Market Price 278.00
# Value  Fiscal Year
History not available...
% Change -0.71%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 205.00 -  403.00
# Value  Fiscal Year
History not available...
180 Day Average 294.52
# Value  Fiscal Year
History not available...
1 Year Yield -27.23%
# Value  Fiscal Year
History not available...
EPS 8.71 (FY: 073-074, Q: 4)
# Value  Fiscal Year
1. 8.71 (FY: 073-074, Q: 4)
2. 2.52 (FY: 073-074, Q: 3)
3. 2.43 (FY: 073-074, Q: 2)
4. -4.64 (FY: 073-074, Q: 1)
5. 14.16 (FY: 072-073, Q: 4)
6. 1.53 (FY: 072-073, Q: 3)
7. 1.69 (FY: 072-073, Q: 2)
8. 7.81 (FY: 072-073, Q: 1)
9. -13.40 (FY: 071-072, Q: 4)
10. 8.98 (FY: 071-072, Q: 3)
11. -13.37 (FY: 071-072, Q: 1)
12. 18.48 (FY: 070-071, Q: 4)
P/E Ratio 31.92
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 071-072)
# Value  Fiscal Year
1. 5.00% (FY: 071-072)
% Bonus 11.00% (FY: 071-072)
# Value  Fiscal Year
1. 11.00% (FY: 071-072)
2. 25.00% (FY: 070-071)
Right Share 1:2.25 (FY: 073-074)
# Value  Fiscal Year
1. 1:2.25 (FY: 073-074)
2. 2:1 (FY: 072-073)
3. 0 (FY: 072-073)
4. 0 (FY: 072-073)
5. 0 (FY: 072-073)
6. 0 (FY: 072-073)
7. 0 (FY: 072-073)
8. 1:2.25 (FY: 072-073)
9. 1:2.25 (FY: 072-073)
10. 0 (FY: 071-072)
11. 10:5 (FY: 070-071)
Market Capitalization 222,400,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KRBL
Company Name Karnali Development Bank Limited
Sector Development Bank Limited
Listed Shares 800,000
Paidup Value 100.00
Total Paidup Value 80,000,000.00

Search Clear




कर्णाली डेभ्लपमेन्ट बैंकको खुद नाफा घट्यो, २२५ प्रतिशत हकप्रद बिक्री पछि के होला ?
कर्णाली, नेपाल कम्युनिटी र गुहेश्वरी मर्चेन्ट एकसाथ हकप्रद अनुमति माग्न पुगे धितोपत्र बोर्ड
२२५ प्रतिशत हकप्रद प्रस्ताव राखेर कर्णालीले डाक्यो विशेष साधारणसभा
चैत २१ गते कर्णालीले किन बोलायो विशेष साधारणसभा ?
आइतबार नेप्सेमा एक करोड १० लाख कित्ता सेयर सुचिकृत गर्ने आठ कम्पनी कुन् कुन् हुन् ?
कर्णाली डेभलपमेण्ट बैंकले ७ लाखले खुद नाफा बढायो
सिटिजन्स बैंकको ५५ प्रतिशत हकप्रद खुल्यो,कर्णालीको भर्ने आज अन्तिम दिन
एपेक्सले आशा लाग्दो प्रगति गर्दा वागमती र कर्णालीको नाफामा उच्च गिरावट
कर्णाली डेभलपमेन्ट बैंकको ५० प्रतिशत हकप्रद खुल्यो,कँहा कँहा दिन पाईन्छ आवेदन ?
