Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 170.00
# Value  Fiscal Year
History not available...
% Change 3.66%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 163.00 -  251.00
# Value  Fiscal Year
History not available...
180 Day Average 179.22
# Value  Fiscal Year
History not available...
1 Year Yield -3.95%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 17.68 (FY: 073-074, Q: 1)
2. 49.58 (FY: 073-074, Q: 2)
3. 60.27 (FY: 073-074, Q: 3)
4. 18.70 (FY: 072-073, Q: 1)
5. 3.38 (FY: 072-073, Q: 3)
6. 31.28 (FY: 072-073, Q: 4)
7. 15.41 (FY: 071-072, Q: 1)
8. -24.48 (FY: 071-072, Q: 3)
9. 13.25 (FY: 071-072, Q: 4)
10. 303.22 (FY: 070-071, Q: 4)
P/E Ratio 170.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 170.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
2. 10:1 (FY: 070-071)
30-Day Avg Volume 329.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol LFC
Company Name Lalitpur Finance Ltd.
Sector Finance
Listed Shares 0.00
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear




ललितपुर फाइनान्सले ताेक्याे सेयर रजिष्ट्रार
कुवेर मर्चेन्ट र ललितपुर फाइनान्स शर्तसहित समस्याग्रस्तबाट मुक्त, यस्तो छ राष्ट्र बैंकको निर्देशन
समस्याग्रस्त ललितपुर फाइनान्सले निक्षेपकर्तालाई निक्षेप फिर्ता लिन बोलायो
समस्याग्रस्त अवस्थाको ललितपुर फाइनान्सले कमायो १२ करोड ५३ लाख
तेस्रो त्रैमास अवधिमा आईपुग्दा ललितपुर फाईनाइन्स अवस्था सुधारउन्मुख
नेपाल एसबिआई बैंक र ललितपुर फाईनाइन्सलाई हकप्रद निष्काशन गर्न धितोपत्र बोर्डको अनुमति
समस्या ग्रस्त अवस्थामा रहेको ललितपुर फाईनाइन्सको अवस्था कस्तो छ ?
निस्क्रिय कर्जाले चुर्लुम्मै डुबेको ललितपुर फार्इनान्सले संकटबाट पार पाउन निकाल्यो यस्तो जुक्ति
ललितपुर फाईनान्सलाई गुहेश्वरी मर्चेन्टले किन्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/15 170.00 3.66 170.00 167.00 167.00 834 139,854.00
2 2018/02/12 164.00 -1.8 164.00 164.00 164.00 245 40,180.00
3 2018/02/07 167.00 -1.76 167.00 167.00 167.00 100 16,700.00
4 2018/02/06 170.00 0.59 170.00 168.00 170.00 1,070 180,814.00
5 2018/02/05 169.00 -1.74 169.00 169.00 169.00 300 50,700.00
6 2018/02/04 172.00 2.38 172.00 171.00 171.00 75 12,875.00
7 2018/01/31 168.00 -1.18 168.00 168.00 168.00 15 2,520.00
8 2018/01/28 170.00 1.8 170.00 161.00 164.00 320 53,350.00
9 2018/01/17 167.00 -3.47 172.00 167.00 170.00 1,340 226,360.00
10 2018/01/16 173.00 -1.7 176.00 170.00 173.00 2,325 397,785.00
11 2018/01/14 176.00 -3.83 180.00 176.00 180.00 1,209 215,284.00
12 2018/01/10 183.00 -0.54 184.00 183.00 184.00 1,200 220,300.00
13 2018/01/09 184.00 -1.6 184.00 184.00 187.00 100 18,400.00
14 2018/01/04 187.00 3.89 187.00 182.00 183.00 688 127,343.00
15 2018/01/03 180.00 -0.55 180.00 180.00 180.00 100 18,000.00
16 2018/01/02 181.00 -4.74 193.00 181.00 193.00 530 100,280.00
17 2018/01/01 190.00 0.53 190.00 189.00 190.00 810 153,241.00
18 2017/12/31 189.00 -1.56 189.00 189.00 189.00 20 3,780.00
19 2017/12/27 192.00 4.92 192.00 183.00 183.00 3,723 687,545.00
20 2017/12/26 183.00 -3.17 186.00 183.00 189.00 240 44,070.00
21 2017/12/24 189.00 -1.56 190.00 189.00 190.00 250 47,450.00
22 2017/12/21 192.00 5.49 200.00 185.00 185.00 1,565 304,525.00
23 2017/12/19 182.00 -1.09 185.00 182.00 185.00 20 3,670.00
