
13 2017/01/16 201701164260661 34 39 290 325.00 94,250.00
14 2017/01/16 201701164260629 17 26 20 330.00 6,600.00
15 2017/01/16 201701164260504 34 25 122 330.00 40,260.00
16 2017/01/15 201701154259178 29 6 75 330.00 24,750.00
17 2017/01/16 201701164262995 45 55 47 297.00 13,959.00
18 2017/01/16 201701164262982 7 55 200 297.00 59,400.00
19 2017/01/16 201701164262969 7 39 60 297.00 17,820.00
20 2017/01/16 201701164262653 7 13 200 298.00 59,600.00
21 2017/01/16 201701164262519 57 13 500 301.00 150,500.00
22 2017/01/16 201701164262420 57 5 237 307.00 72,759.00
23 2017/01/17 201701174265278 7 6 100 300.00 30,000.00
24 2017/01/17 201701174264767 36 55 10 295.00 2,950.00
25 2017/01/17 201701174264702 36 55 20 295.00 5,900.00
26 2017/01/17 201701174264685 34 41 100 295.00 29,500.00
27 2017/01/17 201701174264011 42 41 500 290.00 145,000.00
28 2017/01/17 201701174263321 32 17 20 292.00 5,840.00
29 2017/01/18 201701184267584 11 52 12 280.00 3,360.00
30 2017/01/18 201701184267326 39 52 12 285.00 3,420.00
31 2017/01/18 201701184267099 39 52 12 290.00 3,480.00
32 2017/01/17 201701174266188 39 57 12 295.00 3,540.00
33 2017/01/17 201701174266163 36 36 500 294.00 147,000.00
34 2017/01/17 201701174266102 51 57 25 295.00 7,375.00
35 2017/01/18 201701184268069 29 52 12 283.00 3,396.00
36 2017/01/18 201701184268001 29 52 12 283.00 3,396.00
37 2017/01/18 201701184267957 56 52 12 284.00 3,408.00
38 2017/01/18 201701184267880 43 52 12 284.00 3,408.00
39 2017/01/18 201701184267769 29 52 12 283.00 3,396.00
40 2017/01/18 201701184267689 29 52 12 283.00 3,396.00
41 2017/01/22 201701224273736 42 8 122 300.00 36,600.00
42 2017/01/19 201701194271043 41 8 20 306.00 6,120.00
43 2017/01/19 201701194270936 1 26 100 300.00 30,000.00
44 2017/01/19 201701194270850 57 8 20 298.00 5,960.00
45 2017/01/19 201701194270642 1 8 20 293.00 5,860.00
46 2017/01/19 201701194270622 32 8 10 288.00 2,880.00
47 2017/01/23 201701234275795 3 28 15 288.00 4,320.00
48 2017/01/22 201701224275627 7 41 100 293.00 29,300.00
49 2017/01/22 201701224274753 57 8 900 294.00 264,600.00
50 2017/01/22 201701224274752 39 8 50 294.00 14,700.00
51 2017/01/22 201701224274688 29 32 100 296.00 29,600.00
52 2017/01/22 201701224274561 57 26 100 294.00 29,400.00
53 2017/01/24 201701244282157 28 32 15 280.00 4,200.00
54 2017/01/24 201701244282108 55 41 47 280.00 13,160.00
55 2017/01/24 201701244281911 56 41 100 280.00 28,000.00
56 2017/01/24 201701244280487 55 39 50 285.00 14,250.00
57 2017/01/23 201701234278381 59 16 25 290.00 7,250.00
58 2017/01/23 201701234276976 48 26 85 290.00 24,650.00
59 2017/01/31 201701314300682 51 1 10 275.00 2,750.00
60 2017/01/31 201701314300626 29 29 75 270.00 20,250.00
61 2017/01/31 201701314300432 57 1 10 270.00 2,700.00
62 2017/01/30 201701304293599 52 39 30 265.00 7,950.00
63 2017/01/26 201701264291700 47 42 10 270.00 2,700.00
64 2017/01/26 201701264291140 47 48 60 275.00 16,500.00
65 2017/02/02 201702024311445 36 54 190 290.00 55,100.00
66 2017/02/02 201702024311444 36 1 10 289.00 2,890.00
67 2017/02/02 201702024311361 6 54 55 285.00 15,675.00
68 2017/02/02 201702024310160 6 26 25 280.00 7,000.00
69 2017/02/02 201702024308530 6 18 30 280.00 8,400.00
70 2017/01/31 201701314302216 51 45 40 270.00 10,800.00
71 2017/02/06 201702064319320 57 51 100 275.00 27,500.00
72 2017/02/06 201702064319319 49 51 200 280.00 56,000.00
73 2017/02/06 201702064319318 55 51 10 285.00 2,850.00
74 2017/02/06 201702064319262 49 41 50 280.00 14,000.00
75 2017/02/06 201702064319244 49 41 50 280.00 14,000.00
76 2017/02/05 201702054315525 43 22 50 285.00 14,250.00
77 2017/02/07 201702074321574 51 51 50 270.00 13,500.00