कम्युनिटीले शतप्रतिशत र कर्णाली डेभलपमेन्ट बैंकले ५० प्रतिशत हकप्रद सेयर जारी गर्दै


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/18 278.00 -0.71 280.00 278.00 280.00 432 120,696.00
2 2017/09/17 280.00 1.82 280.00 280.00 280.00 100 28,000.00
3 2017/09/14 275.00 6.59 275.00 262.00 262.00 418 111,801.00
4 2017/09/13 253.00 -0.39 258.00 254.00 254.00 208 53,336.00
5 2017/09/12 259.00 -1.14 262.00 257.00 257.00 1,027 266,275.00
6 2017/09/11 262.00 1.16 262.00 258.00 264.00 556 145,400.00
7 2017/09/10 259.00 -6.83 273.00 258.00 273.00 906 238,688.00
8 2017/09/07 278.00 -1.42 283.00 272.00 283.00 621 172,007.00
9 2017/09/04 282.00 0.36 282.00 282.00 282.00 313 88,266.00
10 2017/08/31 281.00 -1.06 285.00 281.00 284.00 407 114,871.00
11 2017/08/30 284.00 0 284.00 284.00 284.00 69 19,596.00
12 2017/08/28 284.00 0.71 285.00 281.00 282.00 366 103,738.00
13 2017/08/27 282.00 -2.76 285.00 280.00 290.00 615 174,027.00
14 2017/08/23 290.00 -3.33 294.00 290.00 294.00 389 114,210.00
15 2017/08/22 300.00 2.74 300.00 291.00 291.00 386 113,904.00
16 2017/08/21 292.00 -0.68 294.00 291.00 294.00 578 169,298.00
17 2017/08/20 300.00 -2 300.00 294.00 300.00 287 85,638.00
18 2017/08/17 300.00 -0.99 302.00 297.00 297.00 514 153,946.00
19 2017/08/16 303.00 0 305.00 303.00 305.00 1,278 389,234.00
20 2017/08/15 303.00 -0.66 309.00 303.00 309.00 602 182,470.00
21 2017/08/13 305.00 -1.29 305.00 300.00 303.00 1,577 475,805.00
22 2017/08/10 309.00 0 315.00 306.00 306.00 3,538 1,095,270.00
23 2017/08/09 309.00 3 309.00 300.00 300.00 1,204 367,100.00
24 2017/08/07 300.00 -1.96 303.00 298.00 300.00 1,519 456,154.00
25 2017/08/06 307.00 -1.29 310.00 305.00 305.00 2,505 768,425.00
26 2017/08/03 310.00 1.64 318.00 305.00 305.00 645 200,670.00
27 2017/08/02 305.00 -0.33 305.00 305.00 305.00 320 97,600.00
28 2017/08/01 306.00 0 306.00 300.00 301.00 686 207,479.00
29 2017/07/31 306.00 2 306.00 294.00 294.00 1,270 381,880.00
30 2017/07/30 300.00 -1.32 305.00 299.00 304.00 2,146 646,039.00
31 2017/07/27 304.00 1.67 304.00 299.00 299.00 191 57,414.00
32 2017/07/26 300.00 -1.32 307.00 299.00 304.00 1,264 383,089.00
33 2017/07/25 303.00 1.68 303.00 298.00 298.00 1,240 373,760.00
34 2017/07/24 301.00 -2.61 306.00 298.00 306.00 1,449 436,044.00
35 2017/07/23 306.00 -1.29 310.00 304.00 304.00 218 66,862.00
36 2017/07/20 310.00 0 312.00 305.00 305.00 1,817 560,439.00
37 2017/07/19 310.00 0.98 314.00 308.00 312.00 1,784 556,510.00
38 2017/07/18 307.00 0.66 313.00 301.00 301.00 108 32,988.00
39 2017/07/17 305.00 -1.93 308.00 304.00 305.00 760 232,480.00
40 2017/07/16 311.00 -1.89 315.00 309.00 315.00 612 192,628.00
41 2017/07/13 317.00 0.32 338.00 317.00 322.00 7,433 2,394,020.00
42 2017/07/12 316.00 9.72 316.00 293.00 293.00 2,983 940,216.00
43 2017/07/11 288.00 1.05 293.00 285.00 285.00 874 253,640.00
44 2017/07/10 285.00 0 285.00 276.00 280.00 174 49,106.00
