Market Price 301.00
# Value  Fiscal Year
History not available...
% Change -2.61%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 205.00 -  408.00
# Value  Fiscal Year
History not available...
180 Day Average 288.32
# Value  Fiscal Year
History not available...
1 Year Yield -9.34%
# Value  Fiscal Year
History not available...
EPS 2.52 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 2.52 (FY: 073-074, Q: 3)
2. 2.43 (FY: 073-074, Q: 2)
3. -4.64 (FY: 073-074, Q: 1)
4. 14.16 (FY: 072-073, Q: 4)
5. 1.53 (FY: 072-073, Q: 3)
6. 1.69 (FY: 072-073, Q: 2)
7. 7.81 (FY: 072-073, Q: 1)
8. -13.40 (FY: 071-072, Q: 4)
9. 8.98 (FY: 071-072, Q: 3)
10. -13.37 (FY: 071-072, Q: 1)
11. 18.48 (FY: 070-071, Q: 4)
P/E Ratio 119.44
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 071-072)
# Value  Fiscal Year
1. 5.00% (FY: 071-072)
% Bonus 11.00% (FY: 071-072)
# Value  Fiscal Year
1. 11.00% (FY: 071-072)
2. 25.00% (FY: 070-071)
Right Share 1:2.25 (FY: 073-074)
# Value  Fiscal Year
1. 1:2.25 (FY: 073-074)
2. 2:1 (FY: 072-073)
3. 0 (FY: 072-073)
4. 0 (FY: 072-073)
5. 0 (FY: 072-073)
6. 0 (FY: 072-073)
7. 0 (FY: 072-073)
8. 1:2.25 (FY: 072-073)
9. 1:2.25 (FY: 072-073)
10. 0 (FY: 071-072)
11. 10:5 (FY: 070-071)
Market Capitalization 240,800,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KRBL
Company Name Karnali Development Bank Limited
Sector Development Bank Limited
Listed Shares 800,000
Paidup Value 100.00
Total Paidup Value 80,000,000.00

Search Clear




कर्णाली, नेपाल कम्युनिटी र गुहेश्वरी मर्चेन्ट एकसाथ हकप्रद अनुमति माग्न पुगे धितोपत्र बोर्ड
२२५ प्रतिशत हकप्रद प्रस्ताव राखेर कर्णालीले डाक्यो विशेष साधारणसभा
चैत २१ गते कर्णालीले किन बोलायो विशेष साधारणसभा ?
आइतबार नेप्सेमा एक करोड १० लाख कित्ता सेयर सुचिकृत गर्ने आठ कम्पनी कुन् कुन् हुन् ?
कर्णाली डेभलपमेण्ट बैंकले ७ लाखले खुद नाफा बढायो
सिटिजन्स बैंकको ५५ प्रतिशत हकप्रद खुल्यो,कर्णालीको भर्ने आज अन्तिम दिन
एपेक्सले आशा लाग्दो प्रगति गर्दा वागमती र कर्णालीको नाफामा उच्च गिरावट
कर्णाली डेभलपमेन्ट बैंकको ५० प्रतिशत हकप्रद खुल्यो,कँहा कँहा दिन पाईन्छ आवेदन ?
कम्युनिटीले शतप्रतिशत र कर्णाली डेभलपमेन्ट बैंकले ५० प्रतिशत हकप्रद सेयर जारी गर्दै
कर्णाली बिकास बैंकको २५ प्रतिशत बोनस शेयर, चैत्र ७ मा साधारणसभा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 301.00 -2.61 306.00 298.00 306.00 1,449 436,044.00
2 2017/07/23 306.00 -1.29 310.00 304.00 304.00 218 66,862.00
3 2017/07/20 310.00 0 312.00 305.00 305.00 1,817 560,439.00
4 2017/07/19 310.00 0.98 314.00 308.00 312.00 1,784 556,510.00
5 2017/07/18 307.00 0.66 313.00 301.00 301.00 108 32,988.00
6 2017/07/17 305.00 -1.93 308.00 304.00 305.00 760 232,480.00
7 2017/07/16 311.00 -1.89 315.00 309.00 315.00 612 192,628.00
8 2017/07/13 317.00 0.32 338.00 317.00 322.00 7,433 2,394,020.00
9 2017/07/12 316.00 9.72 316.00 293.00 293.00 2,983 940,216.00
10 2017/07/11 288.00 1.05 293.00 285.00 285.00 874 253,640.00
11 2017/07/10 285.00 0 285.00 276.00 280.00 174 49,106.00
12 2017/07/09 285.00 -1.72 290.00 285.00 290.00 800 229,100.00
13 2017/07/06 290.00 0 290.00 285.00 285.00 170 48,800.00
14 2017/07/05 290.00 0 290.00 290.00 290.00 30 8,700.00
15 2017/07/04 290.00 0 290.00 285.00 285.00 300 86,000.00
16 2017/07/03 290.00 0 295.00 290.00 293.00 1,540 449,710.00
17 2017/07/02 295.00 -3.33 295.00 290.00 295.00 1,307 385,081.00
