Market Price 177.00
# Value  Fiscal Year
History not available...
% Change -0.56%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 161.00 -  341.00
# Value  Fiscal Year
History not available...
180 Day Average 189.74
# Value  Fiscal Year
History not available...
1 Year Yield 4.12%
# Value  Fiscal Year
History not available...
EPS 60.27 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 60.27 (FY: 073-074, Q: 3)
2. 49.58 (FY: 073-074, Q: 2)
3. 17.68 (FY: 073-074, Q: 1)
4. 31.28 (FY: 072-073, Q: 4)
5. 3.38 (FY: 072-073, Q: 3)
6. 18.70 (FY: 072-073, Q: 1)
7. 13.25 (FY: 071-072, Q: 4)
8. -24.48 (FY: 071-072, Q: 3)
9. 15.41 (FY: 071-072, Q: 1)
10. 303.22 (FY: 070-071, Q: 4)
P/E Ratio 2.94
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
2. 10:1 (FY: 070-071)
Market Capitalization 332,529,369.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol LFC
Company Name Lalitpur Finance Ltd.
Sector Finance
Listed Shares 1,878,697
Paidup Value 100.00
Total Paidup Value 187,869,700.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/21 177.00 -0.56 180.00 177.00 180.00 1,000 178,700.00
2 2017/06/20 178.00 -1.11 178.00 178.00 178.00 86 15,308.00
3 2017/06/19 180.00 -3.23 183.00 180.00 183.00 1,183 213,240.00
4 2017/06/18 186.00 -1.06 187.00 186.00 188.00 396 73,756.00
5 2017/06/15 188.00 -0.53 188.00 186.00 186.00 210 39,225.00
6 2017/06/14 189.00 -0.53 189.00 186.00 187.00 648 121,365.00
7 2017/06/13 190.00 -3.06 193.00 190.00 193.00 140 26,900.00
8 2017/06/11 196.00 -3.92 200.00 196.00 200.00 550 109,800.00
9 2017/06/08 204.00 -5.12 211.00 200.00 211.00 1,194 244,275.00
10 2017/06/01 215.00 -1.83 218.00 215.00 218.00 194 42,010.00
11 2017/05/31 219.00 1.39 219.00 215.00 216.00 571 123,049.00
12 2017/05/18 216.00 0.47 216.00 216.00 215.00 500 108,000.00
13 2017/05/11 215.00 0 215.00 215.00 215.00 150 32,250.00
14 2017/05/08 215.00 -0.92 215.00 210.00 213.00 860 183,480.00
15 2017/05/07 217.00 -3.56 225.00 217.00 225.00 690 152,750.00
16 2017/05/04 225.00 -1.75 235.00 225.00 233.00 2,940 679,365.00
17 2017/05/03 229.00 -4.98 249.00 229.00 245.00 1,340 311,580.00
18 2017/05/02 241.00 -1.63 258.00 241.00 249.00 1,210 302,080.00
19 2017/04/30 245.00 -2.39 255.00 245.00 250.00 2,370 590,560.00
20 2017/04/27 251.00 9.61 251.00 233.00 233.00 5,730 1,437,730.00
21 2017/04/26 229.00 9.57 229.00 213.00 213.00 212 47,988.00
22 2017/04/25 209.00 10 209.00 193.00 193.00 557 113,819.00
23 2017/04/23 190.00 1.6 190.00 190.00 187.00 100 19,000.00
24 2017/04/19 187.00 -1.58 187.00 187.00 190.00 50 9,350.00
25 2017/04/18 190.00 3.26 190.00 187.00 187.00 200 37,700.00
26 2017/04/13 185.00 -3.16 187.00 184.00 187.00 248 45,846.00
27 2017/04/12 190.00 8.57 190.00 178.00 178.00 2,281 417,781.00
28 2017/04/11 175.00 -1.69 175.00 175.00 175.00 500 87,500.00
29 2017/04/10 175.00 1.71 178.00 175.00 176.00 432 76,398.00
30 2017/04/09 175.00 1.16 175.00 175.00 175.00 200 35,000.00
31 2017/04/06 173.00 -4.42 178.00 173.00 181.00 750 132,550.00