45 2017/07/09 285.00 -1.72 290.00 285.00 290.00 800 229,100.00
46 2017/07/06 290.00 0 290.00 285.00 285.00 170 48,800.00
47 2017/07/05 290.00 0 290.00 290.00 290.00 30 8,700.00
48 2017/07/04 290.00 0 290.00 285.00 285.00 300 86,000.00
49 2017/07/03 290.00 0 295.00 290.00 293.00 1,540 449,710.00
50 2017/07/02 295.00 -3.33 295.00 290.00 295.00 1,307 385,081.00
51 2017/06/28 300.00 0 300.00 296.00 300.00 105 31,460.00
52 2017/06/27 300.00 0 306.00 300.00 305.00 436 132,100.00
53 2017/06/25 300.00 -1.96 302.00 300.00 300.00 378 113,700.00
54 2017/06/22 306.00 -1.92 309.00 306.00 306.00 802 246,682.00
55 2017/06/21 310.00 4 312.00 297.00 299.00 1,066 325,147.00
56 2017/06/20 300.00 1.69 300.00 290.00 300.00 1,416 420,510.00
57 2017/06/19 295.00 -3.91 304.00 295.00 304.00 150 45,174.00
58 2017/06/18 307.00 0 307.00 299.00 307.00 1,053 321,151.00
59 2017/06/15 307.00 -1.29 319.00 307.00 310.00 1,171 364,249.00
60 2017/06/14 311.00 1.97 311.00 299.00 306.00 920 278,107.00
61 2017/06/13 305.00 -1.29 305.00 305.00 305.00 188 57,340.00
62 2017/06/12 309.00 -0.32 315.00 305.00 305.00 339 105,105.00
63 2017/06/11 310.00 -2.82 325.00 310.00 319.00 1,184 371,996.00
64 2017/06/08 319.00 0.95 325.00 315.00 316.00 772 245,676.00
65 2017/06/07 321.00 -3.36 333.00 315.00 333.00 5,388 1,750,170.00
66 2017/06/06 327.00 5.48 327.00 315.00 315.00 1,100 350,786.00
67 2017/06/05 310.00 -3.12 321.00 305.00 321.00 3,491 1,099,610.00
68 2017/06/04 320.00 -5.04 343.00 318.00 343.00 10,046 3,322,270.00
69 2017/06/01 337.00 8.71 341.00 316.00 316.00 27,824 9,323,080.00
70 2017/05/31 310.00 9.93 310.00 287.00 282.00 10,878 3,371,010.00
71 2017/05/30 282.00 9.73 282.00 262.00 262.00 426 119,632.00
72 2017/05/28 260.00 -5.17 267.00 257.00 267.00 1,210 315,170.00
73 2017/05/24 271.00 -1.81 277.00 271.00 276.00 900 246,000.00
74 2017/05/23 276.00 -1.43 276.00 275.00 275.00 117 32,275.00
75 2017/05/22 280.00 0 280.00 276.00 276.00 102 28,224.00
76 2017/05/21 280.00 -4.44 290.00 280.00 290.00 524 151,780.00
77 2017/05/18 293.00 -0.68 293.00 287.00 295.00 3,327 962,958.00
78 2017/05/17 295.00 1.72 295.00 295.00 295.00 60 17,700.00
79 2017/05/16 290.00 -1.69 291.00 290.00 291.00 540 157,100.00
80 2017/05/15 296.00 0 298.00 295.00 297.00 1,038 308,048.00
81 2017/05/11 295.00 1.72 295.00 285.00 285.00 324 94,024.00
82 2017/05/09 290.00 1.75 290.00 290.00 285.00 463 134,270.00
83 2017/05/08 286.00 0 295.00 285.00 285.00 2,460 709,110.00
84 2017/05/07 285.00 -5.32 295.00 280.00 301.00 297 84,740.00
85 2017/05/04 301.00 -3.22 318.00 298.00 317.00 4,258 1,304,460.00
86 2017/05/03 311.00 7.99 311.00 278.00 288.00 4,416 1,314,200.00
87 2017/04/25 314.00 -4.6 323.00 310.00 320.00 13,302 4,239,730.00
88 2017/04/24 326.00 1.56 326.00 309.00 316.00 4,549 1,426,720.00
89 2017/04/23 321.00 9.93 321.00 297.00 292.00 1,918 600,753.00
90 2017/04/20 287.00 0.34 300.00 292.00 296.00 1,863 549,813.00