24 2017/12/18 184.00 -8 196.00 184.00 196.00 1,170 223,580.00
25 2017/12/17 200.00 -6.54 218.00 200.00 218.00 4,170 876,375.00
26 2017/12/14 211.00 8.21 214.00 198.00 198.00 3,035 648,440.00
27 2017/12/13 195.00 9.55 195.00 181.00 181.00 2,008 389,398.00
28 2017/12/12 178.00 1.71 178.00 178.00 178.00 80 14,240.00
29 2017/12/11 175.00 1.74 175.00 175.00 175.00 120 21,000.00
30 2017/12/05 172.00 1.78 172.00 172.00 172.00 250 43,000.00
31 2017/11/27 169.00 -1.74 169.00 169.00 169.00 500 84,500.00
32 2017/11/22 172.00 -1.71 172.00 172.00 172.00 100 17,200.00
33 2017/11/21 175.00 -1.13 177.00 175.00 177.00 1,775 310,925.00
34 2017/11/20 177.00 -1.12 182.00 176.00 180.00 2,442 437,570.00
35 2017/11/19 179.00 -2.19 182.00 179.00 183.00 1,055 190,750.00
36 2017/11/16 183.00 -3.17 186.00 183.00 186.00 216 39,726.00
37 2017/11/15 189.00 0 189.00 189.00 189.00 100 18,900.00
38 2017/11/13 189.00 1.61 189.00 189.00 189.00 842 159,138.00
39 2017/11/12 186.00 4.49 186.00 180.00 178.00 1,042 188,610.00
40 2017/11/09 178.00 0 178.00 175.00 175.00 1,981 351,108.00
41 2017/11/08 178.00 -2.73 189.00 178.00 186.00 2,037 372,012.00
42 2017/11/07 183.00 1.67 186.00 177.00 177.00 3,054 557,644.00
43 2017/11/06 180.00 2.27 180.00 176.00 176.00 899 159,403.00
44 2017/11/05 176.00 3.53 176.00 173.00 173.00 90 15,720.00
45 2017/11/02 170.00 1.8 170.00 170.00 170.00 160 27,200.00
46 2017/10/31 167.00 -2.34 170.00 167.00 170.00 220 36,890.00
47 2017/10/30 171.00 -1.72 171.00 171.00 171.00 75 12,825.00
48 2017/09/18 174.00 -1.69 174.00 174.00 174.00 695 120,930.00
49 2017/09/17 177.00 0 177.00 174.00 174.00 200 35,250.00
50 2017/09/14 177.00 -1.67 177.00 177.00 177.00 50 8,850.00
51 2017/09/11 180.00 0 180.00 180.00 180.00 300 54,000.00
52 2017/09/06 180.00 0.56 180.00 180.00 180.00 90 16,200.00
53 2017/08/31 179.00 -3.24 185.00 179.00 185.00 1,250 227,550.00
54 2017/08/30 185.00 1.09 185.00 185.00 183.00 50 9,250.00
55 2017/08/28 183.00 1.67 186.00 183.00 183.00 1,300 239,490.00
56 2017/08/27 180.00 3.45 180.00 177.00 174.00 764 137,220.00
57 2017/08/24 174.00 1.75 174.00 174.00 171.00 10 1,740.00
58 2017/08/22 171.00 0 171.00 171.00 171.00 100 17,100.00
59 2017/08/21 171.00 -1.72 172.00 171.00 171.00 498 85,458.00
60 2017/08/17 174.00 -4.4 180.00 171.00 180.00 4,211 731,474.00
61 2017/08/15 182.00 1.11 186.00 182.00 183.00 1,577 289,034.00
62 2017/08/13 180.00 -10 196.00 180.00 196.00 6,023 1,119,200.00
63 2017/08/10 200.00 -4.76 206.00 200.00 206.00 428 86,300.00
64 2017/08/09 210.00 1.94 215.00 210.00 210.00 560 118,490.00
65 2017/08/07 206.00 0.49 225.00 205.00 209.00 5,303 1,147,180.00
66 2017/08/06 205.00 9.63 205.00 190.00 190.00 1,157 236,735.00
67 2017/08/03 187.00 7.47 187.00 171.00 174.00 4,893 857,655.00
68 2017/08/02 175.00 -1.69 175.00 174.00 175.00 400 69,800.00
69 2017/08/01 180.00 -3.28 180.00 177.00 180.00 400 71,850.00
70 2017/07/31 183.00 -3.17 186.00 183.00 186.00 145 26,835.00
71 2017/07/27 189.00 -1.56 189.00 189.00 189.00 334 63,126.00
72 2017/07/25 192.00 1.59 192.00 190.00 190.00 344 65,960.00
73 2017/07/18 189.00 5 189.00 183.00 183.00 1,350 247,950.00
74 2017/07/17 180.00 1.12 180.00 180.00 181.00 300 54,000.00
