Market Price 174.00
# Value  Fiscal Year
History not available...
% Change -1.69%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 161.00 -  280.00
# Value  Fiscal Year
History not available...
180 Day Average 190.37
# Value  Fiscal Year
History not available...
1 Year Yield -35.56%
# Value  Fiscal Year
History not available...
EPS 60.27 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 60.27 (FY: 073-074, Q: 3)
2. 49.58 (FY: 073-074, Q: 2)
3. 17.68 (FY: 073-074, Q: 1)
4. 31.28 (FY: 072-073, Q: 4)
5. 3.38 (FY: 072-073, Q: 3)
6. 18.70 (FY: 072-073, Q: 1)
7. 13.25 (FY: 071-072, Q: 4)
8. -24.48 (FY: 071-072, Q: 3)
9. 15.41 (FY: 071-072, Q: 1)
10. 303.22 (FY: 070-071, Q: 4)
P/E Ratio 2.89
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
2. 10:1 (FY: 070-071)
Market Capitalization 326,893,278.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol LFC
Company Name Lalitpur Finance Ltd.
Sector Finance
Listed Shares 1,878,697
Paidup Value 100.00
Total Paidup Value 187,869,700.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/18 174.00 -1.69 174.00 174.00 174.00 695 120,930.00
2 2017/09/17 177.00 0 177.00 174.00 174.00 200 35,250.00
3 2017/09/14 177.00 -1.67 177.00 177.00 177.00 50 8,850.00
4 2017/09/11 180.00 0 180.00 180.00 180.00 300 54,000.00
5 2017/09/06 180.00 0.56 180.00 180.00 180.00 90 16,200.00
6 2017/08/31 179.00 -3.24 185.00 179.00 185.00 1,250 227,550.00
7 2017/08/30 185.00 1.09 185.00 185.00 183.00 50 9,250.00
8 2017/08/28 183.00 1.67 186.00 183.00 183.00 1,300 239,490.00
9 2017/08/27 180.00 3.45 180.00 177.00 174.00 764 137,220.00
10 2017/08/24 174.00 1.75 174.00 174.00 171.00 10 1,740.00
11 2017/08/22 171.00 0 171.00 171.00 171.00 100 17,100.00
12 2017/08/21 171.00 -1.72 172.00 171.00 171.00 498 85,458.00
13 2017/08/17 174.00 -4.4 180.00 171.00 180.00 4,211 731,474.00
14 2017/08/15 182.00 1.11 186.00 182.00 183.00 1,577 289,034.00
15 2017/08/13 180.00 -10 196.00 180.00 196.00 6,023 1,119,200.00
16 2017/08/10 200.00 -4.76 206.00 200.00 206.00 428 86,300.00
17 2017/08/09 210.00 1.94 215.00 210.00 210.00 560 118,490.00
18 2017/08/07 206.00 0.49 225.00 205.00 209.00 5,303 1,147,180.00
19 2017/08/06 205.00 9.63 205.00 190.00 190.00 1,157 236,735.00
20 2017/08/03 187.00 7.47 187.00 171.00 174.00 4,893 857,655.00
21 2017/08/02 175.00 -1.69 175.00 174.00 175.00 400 69,800.00
22 2017/08/01 180.00 -3.28 180.00 177.00 180.00 400 71,850.00
23 2017/07/31 183.00 -3.17 186.00 183.00 186.00 145 26,835.00
24 2017/07/27 189.00 -1.56 189.00 189.00 189.00 334 63,126.00
25 2017/07/25 192.00 1.59 192.00 190.00 190.00 344 65,960.00
26 2017/07/18 189.00 5 189.00 183.00 183.00 1,350 247,950.00
27 2017/07/17 180.00 1.12 180.00 180.00 181.00 300 54,000.00
28 2017/07/12 178.00 -1.66 187.00 178.00 181.00 3,988 689,240.00
29 2017/07/11 181.00 2.26 183.00 180.00 180.00 2,027 366,860.00
30 2017/07/10 177.00 -0.56 179.00 175.00 175.00 2,494 442,594.00
31 2017/07/09 178.00 1.71 178.00 178.00 175.00 50 8,900.00
32 2017/07/05 175.00 0.57 175.00 175.00 175.00 100 17,500.00