91 2017/04/19 291.00 -1.02 295.00 291.00 294.00 712 209,840.00
92 2017/04/18 294.00 -3.61 299.00 294.00 299.00 320 94,180.00
93 2017/04/16 305.00 1.67 305.00 294.00 300.00 7,180 2,164,270.00
94 2017/04/13 302.00 0.33 306.00 285.00 300.00 9,160 2,723,680.00
95 2017/04/12 299.00 3.1 317.00 290.00 290.00 3,376 1,036,990.00
96 2017/04/11 285.00 3.57 290.00 280.00 280.00 2,034 581,613.00
97 2017/04/10 280.00 4.09 280.00 270.00 270.00 3,551 975,375.00
98 2017/04/09 269.00 -1.1 272.00 267.00 272.00 1,808 488,051.00
99 2017/04/06 272.00 5.84 277.00 257.00 257.00 2,595 696,605.00
100 2017/04/04 257.00 0.39 270.00 250.00 255.00 3,889 1,014,650.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/18 201709185347442 17 19 54 278.00 15,012.00
2 2017/09/18 201709185347369 17 34 78 278.00 21,684.00
3 2017/09/18 201709185347120 36 19 14 280.00 3,920.00
4 2017/09/18 201709185345425 36 55 18 280.00 5,040.00
5 2017/09/18 201709185345366 36 55 18 280.00 5,040.00
6 2017/09/18 201709185345292 36 39 50 280.00 14,000.00
7 2017/08/23 201708235219524 51 39 30 294.00 8,820.00
8 2017/08/23 201708235218380 20 39 320 294.00 94,080.00
9 2017/08/22 201708225212497 34 57 92 300.00 27,600.00
10 2017/08/22 201708225212280 34 44 10 300.00 3,000.00
11 2017/08/27 201708275236520 5 51 18 280.00 5,040.00
12 2017/08/27 201708275235596 39 58 10 284.00 2,840.00
13 2017/08/27 201708275235478 32 46 95 285.00 27,075.00
14 2017/08/23 201708235219816 39 29 13 290.00 3,770.00
15 2017/08/23 201708235219808 39 29 13 290.00 3,770.00
16 2017/08/23 201708235219781 39 29 13 290.00 3,770.00
17 2017/08/27 201708275237576 32 33 256 282.00 72,192.00
18 2017/08/27 201708275237575 5 33 100 283.00 28,300.00
19 2017/08/27 201708275237574 39 33 87 285.00 24,795.00
20 2017/08/27 201708275237560 39 42 13 285.00 3,705.00
21 2017/08/27 201708275236570 5 51 18 280.00 5,040.00
22 2017/08/27 201708275236536 5 51 18 280.00 5,040.00
23 2017/08/28 201708285250887 40 16 18 284.00 5,112.00
24 2017/08/28 201708285248077 16 39 12 285.00 3,420.00
25 2017/08/28 201708285248076 16 39 12 285.00 3,420.00
26 2017/08/28 201708285248075 16 39 12 285.00 3,420.00
27 2017/08/28 201708285246643 34 22 18 281.00 5,058.00
28 2017/08/28 201708285244218 55 55 94 282.00 26,508.00
29 2017/08/30 201708305255008 43 21 25 284.00 7,100.00
30 2017/08/30 201708305254212 32 40 13 284.00 3,692.00
31 2017/08/30 201708305254168 32 40 13 284.00 3,692.00
32 2017/08/28 201708285252065 16 50 68 284.00 19,312.00
33 2017/08/28 201708285251956 47 50 100 284.00 28,400.00
34 2017/08/28 201708285251869 40 50 32 284.00 9,088.00
35 2017/09/04 201709045277418 22 34 10 282.00 2,820.00
36 2017/09/04 201709045277072 22 25 20 282.00 5,640.00
37 2017/09/04 201709045276239 22 11 13 282.00 3,666.00
38 2017/09/04 201709045276212 17 11 100 282.00 28,200.00
39 2017/09/04 201709045276118 22 17 40 282.00 11,280.00
40 2017/08/30 201708305258301 32 53 18 284.00 5,112.00