18 2017/06/28 300.00 0 300.00 296.00 300.00 105 31,460.00
19 2017/06/27 300.00 0 306.00 300.00 305.00 436 132,100.00
20 2017/06/25 300.00 -1.96 302.00 300.00 300.00 378 113,700.00
21 2017/06/22 306.00 -1.92 309.00 306.00 306.00 802 246,682.00
22 2017/06/21 310.00 4 312.00 297.00 299.00 1,066 325,147.00
23 2017/06/20 300.00 1.69 300.00 290.00 300.00 1,416 420,510.00
24 2017/06/19 295.00 -3.91 304.00 295.00 304.00 150 45,174.00
25 2017/06/18 307.00 0 307.00 299.00 307.00 1,053 321,151.00
26 2017/06/15 307.00 -1.29 319.00 307.00 310.00 1,171 364,249.00
27 2017/06/14 311.00 1.97 311.00 299.00 306.00 920 278,107.00
28 2017/06/13 305.00 -1.29 305.00 305.00 305.00 188 57,340.00
29 2017/06/12 309.00 -0.32 315.00 305.00 305.00 339 105,105.00
30 2017/06/11 310.00 -2.82 325.00 310.00 319.00 1,184 371,996.00
31 2017/06/08 319.00 0.95 325.00 315.00 316.00 772 245,676.00
32 2017/06/07 321.00 -3.36 333.00 315.00 333.00 5,388 1,750,170.00
33 2017/06/06 327.00 5.48 327.00 315.00 315.00 1,100 350,786.00
34 2017/06/05 310.00 -3.12 321.00 305.00 321.00 3,491 1,099,610.00
35 2017/06/04 320.00 -5.04 343.00 318.00 343.00 10,046 3,322,270.00
36 2017/06/01 337.00 8.71 341.00 316.00 316.00 27,824 9,323,080.00
37 2017/05/31 310.00 9.93 310.00 287.00 282.00 10,878 3,371,010.00
38 2017/05/30 282.00 9.73 282.00 262.00 262.00 426 119,632.00
39 2017/05/28 260.00 -5.17 267.00 257.00 267.00 1,210 315,170.00
40 2017/05/24 271.00 -1.81 277.00 271.00 276.00 900 246,000.00
41 2017/05/23 276.00 -1.43 276.00 275.00 275.00 117 32,275.00
42 2017/05/22 280.00 0 280.00 276.00 276.00 102 28,224.00
43 2017/05/21 280.00 -4.44 290.00 280.00 290.00 524 151,780.00
44 2017/05/18 293.00 -0.68 293.00 287.00 295.00 3,327 962,958.00
45 2017/05/17 295.00 1.72 295.00 295.00 295.00 60 17,700.00
46 2017/05/16 290.00 -1.69 291.00 290.00 291.00 540 157,100.00
47 2017/05/15 296.00 0 298.00 295.00 297.00 1,038 308,048.00
48 2017/05/11 295.00 1.72 295.00 285.00 285.00 324 94,024.00
49 2017/05/09 290.00 1.75 290.00 290.00 285.00 463 134,270.00
50 2017/05/08 286.00 0 295.00 285.00 285.00 2,460 709,110.00
51 2017/05/07 285.00 -5.32 295.00 280.00 301.00 297 84,740.00
52 2017/05/04 301.00 -3.22 318.00 298.00 317.00 4,258 1,304,460.00
53 2017/05/03 311.00 7.99 311.00 278.00 288.00 4,416 1,314,200.00
54 2017/04/25 314.00 -4.6 323.00 310.00 320.00 13,302 4,239,730.00
55 2017/04/24 326.00 1.56 326.00 309.00 316.00 4,549 1,426,720.00
56 2017/04/23 321.00 9.93 321.00 297.00 292.00 1,918 600,753.00
57 2017/04/20 287.00 0.34 300.00 292.00 296.00 1,863 549,813.00
58 2017/04/19 291.00 -1.02 295.00 291.00 294.00 712 209,840.00
59 2017/04/18 294.00 -3.61 299.00 294.00 299.00 320 94,180.00
60 2017/04/16 305.00 1.67 305.00 294.00 300.00 7,180 2,164,270.00
61 2017/04/13 302.00 0.33 306.00 285.00 300.00 9,160 2,723,680.00
62 2017/04/12 299.00 3.1 317.00 290.00 290.00 3,376 1,036,990.00
63 2017/04/11 285.00 3.57 290.00 280.00 280.00 2,034 581,613.00
64 2017/04/10 280.00 4.09 280.00 270.00 270.00 3,551 975,375.00
65 2017/04/09 269.00 -1.1 272.00 267.00 272.00 1,808 488,051.00
66 2017/04/06 272.00 5.84 277.00 257.00 257.00 2,595 696,605.00
67 2017/04/04 257.00 0.39 270.00 250.00 255.00 3,889 1,014,650.00
68 2017/04/03 256.00 -1.92 272.00 256.00 266.00 6,887 1,836,560.00