33 2017/07/04 174.00 1.75 174.00 174.00 174.00 167 29,058.00
34 2017/07/03 171.00 -0.58 171.00 171.00 171.00 100 17,100.00
35 2017/06/28 172.00 -1.71 172.00 172.00 172.00 165 28,380.00
36 2017/06/27 175.00 -1.13 175.00 175.00 175.00 55 9,625.00
37 2017/06/21 177.00 -0.56 180.00 177.00 180.00 1,000 178,700.00
38 2017/06/20 178.00 -1.11 178.00 178.00 178.00 86 15,308.00
39 2017/06/19 180.00 -3.23 183.00 180.00 183.00 1,183 213,240.00
40 2017/06/18 186.00 -1.06 187.00 186.00 188.00 396 73,756.00
41 2017/06/15 188.00 -0.53 188.00 186.00 186.00 210 39,225.00
42 2017/06/14 189.00 -0.53 189.00 186.00 187.00 648 121,365.00
43 2017/06/13 190.00 -3.06 193.00 190.00 193.00 140 26,900.00
44 2017/06/11 196.00 -3.92 200.00 196.00 200.00 550 109,800.00
45 2017/06/08 204.00 -5.12 211.00 200.00 211.00 1,194 244,275.00
46 2017/06/01 215.00 -1.83 218.00 215.00 218.00 194 42,010.00
47 2017/05/31 219.00 1.39 219.00 215.00 216.00 571 123,049.00
48 2017/05/18 216.00 0.47 216.00 216.00 215.00 500 108,000.00
49 2017/05/11 215.00 0 215.00 215.00 215.00 150 32,250.00
50 2017/05/08 215.00 -0.92 215.00 210.00 213.00 860 183,480.00
51 2017/05/07 217.00 -3.56 225.00 217.00 225.00 690 152,750.00
52 2017/05/04 225.00 -1.75 235.00 225.00 233.00 2,940 679,365.00
53 2017/05/03 229.00 -4.98 249.00 229.00 245.00 1,340 311,580.00
54 2017/05/02 241.00 -1.63 258.00 241.00 249.00 1,210 302,080.00
55 2017/04/30 245.00 -2.39 255.00 245.00 250.00 2,370 590,560.00
56 2017/04/27 251.00 9.61 251.00 233.00 233.00 5,730 1,437,730.00
57 2017/04/26 229.00 9.57 229.00 213.00 213.00 212 47,988.00
58 2017/04/25 209.00 10 209.00 193.00 193.00 557 113,819.00
59 2017/04/23 190.00 1.6 190.00 190.00 187.00 100 19,000.00
60 2017/04/19 187.00 -1.58 187.00 187.00 190.00 50 9,350.00
61 2017/04/18 190.00 3.26 190.00 187.00 187.00 200 37,700.00
62 2017/04/13 185.00 -3.16 187.00 184.00 187.00 248 45,846.00
63 2017/04/12 190.00 8.57 190.00 178.00 178.00 2,281 417,781.00
64 2017/04/11 175.00 -1.69 175.00 175.00 175.00 500 87,500.00
65 2017/04/10 175.00 1.71 178.00 175.00 176.00 432 76,398.00
66 2017/04/09 175.00 1.16 175.00 175.00 175.00 200 35,000.00
67 2017/04/06 173.00 -4.42 178.00 173.00 181.00 750 132,550.00
68 2017/03/30 181.00 1.69 181.00 178.00 178.00 1,323 238,869.00
69 2017/03/29 178.00 5.33 178.00 172.00 169.00 30 5,250.00
70 2017/03/28 169.00 3.68 169.00 166.00 163.00 35 5,885.00
71 2017/03/23 163.00 -4.68 168.00 160.00 168.00 1,025 167,980.00
72 2017/03/22 171.00 0 174.00 171.00 174.00 680 116,310.00
73 2017/03/21 171.00 -3.39 174.00 171.00 174.00 451 78,054.00
74 2017/02/16 177.00 -1.67 177.00 177.00 177.00 150 26,550.00
75 2017/02/12 180.00 -1.64 180.00 180.00 180.00 200 36,000.00
76 2017/02/07 183.00 1.67 183.00 183.00 183.00 10 1,830.00
77 2017/02/01 180.00 0 180.00 180.00 180.00 250 45,000.00
78 2017/01/30 180.00 0 180.00 180.00 180.00 226 40,680.00
79 2017/01/25 180.00 -3.23 183.00 180.00 183.00 20 3,630.00
80 2017/01/23 186.00 3.33 186.00 183.00 183.00 200 36,900.00
81 2017/01/22 180.00 1.69 180.00 180.00 180.00 226 40,680.00