32 2017/03/30 181.00 1.69 181.00 178.00 178.00 1,323 238,869.00
33 2017/03/29 178.00 5.33 178.00 172.00 169.00 30 5,250.00
34 2017/03/28 169.00 3.68 169.00 166.00 163.00 35 5,885.00
35 2017/03/23 163.00 -4.68 168.00 160.00 168.00 1,025 167,980.00
36 2017/03/22 171.00 0 174.00 171.00 174.00 680 116,310.00
37 2017/03/21 171.00 -3.39 174.00 171.00 174.00 451 78,054.00
38 2017/02/16 177.00 -1.67 177.00 177.00 177.00 150 26,550.00
39 2017/02/12 180.00 -1.64 180.00 180.00 180.00 200 36,000.00
40 2017/02/07 183.00 1.67 183.00 183.00 183.00 10 1,830.00
41 2017/02/01 180.00 0 180.00 180.00 180.00 250 45,000.00
42 2017/01/30 180.00 0 180.00 180.00 180.00 226 40,680.00
43 2017/01/25 180.00 -3.23 183.00 180.00 183.00 20 3,630.00
44 2017/01/23 186.00 3.33 186.00 183.00 183.00 200 36,900.00
45 2017/01/22 180.00 1.69 180.00 180.00 180.00 226 40,680.00
46 2017/01/19 177.00 0.57 177.00 174.00 174.00 311 54,714.00
47 2017/01/18 176.00 1.73 176.00 176.00 176.00 10 1,760.00
48 2017/01/12 173.00 5.49 173.00 167.00 167.00 450 76,950.00
49 2017/01/10 164.00 1.86 164.00 161.00 161.00 877 141,950.00
50 2017/01/09 161.00 -1.83 161.00 161.00 161.00 100 16,100.00
51 2017/01/05 164.00 1.86 164.00 162.00 162.00 466 75,892.00
52 2017/01/01 161.00 -1.83 161.00 158.00 161.00 3,792 606,186.00
53 2016/12/29 164.00 -5.2 172.00 164.00 172.00 2,710 451,270.00
54 2016/12/28 173.00 -6.49 182.00 173.00 182.00 700 123,920.00
55 2016/12/22 185.00 -2.63 188.00 185.00 188.00 400 74,600.00
56 2016/12/20 190.00 -1.55 190.00 190.00 190.00 100 19,000.00
57 2016/12/15 193.00 0 196.00 190.00 190.00 920 177,760.00
58 2016/12/14 193.00 1.58 193.00 193.00 193.00 10 1,930.00
59 2016/12/12 190.00 -1.55 190.00 190.00 190.00 55 10,450.00
60 2016/12/11 193.00 -1.03 198.00 193.00 198.00 1,000 195,600.00
61 2016/12/08 195.00 0 201.00 195.00 198.00 372 73,316.00
62 2016/12/07 195.00 -9.72 212.00 195.00 212.00 2,050 405,805.00
63 2016/12/04 216.00 -1.82 216.00 216.00 216.00 205 44,280.00
64 2016/11/30 220.00 0 224.00 220.00 224.00 410 90,240.00
65 2016/11/27 220.00 0 220.00 220.00 220.00 61 13,420.00
66 2016/11/15 220.00 -2.22 222.00 220.00 222.00 400 88,600.00
67 2016/11/13 225.00 -3.02 228.00 225.00 228.00 341 77,298.00
68 2016/11/07 232.00 5.45 232.00 224.00 224.00 200 45,400.00
69 2016/11/03 220.00 -0.9 220.00 220.00 220.00 135 29,700.00
70 2016/10/27 222.00 -1.33 222.00 222.00 222.00 300 66,600.00
71 2016/10/26 225.00 1.81 225.00 225.00 225.00 49 11,025.00
72 2016/10/25 221.00 -3.49 225.00 221.00 225.00 223 50,083.00
73 2016/10/24 229.00 -6.53 241.00 229.00 241.00 1,676 393,948.00
74 2016/10/23 245.00 -2 245.00 245.00 245.00 50 12,250.00
75 2016/10/06 250.00 -1.96 250.00 246.00 250.00 900 224,680.00
76 2016/10/05 260.00 0 260.00 255.00 260.00 700 181,000.00
77 2016/10/03 255.00 -3.04 260.00 255.00 260.00 1,100 281,000.00
78 2016/09/29 263.00 -0.75 263.00 263.00 263.00 248 65,224.00
79 2016/09/28 265.00 -1.85 265.00 265.00 265.00 233 61,745.00
80 2016/09/27 270.00 -1.82 270.00 270.00 270.00 150 40,500.00