69 2017/04/02 261.00 -1.51 261.00 260.00 260.00 151 39,371.00
70 2017/03/30 265.00 -3.64 271.00 265.00 275.00 3,422 917,178.00
71 2017/03/29 275.00 -1.79 285.00 275.00 280.00 625 175,625.00
72 2017/03/28 280.00 0 290.00 280.00 280.00 3,605 1,019,850.00
73 2017/03/26 280.00 5.66 285.00 265.00 265.00 1,505 417,150.00
74 2017/03/23 265.00 0 270.00 260.00 260.00 3,367 892,195.00
75 2017/03/22 265.00 -3.64 285.00 265.00 280.00 2,763 764,695.00
76 2017/03/21 275.00 3.77 280.00 260.00 260.00 2,362 640,505.00
77 2017/03/20 265.00 1.92 265.00 255.00 260.00 1,042 270,980.00
78 2017/03/19 260.00 -1.14 265.00 258.00 263.00 2,733 712,306.00
79 2017/03/16 263.00 -1.87 266.00 263.00 266.00 552 145,676.00
80 2017/03/15 268.00 -1.83 278.00 268.00 278.00 515 138,895.00
81 2017/03/13 273.00 -0.36 278.00 273.00 278.00 110 30,080.00
82 2017/03/09 274.00 -0.72 274.00 273.00 273.00 512 140,076.00
83 2017/03/07 276.00 0.36 276.00 276.00 276.00 400 110,400.00
84 2017/03/02 277.00 -3.48 283.00 277.00 283.00 260 72,870.00
85 2017/02/28 287.00 -1.37 291.00 287.00 291.00 234 67,638.00
86 2017/02/26 291.00 1.75 291.00 286.00 291.00 250 72,250.00
87 2017/02/23 286.00 4 299.00 280.00 280.00 3,919 1,143,420.00
88 2017/02/22 275.00 10 275.00 255.00 255.00 3,661 1,003,830.00
89 2017/02/21 250.00 -1.96 260.00 250.00 260.00 396 101,004.00
90 2017/02/20 255.00 -1.92 270.00 255.00 265.00 950 250,350.00
91 2017/02/19 260.00 -3.7 265.00 255.00 265.00 1,050 274,400.00
92 2017/02/16 270.00 3.85 270.00 265.00 265.00 290 77,320.00
93 2017/02/15 260.00 4 260.00 250.00 250.00 575 147,750.00
94 2017/02/13 250.00 -3.85 255.00 250.00 255.00 136 34,560.00
95 2017/02/09 260.00 -1.89 265.00 260.00 265.00 200 52,750.00
96 2017/02/08 265.00 0 265.00 260.00 260.00 200 52,250.00
97 2017/02/07 265.00 -3.64 271.00 265.00 271.00 612 165,430.00
98 2017/02/06 275.00 -3.51 285.00 275.00 280.00 410 114,350.00
99 2017/02/05 285.00 -1.72 285.00 285.00 285.00 50 14,250.00
100 2017/02/02 290.00 1.75 290.00 280.00 280.00 310 89,065.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245053255 51 28 390 298.00 116,220.00
2 2017/07/24 201707245053254 48 28 330 300.00 99,000.00
3 2017/07/24 201707245053253 7 28 60 300.00 18,000.00
4 2017/07/24 201707245053252 6 28 100 301.00 30,100.00
5 2017/07/24 201707245053251 57 28 38 302.00 11,476.00
6 2017/07/24 201707245053031 57 59 12 302.00 3,624.00
7 2017/07/12 201707124985904 57 42 37 316.00 11,692.00
8 2017/07/12 201707124985819 57 42 37 316.00 11,692.00
9 2017/07/12 201707124984661 57 51 80 316.00 25,280.00
10 2017/07/12 201707124984119 57 45 18 316.00 5,688.00
11 2017/07/13 201707134988484 21 39 100 334.00 33,400.00
12 2017/07/13 201707134988444 51 6 100 329.00 32,900.00
13 2017/07/13 201707134988276 42 58 10 328.00 3,280.00
14 2017/07/13 201707134987947 51 58 10 322.00 3,220.00
15 2017/07/12 201707124986601 57 29 160 316.00 50,560.00
16 2017/07/12 201707124986511 57 29 100 316.00 31,600.00
17 2017/07/13 201707134988822 51 52 369 329.00 121,401.00
18 2017/07/13 201707134988821 38 52 500 330.00 165,000.00
19 2017/07/13 201707134988820 56 52 131 332.00 43,492.00
20 2017/07/13 201707134988814 56 3 119 332.00 39,508.00
21 2017/07/13 201707134988604 55 40 150 338.00 50,700.00
22 2017/07/13 201707134988516 42 56 108 334.00 36,072.00