78 2017/02/07 201702074321573 57 51 44 271.00 11,924.00
79 2017/02/07 201702074321569 57 51 104 271.00 28,184.00
80 2017/02/07 201702074321125 57 1 50 271.00 13,550.00
81 2017/02/07 201702074321077 57 54 292 271.00 79,132.00
82 2017/02/07 201702074321034 57 1 10 271.00 2,710.00
83 2017/02/09 201702094330223 42 22 150 265.00 39,750.00
84 2017/02/08 201702084326929 16 18 20 265.00 5,300.00
85 2017/02/08 201702084323889 16 1 30 265.00 7,950.00
86 2017/02/08 201702084323814 8 37 150 260.00 39,000.00
87 2017/02/07 201702074322007 22 41 50 265.00 13,250.00
88 2017/02/07 201702074321976 22 7 12 265.00 3,180.00
89 2017/02/15 201702154353682 45 5 75 250.00 18,750.00
90 2017/02/13 201702134342701 22 22 12 250.00 3,000.00
91 2017/02/13 201702134342700 22 22 12 250.00 3,000.00
92 2017/02/13 201702134340093 17 14 100 255.00 25,500.00
93 2017/02/13 201702134340073 17 17 12 255.00 3,060.00
94 2017/02/09 201702094332525 51 5 50 260.00 13,000.00
95 2017/02/16 201702164361548 11 57 40 266.00 10,640.00
96 2017/02/16 201702164361544 37 57 80 266.00 21,280.00
97 2017/02/16 201702164360056 37 41 20 266.00 5,320.00
98 2017/02/16 201702164359315 39 29 20 265.00 5,300.00
99 2017/02/15 201702154355183 45 57 300 260.00 78,000.00
100 2017/02/15 201702154354288 51 57 200 255.00 51,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/02/17 AD
(2072/11/05 BS)
Karnali Development Bank Limited proclaim its 12th AGM going to be held on Falgun 22, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-5%, Bonus Share-11%,, Others. 5.00% 11.00%
2. 070-071 2015/03/04 AD
(2071/11/20 BS)
Karnali Development Bank Limited proclaim its 10th and 11th AGM going to be held on Chaitra 07,2071. Financial Highlight 069/70 and 070/71, Appointment of Auditor, Dividends, Amend in Memorandum and Article of Association, Others... 0.00% 25.00%
3. 068-069 2013/12/24 AD
(2070/09/09 BS)
Karnali Bikas Bank Limited has announced its 9th AGM going to be held on 22nd Poush, 2070. Financial Highlight 2068/69, Appointment of Auditor, Election of BOD 0.00% 0.00%
4. 067-068 2012/10/11 AD
(2069/06/25 BS)
Karnali Bikas Bank Limited has announced its 8th AGM going to be held on 16th Mangsir, 2069. Financial Highlight for the fiscal year 2066/67 and 2067/68, Appointment of Auditor and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/13 AD
(2073/11/02 BS)
Karnali Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/22 AD
(2073/08/07 BS)
Karnali Development Bank Limited proclaim its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/16 AD
(2073/04/32 BS)
Karnali Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/16 AD
(2073/02/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/15 AD
(2072/11/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/21 AD
(2072/08/05 BS)
Karnali Development Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
7. 071-072 2015/08/17 AD
(2072/04/32 BS)
Karnali Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/19 AD
(2072/02/05 BS)
Karnali Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
9. 071-072 2015/02/05 AD
(2071/10/22 BS)
Karnali Development Bank Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/19 AD
(2071/08/03 BS)
Karnali Development Bank Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/01 AD
(2071/04/16 BS)
Karnali Development Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/12/01 AD
(2073/08/16 BS)
2016/12/08 AD
(2073/08/23 BS)
Karnali Development Bank Limited is going to auction its 54,290 units of promoter right share and 24,948 units of ordinary right share to the general public from today (Mangshir 16, 2073 till Mangshir 23, 2073).