81 2016/09/26 275.00 -1.79 275.00 271.00 275.00 1,893 515,775.00
82 2016/09/21 280.00 3.7 280.00 275.00 275.00 150 41,500.00
83 2016/09/20 270.00 -1.82 270.00 270.00 270.00 400 108,000.00
84 2016/09/18 275.00 -1.79 285.00 275.00 285.00 1,401 392,285.00
85 2016/09/14 285.00 -2.44 297.00 280.00 292.00 1,000 288,500.00
86 2016/09/12 287.00 6.3 287.00 270.00 270.00 1,065 296,720.00
87 2016/09/11 270.00 1.89 275.00 270.00 270.00 1,030 278,150.00
88 2016/09/08 265.00 -3.64 275.00 265.00 275.00 1,014 273,280.00
89 2016/09/07 275.00 -1.79 280.00 275.00 276.00 1,661 459,045.00
90 2016/09/06 280.00 5.26 285.00 270.00 270.00 2,647 731,122.00
91 2016/09/05 266.00 -3.27 275.00 266.00 275.00 1,795 483,993.00
92 2016/09/04 275.00 3.77 275.00 268.00 270.00 1,881 507,538.00
93 2016/09/01 265.00 0 270.00 265.00 270.00 135 35,950.00
94 2016/08/29 265.00 1.92 265.00 265.00 265.00 500 132,500.00
95 2016/08/24 260.00 0 260.00 260.00 260.00 300 78,000.00
96 2016/08/23 260.00 -1.89 260.00 260.00 260.00 158 41,080.00
97 2016/08/22 266.00 -1.85 270.00 265.00 266.00 1,050 280,000.00
98 2016/08/17 270.00 3.85 270.00 260.00 260.00 1,548 409,980.00
99 2016/08/16 260.00 4 265.00 254.00 254.00 2,592 665,980.00
100 2016/08/15 252.00 -1.96 252.00 250.00 252.00 600 150,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/21 201706214911990 28 26 200 177.00 35,400.00
2 2017/06/21 201706214911904 28 39 100 177.00 17,700.00
3 2017/06/21 201706214911739 28 26 100 178.00 17,800.00
4 2017/06/21 201706214911738 42 26 100 178.00 17,800.00
5 2017/06/21 201706214911510 42 25 500 180.00 90,000.00
6 2017/06/20 201706204906044 28 39 86 178.00 15,308.00
7 2017/05/02 201705024708236 28 3 10 249.00 2,490.00
8 2017/04/30 201704304705769 29 59 950 245.00 232,750.00
9 2017/04/30 201704304705768 17 59 10 245.00 2,450.00
10 2017/04/30 201704304704311 42 22 50 250.00 12,500.00
11 2017/05/02 201705024711931 34 14 100 248.00 24,800.00
12 2017/05/02 201705024711796 53 28 100 253.00 25,300.00
13 2017/05/02 201705024709497 38 14 100 258.00 25,800.00
14 2017/05/02 201705024709213 38 14 50 258.00 12,900.00
15 2017/05/02 201705024709212 38 3 150 257.00 38,550.00
16 2017/05/02 201705024708859 50 51 80 253.00 20,240.00
17 2017/05/03 201705034716561 13 39 100 245.00 24,500.00
18 2017/05/03 201705034715686 28 14 20 249.00 4,980.00
19 2017/05/03 201705034715664 28 14 20 245.00 4,900.00
20 2017/05/02 201705024714412 7 59 100 241.00 24,100.00
21 2017/05/02 201705024713809 59 59 20 245.00 4,900.00
22 2017/05/02 201705024711936 50 14 500 246.00 123,000.00
23 2017/05/04 201705044723736 28 32 20 233.00 4,660.00
24 2017/05/03 201705034721173 29 59 900 229.00 206,100.00
25 2017/05/03 201705034721170 56 59 100 233.00 23,300.00
26 2017/05/03 201705034719009 29 16 100 237.00 23,700.00
27 2017/05/03 201705034718340 1 32 34 241.00 8,194.00
28 2017/05/03 201705034718141 1 56 66 241.00 15,906.00
29 2017/05/04 201705044725754 37 42 179 227.00 40,633.00
30 2017/05/04 201705044725752 1 42 100 228.00 22,800.00
31 2017/05/04 201705044725421 39 28 200 232.00 46,400.00
32 2017/05/04 201705044725329 28 28 10 233.00 2,330.00
33 2017/05/04 201705044725285 28 32 10 233.00 2,330.00
34 2017/05/04 201705044724941 1 28 100 230.00 23,000.00
35 2017/05/04 201705044728463 19 19 210 235.00 49,350.00
36 2017/05/04 201705044728462 19 52 200 232.00 46,400.00
37 2017/05/04 201705044728461 19 32 55 232.00 12,760.00
38 2017/05/04 201705044728460 19 28 50 232.00 11,600.00
39 2017/05/04 201705044726686 59 28 250 234.00 58,500.00
40 2017/05/04 201705044726393 19 28 790 231.00 182,490.00
41 2017/05/04 201705044728962 37 28 121 227.00 27,467.00
42 2017/05/04 201705044728865 1 47 150 230.00 34,500.00
43 2017/05/04 201705044728864 19 47 145 231.00 33,495.00
44 2017/05/04 201705044728802 19 48 100 231.00 23,100.00
45 2017/05/04 201705044728584 19 28 50 231.00 11,550.00
46 2017/05/04 201705044728464 19 21 100 235.00 23,500.00
47 2017/05/08 201705084737543 19 45 100 213.00 21,300.00
48 2017/05/07 201705074731596 14 19 50 217.00 10,850.00
49 2017/05/07 201705074730337 14 19 500 221.00 110,500.00
50 2017/05/07 201705074730267 42 34 100 224.00 22,400.00
51 2017/05/07 201705074730143 58 45 40 225.00 9,000.00
52 2017/05/04 201705044728968 8 28 100 225.00 22,500.00
53 2017/05/08 201705084739879 47 34 200 215.00 43,000.00
54 2017/05/08 201705084739878 47 34 100 215.00 21,500.00
55 2017/05/08 201705084738767 47 45 220 213.00 46,860.00
56 2017/05/08 201705084737922 43 32 100 210.00 21,000.00
57 2017/05/08 201705084737911 35 45 70 213.00 14,910.00
58 2017/05/08 201705084737906 35 45 70 213.00 14,910.00
59 2017/05/31 201705314815751 5 16 100 215.00 21,500.00
60 2017/05/31 201705314814721 5 7 100 215.00 21,500.00
61 2017/05/31 201705314814651 5 28 90 215.00 19,350.00
62 2017/05/31 201705314814636 5 28 79 215.00 16,985.00
63 2017/05/18 201705184771855 14 19 500 216.00 108,000.00
64 2017/05/11 201705114751670 22 28 150 215.00 32,250.00
65 2017/06/08 201706084855064 50 50 365 211.00 77,015.00
66 2017/06/01 201706014824958 41 36 64 215.00 13,760.00
67 2017/06/01 201706014824957 45 36 30 215.00 6,450.00
68 2017/06/01 201706014824956 42 36 100 218.00 21,800.00
69 2017/05/31 201705314816992 59 19 71 219.00 15,549.00
70 2017/05/31 201705314815860 5 19 131 215.00 28,165.00
71 2017/06/08 201706084858637 1 32 129 200.00 25,800.00
72 2017/06/08 201706084858478 28 37 100 200.00 20,000.00
73 2017/06/08 201706084858477 19 37 300 200.00 60,000.00
74 2017/06/08 201706084858476 50 37 35 200.00 7,000.00
75 2017/06/08 201706084855912 29 37 100 204.00 20,400.00
76 2017/06/08 201706084855522 29 37 100 208.00 20,800.00
77 2017/06/13 201706134879366 34 40 20 190.00 3,800.00
78 2017/06/13 201706134879365 1 40 20 190.00 3,800.00
79 2017/06/13 201706134878604 56 40 100 193.00 19,300.00
80 2017/06/11 201706114865390 56 17 50 196.00 9,800.00
81 2017/06/11 201706114865118 14 26 500 200.00 100,000.00
82 2017/06/08 201706084859037 33 37 65 204.00 13,260.00
83 2017/06/15 201706154886762 32 32 100 186.00 18,600.00