82 2017/01/19 177.00 0.57 177.00 174.00 174.00 311 54,714.00
83 2017/01/18 176.00 1.73 176.00 176.00 176.00 10 1,760.00
84 2017/01/12 173.00 5.49 173.00 167.00 167.00 450 76,950.00
85 2017/01/10 164.00 1.86 164.00 161.00 161.00 877 141,950.00
86 2017/01/09 161.00 -1.83 161.00 161.00 161.00 100 16,100.00
87 2017/01/05 164.00 1.86 164.00 162.00 162.00 466 75,892.00
88 2017/01/01 161.00 -1.83 161.00 158.00 161.00 3,792 606,186.00
89 2016/12/29 164.00 -5.2 172.00 164.00 172.00 2,710 451,270.00
90 2016/12/28 173.00 -6.49 182.00 173.00 182.00 700 123,920.00
91 2016/12/22 185.00 -2.63 188.00 185.00 188.00 400 74,600.00
92 2016/12/20 190.00 -1.55 190.00 190.00 190.00 100 19,000.00
93 2016/12/15 193.00 0 196.00 190.00 190.00 920 177,760.00
94 2016/12/14 193.00 1.58 193.00 193.00 193.00 10 1,930.00
95 2016/12/12 190.00 -1.55 190.00 190.00 190.00 55 10,450.00
96 2016/12/11 193.00 -1.03 198.00 193.00 198.00 1,000 195,600.00
97 2016/12/08 195.00 0 201.00 195.00 198.00 372 73,316.00
98 2016/12/07 195.00 -9.72 212.00 195.00 212.00 2,050 405,805.00
99 2016/12/04 216.00 -1.82 216.00 216.00 216.00 205 44,280.00
100 2016/11/30 220.00 0 224.00 220.00 224.00 410 90,240.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/18 201709185347756 52 17 150 174.00 26,100.00
2 2017/09/18 201709185347755 52 42 250 174.00 43,500.00
3 2017/09/18 201709185346999 46 17 200 174.00 34,800.00
4 2017/09/18 201709185344828 46 46 95 174.00 16,530.00
5 2017/09/17 201709175340622 38 39 150 177.00 26,550.00
6 2017/09/17 201709175336592 46 28 50 174.00 8,700.00
7 2017/08/07 201708075139112 52 16 50 217.00 10,850.00
8 2017/08/07 201708075138713 4 16 200 221.00 44,200.00
9 2017/08/07 201708075138692 38 7 135 225.00 30,375.00
10 2017/08/07 201708075138676 38 32 100 225.00 22,500.00
11 2017/08/07 201708075140057 52 26 168 205.00 34,440.00
12 2017/08/07 201708075139217 37 18 400 209.00 83,600.00
13 2017/08/07 201708075139216 52 18 100 209.00 20,900.00
14 2017/08/07 201708075139215 52 18 750 209.00 156,750.00
15 2017/08/07 201708075139191 52 16 250 209.00 52,250.00
16 2017/08/07 201708075139189 52 16 100 213.00 21,300.00
17 2017/08/07 201708075145272 56 20 100 209.00 20,900.00
18 2017/08/07 201708075142948 45 16 25 206.00 5,150.00
19 2017/08/07 201708075142725 45 29 100 206.00 20,600.00
20 2017/08/07 201708075141409 45 29 175 206.00 36,050.00
21 2017/08/07 201708075140890 45 42 10 206.00 2,060.00
22 2017/08/07 201708075140782 52 32 85 209.00 17,765.00
23 2017/08/09 201708095151374 53 32 250 211.00 52,750.00
24 2017/08/09 201708095148934 29 16 100 215.00 21,500.00
25 2017/08/09 201708095146813 58 32 10 214.00 2,140.00
26 2017/08/09 201708095146572 21 32 50 210.00 10,500.00
27 2017/08/07 201708075145372 45 21 100 206.00 20,600.00
28 2017/08/07 201708075145316 18 16 190 210.00 39,900.00
29 2017/08/13 201708135165130 8 36 50 196.00 9,800.00
30 2017/08/10 201708105160595 7 20 278 200.00 55,600.00
31 2017/08/10 201708105160310 8 20 50 202.00 10,100.00
32 2017/08/10 201708105158354 8 59 100 206.00 20,600.00
33 2017/08/09 201708095151435 21 51 50 210.00 10,500.00
34 2017/08/09 201708095151375 53 17 100 211.00 21,100.00
35 2017/08/13 201708135167176 43 43 2,553 188.00 479,964.00
36 2017/08/13 201708135165595 38 20 100 190.00 19,000.00
37 2017/08/13 201708135165488 8 20 72 193.00 13,896.00
38 2017/08/13 201708135165470 8 20 28 193.00 5,404.00
39 2017/08/13 201708135165469 51 20 200 194.00 38,800.00
40 2017/08/13 201708135165131 38 36 100 196.00 19,600.00
41 2017/08/13 201708135169148 28 18 200 184.00 36,800.00
42 2017/08/13 201708135169147 52 18 100 184.00 18,400.00
43 2017/08/13 201708135169125 1 18 200 187.00 37,400.00
44 2017/08/13 201708135167240 52 20 100 187.00 18,700.00
45 2017/08/13 201708135167239 38 20 50 187.00 9,350.00
46 2017/08/13 201708135167238 39 20 20 187.00 3,740.00
47 2017/08/13 201708135169909 14 40 100 183.00 18,300.00
48 2017/08/13 201708135169788 52 40 334 180.00 60,120.00
49 2017/08/13 201708135169699 28 20 100 181.00 18,100.00
50 2017/08/13 201708135169698 39 20 50 181.00 9,050.00
51 2017/08/13 201708135169697 52 20 1,000 182.00 182,000.00
52 2017/08/13 201708135169149 38 18 100 184.00 18,400.00
53 2017/08/15 201708155172426 52 18 200 183.00 36,600.00
54 2017/08/13 201708135170325 52 20 166 180.00 29,880.00
55 2017/08/13 201708135170324 52 20 100 180.00 18,000.00
56 2017/08/13 201708135169964 38 32 66 181.00 11,946.00
57 2017/08/13 201708135169911 38 40 34 181.00 6,154.00
58 2017/08/13 201708135169910 1 40 200 182.00 36,400.00
59 2017/08/17 201708175185561 53 36 350 180.00 63,000.00
60 2017/08/15 201708155176333 49 20 447 182.00 81,354.00
61 2017/08/15 201708155176332 52 20 200 182.00 36,400.00
62 2017/08/15 201708155174562 52 38 200 183.00 36,600.00
63 2017/08/15 201708155174408 52 39 30 186.00 5,580.00
64 2017/08/15 201708155174123 52 36 500 185.00 92,500.00
65 2017/08/17 201708175188030 52 13 211 172.00 36,292.00
66 2017/08/17 201708175187594 34 36 500 174.00 87,000.00
67 2017/08/17 201708175186525 28 36 50 174.00 8,700.00
68 2017/08/17 201708175186524 39 36 50 174.00 8,700.00
69 2017/08/17 201708175186266 39 36 20 177.00 3,540.00
70 2017/08/17 201708175186227 8 36 50 179.00 8,950.00
71 2017/08/17 201708175188705 52 36 1,000 174.00 174,000.00
72 2017/08/17 201708175188040 19 36 300 171.00 51,300.00
73 2017/08/17 201708175188039 52 36 500 171.00 85,500.00
74 2017/08/17 201708175188038 8 36 50 171.00 8,550.00
75 2017/08/17 201708175188037 39 36 100 171.00 17,100.00
76 2017/08/17 201708175188036 52 36 189 172.00 32,508.00
77 2017/08/21 201708215201849 51 18 14 171.00 2,394.00
78 2017/08/21 201708215201803 16 18 100 172.00 17,200.00
79 2017/08/21 201708215201802 49 18 200 172.00 34,400.00
80 2017/08/21 201708215199678 51 41 184 171.00 31,464.00
81 2017/08/17 201708175188931 7 36 741 174.00 128,934.00
82 2017/08/17 201708175188795 52 36 100 174.00 17,400.00
83 2017/08/28 201708285243116 11 8 20 183.00 3,660.00
84 2017/08/27 201708275239178 11 11 217 180.00 39,060.00
85 2017/08/27 201708275237961 16 49 447 180.00 80,460.00
86 2017/08/27 201708275234120 11 29 100 177.00 17,700.00