41 2017/09/07 201709075291493 25 38 13 278.00 3,614.00
42 2017/09/07 201709075290203 41 41 18 283.00 5,094.00
43 2017/09/07 201709075290201 41 41 18 283.00 5,094.00
44 2017/09/04 201709045280857 51 34 100 282.00 28,200.00
45 2017/09/04 201709045278280 21 21 13 282.00 3,666.00
46 2017/09/04 201709045277419 22 34 17 282.00 4,794.00
47 2017/09/07 201709075293286 35 41 18 275.00 4,950.00
48 2017/09/07 201709075291689 25 38 100 278.00 27,800.00
49 2017/09/07 201709075291688 25 38 48 278.00 13,344.00
50 2017/09/07 201709075291571 25 38 13 278.00 3,614.00
51 2017/09/07 201709075291521 25 38 13 278.00 3,614.00
52 2017/09/07 201709075291511 25 38 13 278.00 3,614.00
53 2017/09/10 201709105299621 32 32 132 273.00 36,036.00
54 2017/09/07 201709075297904 26 41 100 278.00 27,800.00
55 2017/09/07 201709075297097 43 51 15 275.00 4,125.00
56 2017/09/07 201709075295627 51 43 100 275.00 27,500.00
57 2017/09/07 201709075294789 51 48 100 277.00 27,700.00
58 2017/09/07 201709075294541 11 38 52 272.00 14,144.00
59 2017/09/10 201709105306836 51 37 100 265.00 26,500.00
60 2017/09/10 201709105305956 34 43 96 263.00 25,248.00
61 2017/09/10 201709105305542 47 35 18 258.00 4,644.00
62 2017/09/10 201709105301625 41 39 94 263.00 24,722.00
63 2017/09/10 201709105300144 43 32 16 268.00 4,288.00
64 2017/09/10 201709105300136 43 8 50 268.00 13,400.00
65 2017/09/11 201709115311183 32 13 188 262.00 49,256.00
66 2017/09/11 201709115308765 32 21 100 262.00 26,200.00
67 2017/09/10 201709105307665 39 37 100 259.00 25,900.00
68 2017/09/10 201709105307664 39 37 100 259.00 25,900.00
69 2017/09/10 201709105306956 51 37 150 260.00 39,000.00
70 2017/09/10 201709105306955 51 37 50 261.00 13,050.00
71 2017/09/12 201709125317173 51 21 125 257.00 32,125.00
72 2017/09/12 201709125317169 51 21 125 257.00 32,125.00
73 2017/09/11 201709115314956 32 3 12 262.00 3,144.00
74 2017/09/11 201709115314725 55 13 188 262.00 49,256.00
75 2017/09/11 201709115314152 26 58 50 258.00 12,900.00
76 2017/09/11 201709115312483 10 41 18 258.00 4,644.00
77 2017/09/12 201709125320238 39 39 37 260.00 9,620.00
78 2017/09/12 201709125318149 57 45 87 258.00 22,446.00
79 2017/09/12 201709125318003 39 32 203 262.00 53,186.00
80 2017/09/12 201709125318002 39 17 12 262.00 3,144.00
81 2017/09/12 201709125318001 39 55 50 260.00 13,000.00
82 2017/09/12 201709125317888 21 21 13 258.00 3,354.00
83 2017/09/13 201709135325114 39 17 12 255.00 3,060.00
84 2017/09/13 201709135324656 8 8 13 254.00 3,302.00
85 2017/09/13 201709135322968 39 19 50 254.00 12,700.00
86 2017/09/12 201709125321516 39 14 200 259.00 51,800.00
87 2017/09/12 201709125321425 39 14 100 259.00 25,900.00
88 2017/09/12 201709125320248 39 39 75 261.00 19,575.00
89 2017/09/14 201709145331378 51 35 165 265.00 43,725.00
90 2017/09/14 201709145330781 21 21 13 262.00 3,406.00
91 2017/09/14 201709145330692 41 17 12 262.00 3,144.00
92 2017/09/14 201709145330691 41 17 18 262.00 4,716.00