84 2017/06/14 201706144884994 32 40 196 189.00 37,044.00
85 2017/06/14 201706144884253 28 40 67 186.00 12,462.00
86 2017/06/14 201706144884243 50 40 100 188.00 18,800.00
87 2017/06/14 201706144882815 32 40 236 186.00 43,896.00
88 2017/06/14 201706144881193 32 21 49 187.00 9,163.00
89 2017/06/19 201706194897354 32 32 100 183.00 18,300.00
90 2017/06/18 201706184895921 28 26 246 186.00 45,756.00
91 2017/06/18 201706184895527 55 26 50 186.00 9,300.00
92 2017/06/18 201706184895526 32 26 100 187.00 18,700.00
93 2017/06/15 201706154891211 28 40 55 188.00 10,340.00
94 2017/06/15 201706154891208 1 40 55 187.00 10,285.00
95 2017/06/19 201706194900811 28 26 783 180.00 140,940.00
96 2017/06/19 201706194900810 29 26 200 180.00 36,000.00
97 2017/06/19 201706194900809 32 26 17 180.00 3,060.00
98 2017/06/19 201706194900453 32 22 19 180.00 3,420.00
99 2017/06/19 201706194899708 32 39 54 180.00 9,720.00
100 2017/06/19 201706194899526 32 26 10 180.00 1,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/04/25 AD
(2073/01/13 BS)
Lalitpur Finance Limited proclaim its 19th AGM going to be held on Baisakh 29, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Right Share-1:1, Others. 0.00% 0.00% 1:1
2. 070-071
Lalitpur Finance Limited proclaim its 17th and 18th AGM going to be held on Chaitra 27,2071. Financial Highlight 2070/71, Appointment of Auditor, Merger, Others. 0.00% 0.00%
5. 068-069
Lalitpur Finance Limited has announced its 15th & 16th AGM going to be held on 9th Ashad, 2070. Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%
3. 069-070 2012/08/07 AD
(2069/04/23 BS)
Lalitpur Finance Limited has announced its special general meeting going to be held on 31st Shrawan, 2069. Merger with Lalitpur Finance Limited and Progressive Finance Limited. 0.00% 0.00%
4. 069-070 2012/08/07 AD
(2069/04/23 BS)
Lalitpur Finance Limited has announced its special general meeting going to be held on 31st Shrawan, 2069. Merger with Lalitpur Finance Limited and Progressive Finance Limited 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/29 AD
(2074/02/15 BS)
Lalitpur Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/03/29 AD
(2073/12/16 BS)
Lalitpur Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/12/21 AD
(2073/09/06 BS)
Lalitpur Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/09/13 AD
(2073/05/28 BS)
Lalitpur Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/06/09 AD
(2073/02/27 BS)
Lalitpur Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/01/14 AD
(2072/09/30 BS)
Lalitpur Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
7. 071-072 2015/08/20 AD
(2072/05/03 BS)
Lalitpur Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/18 AD
(2072/02/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
9. 071-072 2015/02/17 AD
(2071/11/05 BS)
Lalitpur Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/20 AD
(2071/08/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/20 AD
(2071/05/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data