23 2017/07/13 201707134988870 43 50 350 320.00 112,000.00
24 2017/07/13 201707134988869 43 47 19 320.00 6,080.00
25 2017/07/13 201707134988861 14 7 20 325.00 6,500.00
26 2017/07/13 201707134988860 47 7 50 328.00 16,400.00
27 2017/07/13 201707134988850 14 47 50 329.00 16,450.00
28 2017/07/13 201707134988849 51 47 31 329.00 10,199.00
29 2017/07/13 201707134989871 52 7 83 320.00 26,560.00
30 2017/07/13 201707134989841 52 32 400 319.00 127,600.00
31 2017/07/13 201707134989547 26 48 400 317.00 126,800.00
32 2017/07/13 201707134989513 57 34 500 317.00 158,500.00
33 2017/07/13 201707134989227 36 32 100 319.00 31,900.00
34 2017/07/13 201707134988873 43 7 131 320.00 41,920.00
35 2017/07/13 201707134990893 57 38 250 321.00 80,250.00
36 2017/07/13 201707134990892 21 38 50 322.00 16,100.00
37 2017/07/13 201707134990881 55 38 150 322.00 48,300.00
38 2017/07/13 201707134990880 48 38 50 322.00 16,100.00
39 2017/07/13 201707134990833 48 39 150 322.00 48,300.00
40 2017/07/13 201707134990503 40 39 50 325.00 16,250.00
41 2017/07/13 201707134991676 34 45 96 320.00 30,720.00
42 2017/07/13 201707134991527 57 48 450 321.00 144,450.00
43 2017/07/13 201707134991157 25 35 20 322.00 6,440.00
44 2017/07/13 201707134990928 25 42 285 322.00 91,770.00
45 2017/07/13 201707134990916 57 38 100 321.00 32,100.00
46 2017/07/13 201707134990906 57 38 200 321.00 64,200.00
47 2017/07/13 201707134992616 28 42 100 318.00 31,800.00
48 2017/07/13 201707134992443 28 38 234 318.00 74,412.00
49 2017/07/13 201707134992071 18 39 80 320.00 25,600.00
50 2017/07/13 201707134992011 18 6 20 320.00 6,400.00
51 2017/07/13 201707134992010 34 6 55 320.00 17,600.00
52 2017/07/13 201707134992009 41 6 25 320.00 8,000.00
53 2017/07/13 201707134993406 44 5 150 319.00 47,850.00
54 2017/07/13 201707134993394 41 5 50 320.00 16,000.00
55 2017/07/13 201707134993197 44 4 100 319.00 31,900.00
56 2017/07/13 201707134993187 52 39 100 317.00 31,700.00
57 2017/07/13 201707134992635 52 28 71 317.00 22,507.00
58 2017/07/13 201707134992634 28 28 266 318.00 84,588.00
59 2017/07/16 201707164999208 21 32 30 315.00 9,450.00
60 2017/07/16 201707164997351 17 48 200 315.00 63,000.00
61 2017/07/16 201707164996604 22 39 300 315.00 94,500.00
62 2017/07/13 201707134995145 52 41 300 317.00 95,100.00
63 2017/07/13 201707134995046 43 45 50 319.00 15,950.00
64 2017/07/13 201707134993789 44 26 250 319.00 79,750.00
65 2017/07/17 201707175004341 32 47 60 308.00 18,480.00
66 2017/07/17 201707175003713 32 41 100 305.00 30,500.00
67 2017/07/16 201707165001931 8 58 10 311.00 3,110.00
68 2017/07/16 201707165000653 38 26 12 309.00 3,708.00
69 2017/07/16 201707165000561 8 17 10 311.00 3,110.00
70 2017/07/16 201707164999212 21 32 50 315.00 15,750.00
71 2017/07/17 201707175007885 57 16 230 305.00 70,150.00
72 2017/07/17 201707175006777 28 16 20 305.00 6,100.00
73 2017/07/17 201707175006596 3 37 100 304.00 30,400.00
74 2017/07/17 201707175006187 26 16 50 305.00 15,250.00
75 2017/07/17 201707175004839 57 32 100 308.00 30,800.00
76 2017/07/17 201707175004427 32 32 100 308.00 30,800.00
77 2017/07/20 201707205035240 6 32 50 312.00 15,600.00
78 2017/07/20 201707205035239 28 32 110 312.00 34,320.00
79 2017/07/20 201707205033030 57 41 967 307.00 296,869.00
80 2017/07/20 201707205033029 17 41 40 310.00 12,400.00
81 2017/07/20 201707205030297 14 21 40 310.00 12,400.00
82 2017/07/20 201707205029480 29 7 50 305.00 15,250.00
83 2017/07/23 201707235038096 52 52 5 298.00 1,490.00
84 2017/07/23 201707235037981 32 52 17 304.00 5,168.00
85 2017/07/23 201707235037954 32 52 17 304.00 5,168.00
86 2017/07/23 201707235037849 52 52 5 304.00 1,520.00
87 2017/07/20 201707205035258 32 32 360 310.00 111,600.00
88 2017/07/20 201707205035241 45 32 200 310.00 62,000.00
89 2017/07/24 201707245048111 33 16 10 306.00 3,060.00
90 2017/07/24 201707245047179 19 19 132 306.00 40,392.00
91 2017/07/23 201707235043789 34 41 100 306.00 30,600.00
92 2017/07/23 201707235040770 39 6 50 310.00 15,500.00
93 2017/07/23 201707235040769 39 41 12 309.00 3,708.00
94 2017/07/23 201707235040768 39 41 12 309.00 3,708.00
95 2017/07/24 201707245053030 34 59 63 303.00 19,089.00
96 2017/07/24 201707245052836 34 59 37 303.00 11,211.00
97 2017/07/24 201707245050457 39 51 37 306.00 11,322.00
98 2017/07/24 201707245050203 39 51 50 306.00 15,300.00
99 2017/07/24 201707245048113 7 16 140 300.00 42,000.00
100 2017/07/24 201707245048112 41 16 50 305.00 15,250.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/02/17 AD
(2072/11/05 BS)
Karnali Development Bank Limited proclaim its 12th AGM going to be held on Falgun 22, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-5%, Bonus Share-11%,, Others. 5.00% 11.00%
2. 070-071 2015/03/04 AD
(2071/11/20 BS)
Karnali Development Bank Limited proclaim its 10th and 11th AGM going to be held on Chaitra 07,2071. Financial Highlight 069/70 and 070/71, Appointment of Auditor, Dividends, Amend in Memorandum and Article of Association, Others... 0.00% 25.00%
3. 068-069 2013/12/24 AD
(2070/09/09 BS)
Karnali Bikas Bank Limited has announced its 9th AGM going to be held on 22nd Poush, 2070. Financial Highlight 2068/69, Appointment of Auditor, Election of BOD 0.00% 0.00%
4. 067-068 2012/10/11 AD
(2069/06/25 BS)
Karnali Bikas Bank Limited has announced its 8th AGM going to be held on 16th Mangsir, 2069. Financial Highlight for the fiscal year 2066/67 and 2067/68, Appointment of Auditor and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/17 AD
(2074/02/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/02/13 AD
(2073/11/02 BS)
Karnali Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/22 AD
(2073/08/07 BS)
Karnali Development Bank Limited proclaim its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/08/16 AD
(2073/04/32 BS)
Karnali Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/16 AD
(2073/02/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/15 AD
(2072/11/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/11/21 AD
(2072/08/05 BS)
Karnali Development Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
8. 071-072 2015/08/17 AD
(2072/04/32 BS)
Karnali Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/19 AD
(2072/02/05 BS)
Karnali Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
10. 071-072 2015/02/05 AD
(2071/10/22 BS)
Karnali Development Bank Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
11. 071-072 2014/11/19 AD
(2071/08/03 BS)
Karnali Development Bank Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/01 AD
(2071/04/16 BS)
Karnali Development Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear