Market Price 275.00
# Value  Fiscal Year
History not available...
% Change -1.79%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 169.00 -  408.00
# Value  Fiscal Year
History not available...
180 Day Average 278.84
# Value  Fiscal Year
History not available...
1 Year Yield 38.89%
# Value  Fiscal Year
History not available...
EPS 2.43 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 2.43 (FY: 073-074, Q: 2)
2. -4.64 (FY: 073-074, Q: 1)
3. 14.16 (FY: 072-073, Q: 4)
4. 1.53 (FY: 072-073, Q: 3)
5. 1.69 (FY: 072-073, Q: 2)
6. 7.81 (FY: 072-073, Q: 1)
7. -13.40 (FY: 071-072, Q: 4)
8. 8.98 (FY: 071-072, Q: 3)
9. -13.37 (FY: 071-072, Q: 1)
10. 18.48 (FY: 070-071, Q: 4)
P/E Ratio 113.17
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 071-072)
# Value  Fiscal Year
1. 5.00% (FY: 071-072)
% Bonus 11.00% (FY: 071-072)
# Value  Fiscal Year
1. 11.00% (FY: 071-072)
2. 25.00% (FY: 070-071)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:2.25 (FY: 072-073)
2. 1:2.25 (FY: 072-073)
3. 2:1 (FY: 072-073)
4. 0 (FY: 072-073)
5. 0 (FY: 072-073)
6. 0 (FY: 072-073)
7. 0 (FY: 072-073)
8. 0 (FY: 072-073)
9. 0 (FY: 071-072)
10. 10:5 (FY: 070-071)
Market Capitalization 220,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KRBL
Company Name Karnali Development Bank Limited
Sector Development Bank Limited
Listed Shares 800,000
Paidup Value 100.00
Total Paidup Value 80,000,000.00

Search Clear




चैत २१ गते कर्णालीले किन बोलायो विशेष साधारणसभा ?
आइतबार नेप्सेमा एक करोड १० लाख कित्ता सेयर सुचिकृत गर्ने आठ कम्पनी कुन् कुन् हुन् ?
कर्णाली डेभलपमेण्ट बैंकले ७ लाखले खुद नाफा बढायो
सिटिजन्स बैंकको ५५ प्रतिशत हकप्रद खुल्यो,कर्णालीको भर्ने आज अन्तिम दिन
एपेक्सले आशा लाग्दो प्रगति गर्दा वागमती र कर्णालीको नाफामा उच्च गिरावट
कर्णाली डेभलपमेन्ट बैंकको ५० प्रतिशत हकप्रद खुल्यो,कँहा कँहा दिन पाईन्छ आवेदन ?
कम्युनिटीले शतप्रतिशत र कर्णाली डेभलपमेन्ट बैंकले ५० प्रतिशत हकप्रद सेयर जारी गर्दै
कर्णाली बिकास बैंकको २५ प्रतिशत बोनस शेयर, चैत्र ७ मा साधारणसभा
कर्णाली बिकास बैंक पनि नाफामा गयो, दोस्रो त्रैमाससम्ममा ५० लाख खुद नाफा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 275.00 -1.79 285.00 275.00 280.00 625 175,625.00
2 2017/03/28 280.00 0 290.00 280.00 280.00 3,605 1,019,850.00
3 2017/03/26 280.00 5.66 285.00 265.00 265.00 1,505 417,150.00
4 2017/03/23 265.00 0 270.00 260.00 260.00 3,367 892,195.00
5 2017/03/22 265.00 -3.64 285.00 265.00 280.00 2,763 764,695.00
6 2017/03/21 275.00 3.77 280.00 260.00 260.00 2,362 640,505.00
7 2017/03/20 265.00 1.92 265.00 255.00 260.00 1,042 270,980.00
8 2017/03/19 260.00 -1.14 265.00 258.00 263.00 2,733 712,306.00
9 2017/03/16 263.00 -1.87 266.00 263.00 266.00 552 145,676.00
10 2017/03/15 268.00 -1.83 278.00 268.00 278.00 515 138,895.00
11 2017/03/13 273.00 -0.36 278.00 273.00 278.00 110 30,080.00
12 2017/03/09 274.00 -0.72 274.00 273.00 273.00 512 140,076.00
13 2017/03/07 276.00 0.36 276.00 276.00 276.00 400 110,400.00
14 2017/03/02 277.00 -3.48 283.00 277.00 283.00 260 72,870.00
15 2017/02/28 287.00 -1.37 291.00 287.00 291.00 234 67,638.00
16 2017/02/26 291.00 1.75 291.00 286.00 291.00 250 72,250.00
17 2017/02/23 286.00 4 299.00 280.00 280.00 3,919 1,143,420.00
18 2017/02/22 275.00 10 275.00 255.00 255.00 3,661 1,003,830.00
19 2017/02/21 250.00 -1.96 260.00 250.00 260.00 396 101,004.00
20 2017/02/20 255.00 -1.92 270.00 255.00 265.00 950 250,350.00
21 2017/02/19 260.00 -3.7 265.00 255.00 265.00 1,050 274,400.00
22 2017/02/16 270.00 3.85 270.00 265.00 265.00 290 77,320.00
23 2017/02/15 260.00 4 260.00 250.00 250.00 575 147,750.00
24 2017/02/13 250.00 -3.85 255.00 250.00 255.00 136 34,560.00
25 2017/02/09 260.00 -1.89 265.00 260.00 265.00 200 52,750.00
26 2017/02/08 265.00 0 265.00 260.00 260.00 200 52,250.00
27 2017/02/07 265.00 -3.64 271.00 265.00 271.00 612 165,430.00
28 2017/02/06 275.00 -3.51 285.00 275.00 280.00 410 114,350.00
29 2017/02/05 285.00 -1.72 285.00 285.00 285.00 50 14,250.00
30 2017/02/02 290.00 1.75 290.00 280.00 280.00 310 89,065.00
31 2017/02/01 285.00 5.56 285.00 275.00 275.00 400 111,375.00
32 2017/01/31 270.00 1.89 275.00 270.00 270.00 135 36,500.00
33 2017/01/30 265.00 -1.85 265.00 265.00 265.00 30 7,950.00
34 2017/01/26 270.00 -3.57 275.00 270.00 275.00 70 19,200.00
35 2017/01/24 280.00 -3.45 285.00 280.00 285.00 212 59,610.00
36 2017/01/23 290.00 -1.02 290.00 288.00 288.00 125 36,220.00
37 2017/01/22 293.00 -4.25 300.00 293.00 294.00 1,372 404,200.00
38 2017/01/19 306.00 8.13 306.00 288.00 288.00 170 50,820.00
39 2017/01/18 283.00 -4.07 290.00 280.00 290.00 108 30,660.00
40 2017/01/17 295.00 -0.67 300.00 290.00 292.00 1,287 377,105.00
41 2017/01/16 297.00 -10 330.00 297.00 330.00 1,791 551,233.00
42 2017/01/15 330.00 1.54 342.00 324.00 331.00 760 255,110.00
43 2017/01/12 327.00 -9.47 352.00 325.00 352.00 1,527 511,229.00
44 2017/01/11 359.00 9.79 359.00 333.00 333.00 5,266 1,884,270.00
45 2017/01/10 327.00 9.73 327.00 303.00 303.00 4,304 1,380,380.00
46 2017/01/09 298.00 9.96 298.00 276.00 276.00 5,406 1,592,550.00
47 2017/01/08 271.00 9.72 271.00 251.00 251.00 140 37,440.00
48 2017/01/05 247.00 9.78 247.00 229.00 229.00 552 135,844.00
49 2017/01/04 225.00 9.76 225.00 209.00 209.00 210 46,490.00
50 2017/01/03 205.00 0 205.00 202.00 205.00 370 75,760.00
51 2016/12/29 205.00 0 205.00 205.00 205.00 70 14,350.00
52 2016/12/28 205.00 -3.76 209.00 205.00 209.00 370 76,650.00
53 2016/12/27 213.00 -1.84 215.00 209.00 213.00 910 193,710.00
54 2016/12/26 217.00 -9.96 237.00 217.00 237.00 1,400 317,600.00
55 2016/12/22 241.00 -3.6 245.00 241.00 245.00 250 61,050.00
56 2016/12/21 250.00 -1.96 250.00 250.00 250.00 222 55,500.00
57 2016/12/20 255.00 -3.41 260.00 255.00 260.00 410 105,400.00
58 2016/12/19 264.00 3.53 264.00 255.00 260.00 1,877 490,021.00
59 2016/12/18 255.00 -3.77 266.00 255.00 265.00 359 93,372.00
60 2016/12/15 265.00 -1.85 265.00 260.00 265.00 739 193,375.00
61 2016/12/14 270.00 -5.26 285.00 270.00 285.00 210 58,450.00
62 2016/12/11 285.00 0 285.00 285.00 285.00 70 19,950.00
63 2016/12/08 285.00 -3.39 290.00 267.00 290.00 1,185 329,380.00
64 2016/12/07 295.00 -9.79 321.00 295.00 321.00 290 86,690.00
65 2016/12/06 327.00 -9.92 356.00 327.00 356.00 100 34,160.00
66 2016/12/05 363.00 -9.93 395.00 363.00 395.00 60 22,680.00
67 2016/11/30 403.00 0 403.00 403.00 403.00 10 4,030.00
68 2016/11/07 403.00 1.77 403.00 403.00 403.00 35 14,105.00
69 2016/10/02 396.00 3.66 396.00 389.00 389.00 20 7,850.00
70 2016/09/20 382.00 1.87 382.00 370.00 370.00 730 277,650.00
71 2016/09/18 375.00 -1.32 376.00 375.00 375.00 566 212,626.00
72 2016/09/14 380.00 -1.81 380.00 380.00 380.00 130 49,400.00
73 2016/09/12 387.00 -2.03 388.00 381.00 388.00 1,540 591,520.00
74 2016/09/11 395.00 -0.5 400.00 390.00 390.00 1,610 633,970.00
75 2016/09/08 397.00 0.76 398.00 380.00 394.00 2,180 846,035.00
76 2016/09/07 394.00 0.77 398.00 394.00 398.00 750 296,150.00
77 2016/09/06 391.00 -2.74 434.00 391.00 402.00 7,385 3,057,180.00
78 2016/09/05 402.00 9.24 403.00 372.00 375.00 720 278,330.00
79 2016/09/04 368.00 9.85 368.00 330.00 330.00 2,715 926,635.00
80 2016/09/01 335.00 1.21 335.00 329.00 330.00 300 99,210.00
81 2016/08/31 331.00 1.22 333.00 328.00 333.00 1,600 528,900.00
82 2016/08/30 327.00 3.81 327.00 321.00 321.00 135 43,635.00
83 2016/08/28 315.00 0 315.00 309.00 309.00 300 93,300.00
84 2016/08/24 315.00 -1.87 321.00 315.00 321.00 300 95,100.00
85 2016/08/23 321.00 -3.6 327.00 321.00 327.00 200 64,500.00
86 2016/08/17 333.00 4.39 338.00 325.00 325.00 1,240 412,300.00
87 2016/08/16 319.00 -1.54 319.00 319.00 319.00 50 15,950.00
88 2016/08/15 324.00 -5.26 336.00 324.00 336.00 1,171 386,240.00
89 2016/08/11 342.00 1.79 343.00 339.00 339.00 890 304,000.00
90 2016/08/10 336.00 3.7 336.00 330.00 330.00 820 273,600.00
91 2016/08/08 324.00 -3.28 330.00 324.00 335.00 300 98,400.00
92 2016/08/07 335.00 -0.3 342.00 335.00 336.00 660 225,100.00
93 2016/08/04 336.00 -5.35 355.00 336.00 355.00 1,885 650,695.00
94 2016/08/03 355.00 -6.82 374.00 355.00 381.00 1,270 455,640.00
95 2016/08/02 381.00 -3.54 388.00 381.00 395.00 1,150 439,200.00
96 2016/08/01 395.00 -1.99 395.00 395.00 403.00 10 3,950.00
97 2016/07/28 403.00 -1.23 417.00 403.00 408.00 1,930 785,970.00
98 2016/07/27 408.00 1.75 437.00 405.00 401.00 7,840 3,263,650.00
99 2016/07/26 401.00 9.86 401.00 365.00 365.00 10,145 3,904,635.00
100 2016/07/25 365.00 9.94 365.00 338.00 332.00 10,335 3,742,480.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284497993 43 18 15 280.00 4,200.00
2 2017/03/28 201703284497016 57 18 135 280.00 37,800.00
3 2017/03/28 201703284497015 39 18 500 281.00 140,500.00
4 2017/03/28 201703284496947 39 42 200 285.00 57,000.00
5 2017/03/28 201703284496946 39 26 140 285.00 39,900.00
6 2017/03/28 201703284496764 57 8 365 280.00 102,200.00
7 2017/02/28 201702284396163 45 45 12 290.00 3,480.00
8 2017/02/28 201702284395786 7 49 50 291.00 14,550.00
9 2017/02/26 201702264394405 42 57 40 291.00 11,640.00
10 2017/02/26 201702264394327 42 32 10 291.00 2,910.00
11 2017/03/02 201703024406038 29 39 100 277.00 27,700.00
12 2017/03/02 201703024404285 39 39 10 277.00 2,770.00
13 2017/03/02 201703024403869 11 39 50 282.00 14,100.00
14 2017/03/02 201703024403868 48 39 100 283.00 28,300.00
15 2017/02/28 201702284398253 48 1 50 287.00 14,350.00
16 2017/02/28 201702284396825 38 49 122 289.00 35,258.00
17 2017/03/07 201703074421354 55 38 100 276.00 27,600.00
18 2017/03/07 201703074421353 29 38 38 276.00 10,488.00
19 2017/03/07 201703074420595 55 37 100 276.00 27,600.00
20 2017/03/07 201703074420220 29 42 100 276.00 27,600.00
21 2017/03/07 201703074420034 29 37 12 276.00 3,312.00
22 2017/03/07 201703074417980 29 51 50 276.00 13,800.00
23 2017/03/13 201703134428175 25 25 100 273.00 27,300.00
24 2017/03/13 201703134426136 19 17 10 278.00 2,780.00
25 2017/03/09 201703094423981 42 45 100 274.00 27,400.00
26 2017/03/09 201703094423431 56 45 200 274.00 54,800.00
27 2017/03/09 201703094422346 57 57 200 273.00 54,600.00
28 2017/03/09 201703094422345 57 8 12 273.00 3,276.00
29 2017/03/16 201703164437227 29 28 100 265.00 26,500.00
30 2017/03/16 201703164437226 29 28 100 266.00 26,600.00
31 2017/03/15 201703154435176 39 28 340 268.00 91,120.00
32 2017/03/15 201703154435175 39 28 50 268.00 13,400.00
33 2017/03/15 201703154434303 39 10 75 273.00 20,475.00
34 2017/03/15 201703154432767 42 8 50 278.00 13,900.00
35 2017/03/19 201703194441674 58 46 500 260.00 130,000.00
36 2017/03/19 201703194440729 45 47 100 265.00 26,500.00
37 2017/03/19 201703194440216 8 17 413 262.00 108,206.00
38 2017/03/19 201703194440178 55 17 50 262.00 13,100.00
39 2017/03/19 201703194439750 58 17 500 258.00 129,000.00
40 2017/03/16 201703164437228 58 28 352 263.00 92,576.00
41 2017/03/20 201703204444414 17 50 30 260.00 7,800.00
42 2017/03/19 201703194443337 58 4 270 260.00 70,200.00
43 2017/03/19 201703194442703 58 40 200 260.00 52,000.00
44 2017/03/19 201703194442416 34 46 300 265.00 79,500.00
45 2017/03/19 201703194442100 8 43 200 260.00 52,000.00
46 2017/03/19 201703194441951 32 43 200 259.00 51,800.00
47 2017/03/20 201703204448707 39 58 10 260.00 2,600.00
48 2017/03/20 201703204446511 58 50 30 255.00 7,650.00
49 2017/03/20 201703204446501 58 50 200 255.00 51,000.00
50 2017/03/20 201703204446478 26 50 200 256.00 51,200.00
51 2017/03/20 201703204445265 39 50 150 260.00 39,000.00
52 2017/03/20 201703204444415 17 50 20 260.00 5,200.00
53 2017/03/21 201703214454930 39 38 397 265.00 105,205.00
54 2017/03/21 201703214454626 39 45 25 260.00 6,500.00
55 2017/03/21 201703214452466 17 45 120 260.00 31,200.00
56 2017/03/20 201703204450270 37 58 200 265.00 53,000.00
57 2017/03/20 201703204448985 39 38 192 265.00 50,880.00
58 2017/03/20 201703204448984 39 58 10 265.00 2,650.00
59 2017/03/21 201703214459216 39 43 150 273.00 40,950.00
60 2017/03/21 201703214458437 57 32 150 270.00 40,500.00
61 2017/03/21 201703214458429 34 46 200 265.00 53,000.00
62 2017/03/21 201703214456786 26 46 100 268.00 26,800.00
63 2017/03/21 201703214456328 52 32 100 270.00 27,000.00
64 2017/03/21 201703214456327 52 46 200 270.00 54,000.00
65 2017/03/22 201703224466026 37 41 100 280.00 28,000.00
66 2017/03/21 201703214461000 26 14 50 275.00 13,750.00
67 2017/03/21 201703214459279 56 18 500 280.00 140,000.00
68 2017/03/21 201703214459219 39 57 120 275.00 33,000.00
69 2017/03/21 201703214459218 39 46 100 275.00 27,500.00
70 2017/03/21 201703214459217 39 46 150 274.00 41,100.00
71 2017/03/22 201703224470035 52 58 210 275.00 57,750.00
72 2017/03/22 201703224469920 52 6 140 275.00 38,500.00
73 2017/03/22 201703224469119 26 58 100 280.00 28,000.00
74 2017/03/22 201703224467535 57 39 100 285.00 28,500.00
75 2017/03/22 201703224466633 57 45 100 285.00 28,500.00
76 2017/03/22 201703224466262 57 26 800 285.00 228,000.00
77 2017/03/26 201703264484000 37 56 100 270.00 27,000.00
78 2017/03/26 201703264482443 11 48 200 265.00 53,000.00
79 2017/03/22 201703224471305 41 8 13 265.00 3,445.00
80 2017/03/22 201703224471232 8 58 800 270.00 216,000.00
81 2017/03/22 201703224471041 59 58 200 270.00 54,000.00
82 2017/03/22 201703224470261 39 26 200 270.00 54,000.00
83 2017/03/26 201703264489350 39 59 15 285.00 4,275.00
84 2017/03/26 201703264488831 39 56 200 285.00 57,000.00
85 2017/03/26 201703264488830 39 39 35 285.00 9,975.00
86 2017/03/26 201703264485012 56 56 200 280.00 56,000.00
87 2017/03/26 201703264484998 56 5 75 275.00 20,625.00
88 2017/03/26 201703264484632 39 50 225 275.00 61,875.00
89 2017/03/28 201703284493898 57 8 500 286.00 143,000.00
90 2017/03/28 201703284493469 47 11 200 290.00 58,000.00
91 2017/03/28 201703284492768 41 48 250 285.00 71,250.00
92 2017/03/26 201703264491174 51 46 100 280.00 28,000.00
93 2017/03/26 201703264490881 34 36 255 280.00 71,400.00
94 2017/03/26 201703264489351 39 59 100 280.00 28,000.00
95 2017/03/28 201703284496763 39 8 15 280.00 4,200.00
96 2017/03/28 201703284496762 57 8 250 281.00 70,250.00
97 2017/03/28 201703284496304 57 59 250 281.00 70,250.00
98 2017/03/28 201703284496247 57 59 500 282.00 141,000.00
99 2017/03/28 201703284495910 39 50 185 280.00 51,800.00
100 2017/03/28 201703284494487 39 8 100 285.00 28,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/02/17 AD
(2072/11/05 BS)
Karnali Development Bank Limited proclaim its 12th AGM going to be held on Falgun 22, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-5%, Bonus Share-11%,, Others. 5.00% 11.00%
2. 070-071 2015/03/04 AD
(2071/11/20 BS)
Karnali Development Bank Limited proclaim its 10th and 11th AGM going to be held on Chaitra 07,2071. Financial Highlight 069/70 and 070/71, Appointment of Auditor, Dividends, Amend in Memorandum and Article of Association, Others... 0.00% 25.00%
3. 068-069 2013/12/24 AD
(2070/09/09 BS)
Karnali Bikas Bank Limited has announced its 9th AGM going to be held on 22nd Poush, 2070. Financial Highlight 2068/69, Appointment of Auditor, Election of BOD 0.00% 0.00%
4. 067-068 2012/10/11 AD
(2069/06/25 BS)
Karnali Bikas Bank Limited has announced its 8th AGM going to be held on 16th Mangsir, 2069. Financial Highlight for the fiscal year 2066/67 and 2067/68, Appointment of Auditor and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/13 AD
(2073/11/02 BS)
Karnali Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/22 AD
(2073/08/07 BS)
Karnali Development Bank Limited proclaim its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/16 AD
(2073/04/32 BS)
Karnali Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/16 AD
(2073/02/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/15 AD
(2072/11/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/21 AD
(2072/08/05 BS)
Karnali Development Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
7. 071-072 2015/08/17 AD
(2072/04/32 BS)
Karnali Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/19 AD
(2072/02/05 BS)
Karnali Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
9. 071-072 2015/02/05 AD
(2071/10/22 BS)
Karnali Development Bank Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/19 AD
(2071/08/03 BS)
Karnali Development Bank Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/01 AD
(2071/04/16 BS)
Karnali Development Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/12/01 AD
(2073/08/16 BS)
2016/12/08 AD
(2073/08/23 BS)
Karnali Development Bank Limited is going to auction its 54,290 units of promoter right share and 24,948 units of ordinary right share to the general public from today (Mangshir 16, 2073 till Mangshir 23, 2073).