75 2017/07/12 178.00 -1.66 187.00 178.00 181.00 3,988 689,240.00
76 2017/07/11 181.00 2.26 183.00 180.00 180.00 2,027 366,860.00
77 2017/07/10 177.00 -0.56 179.00 175.00 175.00 2,494 442,594.00
78 2017/07/09 178.00 1.71 178.00 178.00 175.00 50 8,900.00
79 2017/07/05 175.00 0.57 175.00 175.00 175.00 100 17,500.00
80 2017/07/04 174.00 1.75 174.00 174.00 174.00 167 29,058.00
81 2017/07/03 171.00 -0.58 171.00 171.00 171.00 100 17,100.00
82 2017/06/28 172.00 -1.71 172.00 172.00 172.00 165 28,380.00
83 2017/06/27 175.00 -1.13 175.00 175.00 175.00 55 9,625.00
84 2017/06/21 177.00 -0.56 180.00 177.00 180.00 1,000 178,700.00
85 2017/06/20 178.00 -1.11 178.00 178.00 178.00 86 15,308.00
86 2017/06/19 180.00 -3.23 183.00 180.00 183.00 1,183 213,240.00
87 2017/06/18 186.00 -1.06 187.00 186.00 188.00 396 73,756.00
88 2017/06/15 188.00 -0.53 188.00 186.00 186.00 210 39,225.00
89 2017/06/14 189.00 -0.53 189.00 186.00 187.00 648 121,365.00
90 2017/06/13 190.00 -3.06 193.00 190.00 193.00 140 26,900.00
91 2017/06/11 196.00 -3.92 200.00 196.00 200.00 550 109,800.00
92 2017/06/08 204.00 -5.12 211.00 200.00 211.00 1,194 244,275.00
93 2017/06/01 215.00 -1.83 218.00 215.00 218.00 194 42,010.00
94 2017/05/31 219.00 1.39 219.00 215.00 216.00 571 123,049.00
95 2017/05/18 216.00 0.47 216.00 216.00 215.00 500 108,000.00
96 2017/05/11 215.00 0 215.00 215.00 215.00 150 32,250.00
97 2017/05/08 215.00 -0.92 215.00 210.00 213.00 860 183,480.00
98 2017/05/07 217.00 -3.56 225.00 217.00 225.00 690 152,750.00
99 2017/05/04 225.00 -1.75 235.00 225.00 233.00 2,940 679,365.00
100 2017/05/03 229.00 -4.98 249.00 229.00 245.00 1,340 311,580.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/15 201802155782546 56 52 61 170.00 10,370.00
2 2018/02/15 201802155782545 56 52 131 170.00 22,270.00
3 2018/02/15 201802155778979 8 16 642 167.00 107,214.00
4 2018/02/12 201802125771300 38 6 245 164.00 40,180.00
5 2018/02/07 201802075761202 38 34 100 167.00 16,700.00
6 2018/02/06 201802065758270 46 18 267 170.00 45,390.00
7 2017/12/17 201712175602659 8 52 35 209.00 7,315.00
8 2017/12/17 201712175602653 56 18 40 205.00 8,200.00
9 2017/12/17 201712175602464 8 59 200 209.00 41,800.00
10 2017/12/17 201712175602463 8 47 200 209.00 41,800.00
11 2017/12/18 201712185606297 39 8 100 193.00 19,300.00
12 2017/12/18 201712185606218 8 8 100 196.00 19,600.00
13 2017/12/17 201712175603262 17 46 500 200.00 100,000.00
14 2017/12/17 201712175602731 56 18 40 201.00 8,040.00
15 2017/12/17 201712175602677 56 18 20 205.00 4,100.00
16 2017/12/17 201712175602660 8 52 290 209.00 60,610.00
17 2017/12/18 201712185609222 22 8 20 185.00 3,700.00
18 2017/12/18 201712185609221 45 8 40 186.00 7,440.00
19 2017/12/18 201712185608006 39 8 100 187.00 18,700.00
20 2017/12/18 201712185607448 17 8 200 190.00 38,000.00
21 2017/12/18 201712185607447 39 8 100 190.00 19,000.00
22 2017/12/18 201712185607446 59 8 500 192.00 96,000.00
23 2017/12/21 201712215620849 52 50 10 191.00 1,910.00
24 2017/12/21 201712215620835 56 50 10 188.00 1,880.00
25 2017/12/21 201712215620821 21 50 10 185.00 1,850.00
26 2017/12/19 201712195611050 21 8 10 182.00 1,820.00
27 2017/12/19 201712195611005 22 8 10 185.00 1,850.00
28 2017/12/18 201712185609235 16 8 10 184.00 1,840.00
29 2017/12/21 201712215621839 49 52 100 197.00 19,700.00
30 2017/12/21 201712215621216 56 50 40 200.00 8,000.00
31 2017/12/21 201712215621215 56 28 50 200.00 10,000.00
32 2017/12/21 201712215621015 56 52 55 197.00 10,835.00
33 2017/12/21 201712215621014 56 52 50 197.00 9,850.00
34 2017/12/21 201712215620924 17 50 10 194.00 1,940.00
35 2017/12/21 201712215624103 17 35 200 192.00 38,400.00
36 2017/12/21 201712215624102 17 35 20 192.00 3,840.00
37 2017/12/21 201712215623813 17 6 180 192.00 34,560.00
38 2017/12/21 201712215623812 21 6 20 192.00 3,840.00
39 2017/12/21 201712215622386 17 50 400 195.00 78,000.00
40 2017/12/21 201712215621901 56 50 100 195.00 19,500.00
41 2017/12/26 201712265631856 17 8 50 186.00 9,300.00
42 2017/12/24 201712245631530 21 21 50 189.00 9,450.00
43 2017/12/24 201712245629267 17 49 200 190.00 38,000.00
44 2017/12/21 201712215625504 22 21 10 192.00 1,920.00
45 2017/12/21 201712215624660 22 22 200 195.00 39,000.00
46 2017/12/21 201712215624531 22 21 100 195.00 19,500.00
47 2017/12/27 201712275641360 4 8 20 183.00 3,660.00
48 2017/12/27 201712275641298 8 49 1,887 186.00 350,982.00
49 2017/12/27 201712275639595 21 35 400 183.00 73,200.00
50 2017/12/27 201712275638638 59 49 1,251 183.00 228,933.00
51 2017/12/26 201712265637012 17 21 180 183.00 32,940.00
52 2017/12/26 201712265634910 17 8 10 183.00 1,830.00
53 2018/01/01 201801015659216 8 39 659 189.00 124,551.00
54 2017/12/31 201712315655152 53 21 20 189.00 3,780.00
55 2017/12/27 201712275644497 17 21 20 192.00 3,840.00
56 2017/12/27 201712275643920 17 21 10 189.00 1,890.00
57 2017/12/27 201712275643690 17 28 100 186.00 18,600.00
58 2017/12/27 201712275643485 26 21 35 184.00 6,440.00
59 2018/01/02 201801025669874 59 8 10 181.00 1,810.00
60 2018/01/02 201801025669325 39 8 10 184.00 1,840.00
61 2018/01/02 201801025669076 8 8 100 187.00 18,700.00
62 2018/01/02 201801025666320 8 45 400 190.00 76,000.00
63 2018/01/02 201801025664795 17 56 10 193.00 1,930.00
64 2018/01/01 201801015659217 8 39 151 190.00 28,690.00
65 2018/01/09 201801095693382 16 21 100 184.00 18,400.00
66 2018/01/04 201801045680162 26 35 300 187.00 56,100.00
67 2018/01/04 201801045677934 41 11 113 186.00 21,018.00
68 2018/01/04 201801045677218 16 25 175 183.00 32,025.00
69 2018/01/04 201801045677217 16 33 100 182.00 18,200.00
70 2018/01/03 201801035674760 46 39 100 180.00 18,000.00
71 2018/01/14 201801145701933 52 35 109 176.00 19,184.00
72 2018/01/14 201801145701673 7 35 100 176.00 17,600.00
73 2018/01/14 201801145698614 5 8 500 177.00 88,500.00
74 2018/01/14 201801145698599 5 8 500 180.00 90,000.00
75 2018/01/10 201801105695580 16 19 500 183.00 91,500.00
76 2018/01/10 201801105695579 18 19 700 184.00 128,800.00
77 2018/01/16 201801165705425 38 56 240 173.00 41,520.00
78 2018/01/16 201801165704728 48 21 10 176.00 1,760.00
79 2018/01/16 201801165704727 48 22 10 176.00 1,760.00
80 2018/01/16 201801165703329 38 21 10 173.00 1,730.00
81 2018/01/16 201801165702525 5 8 1,500 170.00 255,000.00
82 2018/01/16 201801165702511 5 8 500 173.00 86,500.00
83 2018/01/17 201801175710926 38 25 240 170.00 40,800.00
84 2018/01/17 201801175710925 52 25 100 171.00 17,100.00
85 2018/01/17 201801175710924 45 25 100 172.00 17,200.00
86 2018/01/17 201801175707327 33 54 45 171.00 7,695.00
87 2018/01/17 201801175707102 38 8 10 170.00 1,700.00
88 2018/01/16 201801165705426 7 56 55 173.00 9,515.00
89 2018/02/05 201802055753113 32 21 200 169.00 33,800.00
90 2018/02/04 201802045751338 59 59 50 172.00 8,600.00
91 2018/02/04 201802045749695 46 29 25 171.00 4,275.00
92 2018/01/31 201801315740814 32 45 15 168.00 2,520.00
93 2018/01/17 201801175710934 52 25 595 167.00 99,365.00
94 2018/01/17 201801175710927 17 25 250 170.00 42,500.00
95 2018/02/06 201802065758215 38 19 300 169.00 50,700.00
96 2018/02/06 201802065757280 38 18 10 170.00 1,700.00
97 2018/02/06 201802065757237 46 21 93 168.00 15,624.00
98 2018/02/06 201802065757223 46 21 300 168.00 50,400.00
99 2018/02/06 201802065757144 42 18 100 170.00 17,000.00
100 2018/02/05 201802055753367 32 32 100 169.00 16,900.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/04/25 AD
(2073/01/13 BS)
Lalitpur Finance Limited proclaim its 19th AGM going to be held on Baisakh 29, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Right Share-1:1, Others. 0.00% 0.00% 1:1
2. 070-071
Lalitpur Finance Limited proclaim its 17th and 18th AGM going to be held on Chaitra 27,2071. Financial Highlight 2070/71, Appointment of Auditor, Merger, Others. 0.00% 0.00%
5. 068-069
Lalitpur Finance Limited has announced its 15th & 16th AGM going to be held on 9th Ashad, 2070. Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%
3. 069-070 2012/08/07 AD
(2069/04/23 BS)
Lalitpur Finance Limited has announced its special general meeting going to be held on 31st Shrawan, 2069. Merger with Lalitpur Finance Limited and Progressive Finance Limited. 0.00% 0.00%
4. 069-070 2012/08/07 AD
(2069/04/23 BS)
Lalitpur Finance Limited has announced its special general meeting going to be held on 31st Shrawan, 2069. Merger with Lalitpur Finance Limited and Progressive Finance Limited 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/08/13 AD
(2074/04/29 BS)
Lalitpur Finance Limited (LFC) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2. 073-074 2017/05/29 AD
(2074/02/15 BS)
Lalitpur Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3. 073-074 2017/03/29 AD
(2073/12/16 BS)
Lalitpur Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4. 073-074 2016/12/21 AD
(2073/09/06 BS)
Lalitpur Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5. 072-073 2016/09/13 AD
(2073/05/28 BS)
Lalitpur Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6. 072-073 2016/06/09 AD
(2073/02/27 BS)
Lalitpur Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7. 072-073 2016/01/14 AD
(2072/09/30 BS)
Lalitpur Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
8. 071-072 2015/08/20 AD
(2072/05/03 BS)
Lalitpur Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/18 AD
(2072/02/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
10. 071-072 2015/02/17 AD
(2071/11/05 BS)
Lalitpur Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
11. 071-072 2014/11/20 AD
(2071/08/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/20 AD
(2071/05/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data