93 2017/09/13 201709135327231 10 10 8 253.00 2,024.00
94 2017/09/13 201709135326156 39 21 125 258.00 32,250.00
95 2017/09/18 201709185345291 41 39 16 280.00 4,480.00
96 2017/09/18 201709185344264 41 34 184 280.00 51,520.00
97 2017/09/17 201709175340538 55 32 100 280.00 28,000.00
98 2017/09/14 201709145333544 26 39 100 275.00 27,500.00
99 2017/09/14 201709145332270 48 48 10 271.00 2,710.00
100 2017/09/14 201709145331379 51 39 100 266.00 26,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/02/17 AD
(2072/11/05 BS)
Karnali Development Bank Limited proclaim its 12th AGM going to be held on Falgun 22, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-5%, Bonus Share-11%,, Others. 5.00% 11.00%
2. 070-071 2015/03/04 AD
(2071/11/20 BS)
Karnali Development Bank Limited proclaim its 10th and 11th AGM going to be held on Chaitra 07,2071. Financial Highlight 069/70 and 070/71, Appointment of Auditor, Dividends, Amend in Memorandum and Article of Association, Others... 0.00% 25.00%
3. 068-069 2013/12/24 AD
(2070/09/09 BS)
Karnali Bikas Bank Limited has announced its 9th AGM going to be held on 22nd Poush, 2070. Financial Highlight 2068/69, Appointment of Auditor, Election of BOD 0.00% 0.00%
4. 067-068 2012/10/11 AD
(2069/06/25 BS)
Karnali Bikas Bank Limited has announced its 8th AGM going to be held on 16th Mangsir, 2069. Financial Highlight for the fiscal year 2066/67 and 2067/68, Appointment of Auditor and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/08/06 AD
(2074/04/22 BS)
Karnali Development Bank Limited (KRBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2. 073-074 2017/05/17 AD
(2074/02/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3. 073-074 2017/02/13 AD
(2073/11/02 BS)
Karnali Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4. 073-074 2016/11/22 AD
(2073/08/07 BS)
Karnali Development Bank Limited proclaim its provisional financial statement from the first quarter of the fiscal year 2073/74.
5. 072-073 2016/08/16 AD
(2073/04/32 BS)
Karnali Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6. 072-073 2016/05/16 AD
(2073/02/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7. 072-073 2016/02/15 AD
(2072/11/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
8. 072-073 2015/11/21 AD
(2072/08/05 BS)
Karnali Development Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
9. 071-072 2015/08/17 AD
(2072/04/32 BS)
Karnali Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/05/19 AD
(2072/02/05 BS)
Karnali Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
11. 071-072 2015/02/05 AD
(2071/10/22 BS)
Karnali Development Bank Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
12. 071-072 2014/11/19 AD
(2071/08/03 BS)
Karnali Development Bank Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
13. 070-071 2014/08/01 AD
(2071/04/16 BS)
Karnali Development Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear