Market Price 186.00
% Change 3.33%
Last Traded On 2017/01/23 03:00:00
52 Weeks Low - High 161.00 -  341.00
180 Day Average 239.93
1 Year Yield -40.00%
EPS 31.28 (FY: 072-073, Q: 4)
P/E Ratio 5.95
% Dividend
% Bonus
Right Share 1:1 (FY: 072-073)
Market Capitalization 349,437,642.00
Loading Stock Graph ...

Symbol LFC
Company Name Lalitpur Finance Ltd.
Sector Finance
Listed Shares 1,878,697
Paidup Value 100.00
Total Paidup Value 187,869,700.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/23 186.00 3.33 186.00 183.00 183.00 200 36,900.00
2 2017/01/22 180.00 1.69 180.00 180.00 180.00 226 40,680.00
3 2017/01/19 177.00 0.57 177.00 174.00 174.00 311 54,714.00
4 2017/01/18 176.00 1.73 176.00 176.00 176.00 10 1,760.00
5 2017/01/12 173.00 5.49 173.00 167.00 167.00 450 76,950.00
6 2017/01/10 164.00 1.86 164.00 161.00 161.00 877 141,950.00
7 2017/01/09 161.00 -1.83 161.00 161.00 161.00 100 16,100.00
8 2017/01/05 164.00 1.86 164.00 162.00 162.00 466 75,892.00
9 2017/01/01 161.00 -1.83 161.00 158.00 161.00 3,792 606,186.00
10 2016/12/29 164.00 -5.2 172.00 164.00 172.00 2,710 451,270.00
11 2016/12/28 173.00 -6.49 182.00 173.00 182.00 700 123,920.00
12 2016/12/22 185.00 -2.63 188.00 185.00 188.00 400 74,600.00
13 2016/12/20 190.00 -1.55 190.00 190.00 190.00 100 19,000.00
14 2016/12/15 193.00 0 196.00 190.00 190.00 920 177,760.00
15 2016/12/14 193.00 1.58 193.00 193.00 193.00 10 1,930.00
16 2016/12/12 190.00 -1.55 190.00 190.00 190.00 55 10,450.00
17 2016/12/11 193.00 -1.03 198.00 193.00 198.00 1,000 195,600.00
18 2016/12/08 195.00 0 201.00 195.00 198.00 372 73,316.00
19 2016/12/07 195.00 -9.72 212.00 195.00 212.00 2,050 405,805.00
20 2016/12/04 216.00 -1.82 216.00 216.00 216.00 205 44,280.00
21 2016/11/30 220.00 0 224.00 220.00 224.00 410 90,240.00
22 2016/11/27 220.00 0 220.00 220.00 220.00 61 13,420.00
23 2016/11/15 220.00 -2.22 222.00 220.00 222.00 400 88,600.00
24 2016/11/13 225.00 -3.02 228.00 225.00 228.00 341 77,298.00
25 2016/11/07 232.00 5.45 232.00 224.00 224.00 200 45,400.00
26 2016/11/03 220.00 -0.9 220.00 220.00 220.00 135 29,700.00
27 2016/10/27 222.00 -1.33 222.00 222.00 222.00 300 66,600.00
28 2016/10/26 225.00 1.81 225.00 225.00 225.00 49 11,025.00
29 2016/10/25 221.00 -3.49 225.00 221.00 225.00 223 50,083.00
30 2016/10/24 229.00 -6.53 241.00 229.00 241.00 1,676 393,948.00
31 2016/10/23 245.00 -2 245.00 245.00 245.00 50 12,250.00
32 2016/10/06 250.00 -1.96 250.00 246.00 250.00 900 224,680.00
33 2016/10/05 260.00 0 260.00 255.00 260.00 700 181,000.00
34 2016/10/03 255.00 -3.04 260.00 255.00 260.00 1,100 281,000.00
35 2016/09/29 263.00 -0.75 263.00 263.00 263.00 248 65,224.00
36 2016/09/28 265.00 -1.85 265.00 265.00 265.00 233 61,745.00
37 2016/09/27 270.00 -1.82 270.00 270.00 270.00 150 40,500.00
38 2016/09/26 275.00 -1.79 275.00 271.00 275.00 1,893 515,775.00
39 2016/09/21 280.00 3.7 280.00 275.00 275.00 150 41,500.00
40 2016/09/20 270.00 -1.82 270.00 270.00 270.00 400 108,000.00
41 2016/09/18 275.00 -1.79 285.00 275.00 285.00 1,401 392,285.00
42 2016/09/14 285.00 -2.44 297.00 280.00 292.00 1,000 288,500.00
43 2016/09/12 287.00 6.3 287.00 270.00 270.00 1,065 296,720.00
44 2016/09/11 270.00 1.89 275.00 270.00 270.00 1,030 278,150.00
45 2016/09/08 265.00 -3.64 275.00 265.00 275.00 1,014 273,280.00
46 2016/09/07 275.00 -1.79 280.00 275.00 276.00 1,661 459,045.00
47 2016/09/06 280.00 5.26 285.00 270.00 270.00 2,647 731,122.00
48 2016/09/05 266.00 -3.27 275.00 266.00 275.00 1,795 483,993.00
49 2016/09/04 275.00 3.77 275.00 268.00 270.00 1,881 507,538.00
50 2016/09/01 265.00 0 270.00 265.00 270.00 135 35,950.00
