Market Price 290.00
% Change -1.02%
Last Traded On 2017/01/23 03:00:00
52 Weeks Low - High 169.00 -  408.00
180 Day Average 319.94
1 Year Yield 46.46%
EPS -4.64 (FY: 073-074, Q: 1)
P/E Ratio -62.50
% Dividend 5.00% (FY: 071-072)
% Bonus 11.00% (FY: 071-072)
Right Share 2:1 (FY: 072-073)
Market Capitalization 232,000,000.00
Loading Stock Graph ...

Symbol KRBL
Company Name Karnali Development Bank Limited
Sector Development Bank Limited
Listed Shares 800,000
Paidup Value 100.00
Total Paidup Value 80,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/23 290.00 -1.02 290.00 288.00 288.00 125 36,220.00
2 2017/01/22 293.00 -4.25 300.00 293.00 294.00 1,372 404,200.00
3 2017/01/19 306.00 8.13 306.00 288.00 288.00 170 50,820.00
4 2017/01/18 283.00 -4.07 290.00 280.00 290.00 108 30,660.00
5 2017/01/17 295.00 -0.67 300.00 290.00 292.00 1,287 377,105.00
6 2017/01/16 297.00 -10 330.00 297.00 330.00 1,791 551,233.00
7 2017/01/15 330.00 1.54 342.00 324.00 331.00 760 255,110.00
8 2017/01/12 327.00 -9.47 352.00 325.00 352.00 1,527 511,229.00
9 2017/01/11 359.00 9.79 359.00 333.00 333.00 5,266 1,884,270.00
10 2017/01/10 327.00 9.73 327.00 303.00 303.00 4,304 1,380,380.00
11 2017/01/09 298.00 9.96 298.00 276.00 276.00 5,406 1,592,550.00
12 2017/01/08 271.00 9.72 271.00 251.00 251.00 140 37,440.00
13 2017/01/05 247.00 9.78 247.00 229.00 229.00 552 135,844.00
14 2017/01/04 225.00 9.76 225.00 209.00 209.00 210 46,490.00
15 2017/01/03 205.00 0 205.00 202.00 205.00 370 75,760.00
16 2016/12/29 205.00 0 205.00 205.00 205.00 70 14,350.00
17 2016/12/28 205.00 -3.76 209.00 205.00 209.00 370 76,650.00
18 2016/12/27 213.00 -1.84 215.00 209.00 213.00 910 193,710.00
19 2016/12/26 217.00 -9.96 237.00 217.00 237.00 1,400 317,600.00
20 2016/12/22 241.00 -3.6 245.00 241.00 245.00 250 61,050.00
21 2016/12/21 250.00 -1.96 250.00 250.00 250.00 222 55,500.00
22 2016/12/20 255.00 -3.41 260.00 255.00 260.00 410 105,400.00
23 2016/12/19 264.00 3.53 264.00 255.00 260.00 1,877 490,021.00
24 2016/12/18 255.00 -3.77 266.00 255.00 265.00 359 93,372.00
25 2016/12/15 265.00 -1.85 265.00 260.00 265.00 739 193,375.00
26 2016/12/14 270.00 -5.26 285.00 270.00 285.00 210 58,450.00
27 2016/12/11 285.00 0 285.00 285.00 285.00 70 19,950.00
28 2016/12/08 285.00 -3.39 290.00 267.00 290.00 1,185 329,380.00
29 2016/12/07 295.00 -9.79 321.00 295.00 321.00 290 86,690.00
30 2016/12/06 327.00 -9.92 356.00 327.00 356.00 100 34,160.00
31 2016/12/05 363.00 -9.93 395.00 363.00 395.00 60 22,680.00
32 2016/11/30 403.00 0 403.00 403.00 403.00 10 4,030.00
33 2016/11/07 403.00 1.77 403.00 403.00 403.00 35 14,105.00
34 2016/10/02 396.00 3.66 396.00 389.00 389.00 20 7,850.00
35 2016/09/20 382.00 1.87 382.00 370.00 370.00 730 277,650.00
36 2016/09/18 375.00 -1.32 376.00 375.00 375.00 566 212,626.00
37 2016/09/14 380.00 -1.81 380.00 380.00 380.00 130 49,400.00
38 2016/09/12 387.00 -2.03 388.00 381.00 388.00 1,540 591,520.00
39 2016/09/11 395.00 -0.5 400.00 390.00 390.00 1,610 633,970.00
40 2016/09/08 397.00 0.76 398.00 380.00 394.00 2,180 846,035.00
41 2016/09/07 394.00 0.77 398.00 394.00 398.00 750 296,150.00
42 2016/09/06 391.00 -2.74 434.00 391.00 402.00 7,385 3,057,180.00
43 2016/09/05 402.00 9.24 403.00 372.00 375.00 720 278,330.00
44 2016/09/04 368.00 9.85 368.00 330.00 330.00 2,715 926,635.00
45 2016/09/01 335.00 1.21 335.00 329.00 330.00 300 99,210.00
46 2016/08/31 331.00 1.22 333.00 328.00 333.00 1,600 528,900.00
47 2016/08/30 327.00 3.81 327.00 321.00 321.00 135 43,635.00
48 2016/08/28 315.00 0 315.00 309.00 309.00 300 93,300.00
49 2016/08/24 315.00 -1.87 321.00 315.00 321.00 300 95,100.00
50 2016/08/23 321.00 -3.6 327.00 321.00 327.00 200 64,500.00
51 2016/08/17 333.00 4.39 338.00 325.00 325.00 1,240 412,300.00
52 2016/08/16 319.00 -1.54 319.00 319.00 319.00 50 15,950.00
53 2016/08/15 324.00 -5.26 336.00 324.00 336.00 1,171 386,240.00
54 2016/08/11 342.00 1.79 343.00 339.00 339.00 890 304,000.00
55 2016/08/10 336.00 3.7 336.00 330.00 330.00 820 273,600.00
56 2016/08/08 324.00 -3.28 330.00 324.00 335.00 300 98,400.00
57 2016/08/07 335.00 -0.3 342.00 335.00 336.00 660 225,100.00
58 2016/08/04 336.00 -5.35 355.00 336.00 355.00 1,885 650,695.00
59 2016/08/03 355.00 -6.82 374.00 355.00 381.00 1,270 455,640.00
60 2016/08/02 381.00 -3.54 388.00 381.00 395.00 1,150 439,200.00
61 2016/08/01 395.00 -1.99 395.00 395.00 403.00 10 3,950.00
62 2016/07/28 403.00 -1.23 417.00 403.00 408.00 1,930 785,970.00
63 2016/07/27 408.00 1.75 437.00 405.00 401.00 7,840 3,263,650.00
64 2016/07/26 401.00 9.86 401.00 365.00 365.00 10,145 3,904,635.00
65 2016/07/25 365.00 9.94 365.00 338.00 332.00 10,335 3,742,480.00
66 2016/07/21 332.00 9.93 332.00 302.00 302.00 5,225 1,676,455.00
67 2016/07/20 302.00 2.37 310.00 300.00 300.00 1,905 577,805.00
68 2016/07/19 295.00 1.72 295.00 290.00 290.00 20 5,850.00
69 2016/07/18 290.00 -1.02 290.00 290.00 293.00 100 29,000.00
70 2016/07/17 293.00 -3.3 297.00 292.00 303.00 1,060 312,520.00
71 2016/07/14 303.00 3.77 303.00 290.00 290.00 2,350 697,750.00
72 2016/07/13 292.00 -5.5 303.00 292.00 309.00 685 203,350.00
73 2016/07/12 309.00 -0.96 310.00 309.00 312.00 400 123,910.00
74 2016/07/11 312.00 -1.89 318.00 312.00 318.00 580 182,500.00
75 2016/07/10 318.00 -1.85 320.00 318.00 324.00 450 143,200.00
76 2016/07/06 324.00 5.88 324.00 310.00 312.00 465 146,400.00
77 2016/07/05 306.00 5.52 312.00 275.00 290.00 3,087 932,335.00
78 2016/07/04 290.00 1.75 290.00 284.00 285.00 2,370 680,330.00
79 2016/07/03 285.00 0.71 285.00 280.00 283.00 240 67,610.00
80 2016/06/30 283.00 -3.08 288.00 283.00 292.00 330 93,440.00
81 2016/06/29 292.00 4.29 302.00 285.00 280.00 2,610 761,580.00
82 2016/06/28 280.00 3.7 282.00 270.00 270.00 2,160 602,365.00
83 2016/06/27 270.00 3.45 275.00 257.00 261.00 2,170 586,120.00
84 2016/06/26 261.00 1.95 261.00 255.00 256.00 420 107,780.00
85 2016/06/23 256.00 -3.4 260.00 256.00 265.00 460 118,960.00
86 2016/06/22 265.00 1.92 270.00 262.00 262.00 2,420 643,540.00
87 2016/06/21 260.00 1.17 260.00 260.00 257.00 700 182,000.00
88 2016/06/20 257.00 0 267.00 257.00 257.00 660 173,270.00
89 2016/06/19 257.00 6.64 257.00 237.00 241.00 100 24,290.00
90 2016/06/16 241.00 -0.82 255.00 237.00 243.00 1,730 422,280.00
91 2016/06/15 243.00 -0.82 243.00 239.00 243.00 1,100 266,300.00
92 2016/06/14 245.00 -2 245.00 245.00 245.00 50 12,250.00
93 2016/06/13 250.00 -1.96 250.00 250.00 255.00 350 87,500.00
94 2016/06/09 255.00 1.19 265.00 255.00 257.00 2,050 530,420.00
95 2016/06/08 252.00 5 252.00 236.00 240.00 1,880 456,960.00
96 2016/06/07 240.00 -4 255.00 238.00 255.00 870 210,700.00
97 2016/06/06 250.00 -7.41 275.00 250.00 270.00 910 233,850.00
98 2016/06/02 270.00 -5.26 280.00 270.00 285.00 350 96,250.00
99 2016/06/01 285.00 -9.81 322.00 285.00 316.00 3,630 1,065,890.00
100 2016/05/31 316.00 7.12 324.00 300.00 295.00 7,735 2,468,580.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234278381 59 16 25 290.00 7,250.00
2 2017/01/23 201701234276976 48 26 85 290.00 24,650.00
3 2017/01/23 201701234275795 3 28 15 288.00 4,320.00
4 2017/01/22 201701224275627 7 41 100 293.00 29,300.00
5 2017/01/22 201701224274753 57 8 900 294.00 264,600.00
6 2017/01/22 201701224274752 39 8 50 294.00 14,700.00
7 2017/01/10 201701104250580 17 29 25 315.00 7,875.00
8 2017/01/10 201701104250579 42 6 75 315.00 23,625.00
9 2017/01/10 201701104250569 42 1 80 315.00 25,200.00
10 2017/01/10 201701104250554 17 1 20 309.00 6,180.00
11 2017/01/10 201701104250629 20 50 50 320.00 16,000.00
12 2017/01/10 201701104250626 20 50 180 320.00 57,600.00
13 2017/01/10 201701104250617 20 36 15 317.00 4,755.00
14 2017/01/10 201701104250597 10 1 100 323.00 32,300.00
15 2017/01/10 201701104250582 10 39 10 321.00 3,210.00
16 2017/01/10 201701104250581 10 1 100 321.00 32,100.00
17 2017/01/10 201701104250970 28 1 100 326.00 32,600.00
18 2017/01/10 201701104250726 43 57 500 324.00 162,000.00
19 2017/01/10 201701104250703 1 17 140 320.00 44,800.00
20 2017/01/10 201701104250695 1 50 270 320.00 86,400.00
21 2017/01/10 201701104250691 20 41 100 320.00 32,000.00
22 2017/01/10 201701104250659 21 1 100 323.00 32,300.00
23 2017/01/10 201701104251180 42 17 50 327.00 16,350.00
24 2017/01/10 201701104251090 51 41 257 327.00 84,039.00
25 2017/01/10 201701104251083 51 6 157 327.00 51,339.00
26 2017/01/10 201701104251082 51 1 100 327.00 32,700.00
27 2017/01/10 201701104251033 38 17 50 326.00 16,300.00
28 2017/01/10 201701104251011 41 29 25 325.00 8,125.00
29 2017/01/10 201701104251623 5 11 300 327.00 98,100.00
30 2017/01/10 201701104251622 5 29 10 327.00 3,270.00
31 2017/01/10 201701104251335 17 45 100 327.00 32,700.00
32 2017/01/10 201701104251237 55 35 100 327.00 32,700.00
33 2017/01/10 201701104251235 19 35 50 327.00 16,350.00
34 2017/01/10 201701104251190 11 35 50 327.00 16,350.00
35 2017/01/12 201701124255862 13 47 30 345.00 10,350.00
36 2017/01/12 201701124255860 10 39 70 345.00 24,150.00
37 2017/01/12 201701124255730 13 3 22 352.00 7,744.00
38 2017/01/10 201701104251704 37 19 150 327.00 49,050.00
39 2017/01/10 201701104251697 37 19 160 327.00 52,320.00
40 2017/01/10 201701104251683 11 19 200 327.00 65,400.00
41 2017/01/12 201701124256222 21 28 200 337.00 67,400.00
42 2017/01/12 201701124256152 13 28 50 333.00 16,650.00
43 2017/01/12 201701124256151 25 28 20 333.00 6,660.00
44 2017/01/12 201701124256059 13 1 50 339.00 16,950.00
45 2017/01/12 201701124256045 25 6 75 339.00 25,425.00
46 2017/01/12 201701124255863 10 47 30 345.00 10,350.00
47 2017/01/12 201701124256662 25 28 20 333.00 6,660.00
48 2017/01/12 201701124256635 13 28 50 333.00 16,650.00
49 2017/01/12 201701124256535 47 47 40 337.00 13,480.00
50 2017/01/12 201701124256527 47 29 60 337.00 20,220.00
51 2017/01/12 201701124256513 47 50 250 337.00 84,250.00
52 2017/01/12 201701124256501 47 32 150 337.00 50,550.00
53 2017/01/15 201701154258107 20 20 150 337.00 50,550.00
54 2017/01/15 201701154258106 20 39 50 331.00 16,550.00
55 2017/01/12 201701124257737 32 38 240 325.00 78,000.00
56 2017/01/12 201701124257736 37 38 100 327.00 32,700.00
57 2017/01/12 201701124257735 45 38 20 327.00 6,540.00
58 2017/01/12 201701124257326 33 6 50 330.00 16,500.00
59 2017/01/16 201701164260504 34 25 122 330.00 40,260.00
60 2017/01/15 201701154259178 29 6 75 330.00 24,750.00
61 2017/01/15 201701154259153 45 26 100 324.00 32,400.00
62 2017/01/15 201701154258963 21 39 50 330.00 16,500.00
63 2017/01/15 201701154258939 21 1 35 336.00 11,760.00
64 2017/01/15 201701154258118 20 20 300 342.00 102,600.00
65 2017/01/16 201701164262519 57 13 500 301.00 150,500.00
66 2017/01/16 201701164262420 57 5 237 307.00 72,759.00
67 2017/01/16 201701164262268 48 26 100 313.00 31,300.00
68 2017/01/16 201701164261962 57 1 15 319.00 4,785.00
69 2017/01/16 201701164260661 34 39 290 325.00 94,250.00
70 2017/01/16 201701164260629 17 26 20 330.00 6,600.00
71 2017/01/17 201701174264011 42 41 500 290.00 145,000.00
72 2017/01/17 201701174263321 32 17 20 292.00 5,840.00
73 2017/01/16 201701164262995 45 55 47 297.00 13,959.00
74 2017/01/16 201701164262982 7 55 200 297.00 59,400.00
75 2017/01/16 201701164262969 7 39 60 297.00 17,820.00
76 2017/01/16 201701164262653 7 13 200 298.00 59,600.00
77 2017/01/17 201701174266163 36 36 500 294.00 147,000.00
78 2017/01/17 201701174266102 51 57 25 295.00 7,375.00
79 2017/01/17 201701174265278 7 6 100 300.00 30,000.00
80 2017/01/17 201701174264767 36 55 10 295.00 2,950.00
81 2017/01/17 201701174264702 36 55 20 295.00 5,900.00
82 2017/01/17 201701174264685 34 41 100 295.00 29,500.00
83 2017/01/18 201701184267769 29 52 12 283.00 3,396.00
84 2017/01/18 201701184267689 29 52 12 283.00 3,396.00
85 2017/01/18 201701184267584 11 52 12 280.00 3,360.00
86 2017/01/18 201701184267326 39 52 12 285.00 3,420.00
87 2017/01/18 201701184267099 39 52 12 290.00 3,480.00
88 2017/01/17 201701174266188 39 57 12 295.00 3,540.00