87 2017/08/24 201708245227121 11 52 10 174.00 1,740.00
88 2017/08/22 201708225208144 14 17 100 171.00 17,100.00
89 2017/08/28 201708285249817 32 7 100 183.00 18,300.00
90 2017/08/28 201708285249241 11 53 350 186.00 65,100.00
91 2017/08/28 201708285249240 11 14 50 186.00 9,300.00
92 2017/08/28 201708285249239 11 8 30 186.00 5,580.00
93 2017/08/28 201708285249238 11 51 150 185.00 27,750.00
94 2017/08/28 201708285248563 38 8 50 183.00 9,150.00
95 2017/09/14 201709145332088 25 48 50 177.00 8,850.00
96 2017/09/11 201709115309353 46 59 300 180.00 54,000.00
97 2017/09/06 201709065283790 51 7 90 180.00 16,200.00
98 2017/08/30 201708305258879 35 14 50 185.00 9,250.00
99 2017/08/28 201708285251319 38 21 50 183.00 9,150.00
100 2017/08/28 201708285249818 11 7 500 183.00 91,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/04/25 AD
(2073/01/13 BS)
Lalitpur Finance Limited proclaim its 19th AGM going to be held on Baisakh 29, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Right Share-1:1, Others. 0.00% 0.00% 1:1
2. 070-071
Lalitpur Finance Limited proclaim its 17th and 18th AGM going to be held on Chaitra 27,2071. Financial Highlight 2070/71, Appointment of Auditor, Merger, Others. 0.00% 0.00%
5. 068-069
Lalitpur Finance Limited has announced its 15th & 16th AGM going to be held on 9th Ashad, 2070. Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%
3. 069-070 2012/08/07 AD
(2069/04/23 BS)
Lalitpur Finance Limited has announced its special general meeting going to be held on 31st Shrawan, 2069. Merger with Lalitpur Finance Limited and Progressive Finance Limited. 0.00% 0.00%
4. 069-070 2012/08/07 AD
(2069/04/23 BS)
Lalitpur Finance Limited has announced its special general meeting going to be held on 31st Shrawan, 2069. Merger with Lalitpur Finance Limited and Progressive Finance Limited 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/08/13 AD
(2074/04/29 BS)
Lalitpur Finance Limited (LFC) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2. 073-074 2017/05/29 AD
(2074/02/15 BS)
Lalitpur Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3. 073-074 2017/03/29 AD
(2073/12/16 BS)
Lalitpur Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4. 073-074 2016/12/21 AD
(2073/09/06 BS)
Lalitpur Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5. 072-073 2016/09/13 AD
(2073/05/28 BS)
Lalitpur Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6. 072-073 2016/06/09 AD
(2073/02/27 BS)
Lalitpur Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7. 072-073 2016/01/14 AD
(2072/09/30 BS)
Lalitpur Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
8. 071-072 2015/08/20 AD
(2072/05/03 BS)
Lalitpur Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/18 AD
(2072/02/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
10. 071-072 2015/02/17 AD
(2071/11/05 BS)
Lalitpur Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
11. 071-072 2014/11/20 AD
(2071/08/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/20 AD
(2071/05/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data