89 2017/01/19 201701194270642 1 8 20 293.00 5,860.00
90 2017/01/19 201701194270622 32 8 10 288.00 2,880.00
91 2017/01/18 201701184268069 29 52 12 283.00 3,396.00
92 2017/01/18 201701184268001 29 52 12 283.00 3,396.00
93 2017/01/18 201701184267957 56 52 12 284.00 3,408.00
94 2017/01/18 201701184267880 43 52 12 284.00 3,408.00
95 2017/01/22 201701224274688 29 32 100 296.00 29,600.00
96 2017/01/22 201701224274561 57 26 100 294.00 29,400.00
97 2017/01/22 201701224273736 42 8 122 300.00 36,600.00
98 2017/01/19 201701194271043 41 8 20 306.00 6,120.00
99 2017/01/19 201701194270936 1 26 100 300.00 30,000.00
100 2017/01/19 201701194270850 57 8 20 298.00 5,960.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/02/17 AD
(2072/11/05 BS)
Karnali Development Bank Limited proclaim its 12th AGM going to be held on Falgun 22, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-5%, Bonus Share-11%,, Others. 5.00% 11.00%
2. 070-071 2015/03/04 AD
(2071/11/20 BS)
Karnali Development Bank Limited proclaim its 10th and 11th AGM going to be held on Chaitra 07,2071. Financial Highlight 069/70 and 070/71, Appointment of Auditor, Dividends, Amend in Memorandum and Article of Association, Others... 0.00% 25.00%
3. 068-069 2013/12/24 AD
(2070/09/09 BS)
Karnali Bikas Bank Limited has announced its 9th AGM going to be held on 22nd Poush, 2070. Financial Highlight 2068/69, Appointment of Auditor, Election of BOD 0.00% 0.00%
4. 067-068 2012/10/11 AD
(2069/06/25 BS)
Karnali Bikas Bank Limited has announced its 8th AGM going to be held on 16th Mangsir, 2069. Financial Highlight for the fiscal year 2066/67 and 2067/68, Appointment of Auditor and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/22 AD
(2073/08/07 BS)
Karnali Development Bank Limited proclaim its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/16 AD
(2073/04/32 BS)
Karnali Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/16 AD
(2073/02/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/15 AD
(2072/11/03 BS)
Karnali Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 072-073 2015/11/21 AD
(2072/08/05 BS)
Karnali Development Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
6. 071-072 2015/08/17 AD
(2072/04/32 BS)
Karnali Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/19 AD
(2072/02/05 BS)
Karnali Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
8. 071-072 2015/02/05 AD
(2071/10/22 BS)
Karnali Development Bank Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/19 AD
(2071/08/03 BS)
Karnali Development Bank Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/01 AD
(2071/04/16 BS)
Karnali Development Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/12/01 AD
(2073/08/16 BS)
2016/12/08 AD
(2073/08/23 BS)
Karnali Development Bank Limited is going to auction its 54,290 units of promoter right share and 24,948 units of ordinary right share to the general public from today (Mangshir 16, 2073 till Mangshir 23, 2073).