51 2016/08/29 265.00 1.92 265.00 265.00 265.00 500 132,500.00
52 2016/08/24 260.00 0 260.00 260.00 260.00 300 78,000.00
53 2016/08/23 260.00 -1.89 260.00 260.00 260.00 158 41,080.00
54 2016/08/22 266.00 -1.85 270.00 265.00 266.00 1,050 280,000.00
55 2016/08/17 270.00 3.85 270.00 260.00 260.00 1,548 409,980.00
56 2016/08/16 260.00 4 265.00 254.00 254.00 2,592 665,980.00
57 2016/08/15 252.00 -1.96 252.00 250.00 252.00 600 150,200.00
58 2016/08/14 255.00 -5.56 270.00 255.00 270.00 435 114,365.00
59 2016/08/11 270.00 -4.26 292.00 270.00 280.00 4,037 1,137,360.00
60 2016/08/10 282.00 -2.42 299.00 282.00 286.00 4,079 1,163,560.00
61 2016/08/09 289.00 1.76 289.00 289.00 284.00 41 11,849.00
62 2016/08/08 284.00 -3.4 299.00 284.00 294.00 1,402 408,178.00
63 2016/08/07 294.00 -3.61 317.00 294.00 305.00 1,616 495,580.00
64 2016/08/04 305.00 -2.87 320.00 305.00 314.00 2,380 502,940.00
65 2016/08/03 314.00 -7.92 374.00 314.00 341.00 13,331 4,469,588.00
66 2016/08/02 341.00 10 341.00 316.00 310.00 10,140 3,449,155.00
67 2016/08/01 310.00 9.93 310.00 287.00 282.00 4,137 1,242,492.00
68 2016/07/31 282.00 9.73 282.00 262.00 257.00 2,914 818,148.00
69 2016/07/28 257.00 9.83 257.00 237.00 234.00 1,263 322,191.00
70 2016/04/25 170.00 1.8 170.00 170.00 167.00 96 16,320.00
71 2016/04/24 234.00 -10 255.00 234.00 260.00 12,522 2,955,571.00
72 2016/04/21 260.00 -9.72 285.00 260.00 288.00 9,836 2,598,799.00
73 2016/04/20 288.00 -1.71 288.00 288.00 293.00 252 72,576.00
74 2016/03/27 293.00 -0.34 293.00 293.00 294.00 902 264,286.00
75 2016/03/24 294.00 -3.61 299.00 294.00 305.00 569 167,336.00
76 2016/03/10 305.00 -1.61 305.00 304.00 304.00 999 304,566.00
77 2015/12/13 310.00 0.98 310.00 310.00 310.00 1,048 324,880.00
78 2015/12/06 307.00 -2.23 308.00 307.00 308.00 400 122,850.00
79 2015/09/10 314.00 -4.27 325.00 314.00 325.00 200 63,950.00
80 2014/09/10 328.00 -1.8 328.00 328.00 334.00 54 17,712.00
81 2014/08/31 334.00 -5.38 350.00 334.00 353.00 2,466 839,790.00
82 2014/08/28 353.00 -3.02 365.00 353.00 364.00 2,233 803,418.00
83 2014/08/27 364.00 4.6 364.00 353.00 348.00 6,882 2,469,535.00
84 2014/08/26 348.00 0.58 357.00 348.00 346.00 1,782 624,756.00
85 2014/08/25 346.00 -3.89 354.00 346.00 360.00 727 255,731.00
86 2014/08/24 360.00 -0.55 376.00 360.00 362.00 7,190 2,644,382.00
87 2014/08/21 362.00 -2.16 370.00 360.00 370.00 10,339 3,785,265.00
88 2014/08/20 370.00 9.79 370.00 337.00 337.00 25,506 9,169,747.00
89 2014/08/19 337.00 5.31 337.00 325.00 320.00 1,069 352,711.00
90 2014/08/18 320.00 -0.31 320.00 315.00 321.00 880 279,270.00
91 2014/08/14 321.00 0.31 321.00 315.00 320.00 1,951 624,884.00
92 2014/08/13 320.00 0.31 320.00 320.00 319.00 55 17,600.00
93 2014/08/07 319.00 -4.78 336.00 319.00 335.00 2,454 812,925.00
94 2014/08/06 335.00 -2.9 346.00 335.00 345.00 9,005 3,054,087.00
95 2014/08/05 345.00 1.47 346.00 340.00 340.00 1,303 447,090.00
96 2014/08/03 340.00 -2.02 354.00 340.00 347.00 4,754 1,648,281.00
97 2014/07/31 347.00 9.81 347.00 322.00 316.00 1,293 440,877.00
98 2014/07/30 316.00 9.72 316.00 293.00 288.00 2,038 634,259.00
99 2014/07/28 288.00 -3.36 293.00 288.00 298.00 228 66,304.00
100 2014/07/27 298.00 -1.97 298.00 298.00 304.00 202 60,196.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234278646 56 14 100 186.00 18,600.00
2 2017/01/23 201701234277223 56 14 100 183.00 18,300.00
3 2017/01/22 201701224273496 1 45 226 180.00 40,680.00
4 2017/01/19 201701194272593 6 21 200 177.00 35,400.00
5 2017/01/19 201701194271741 7 17 61 174.00 10,614.00
6 2017/01/19 201701194271356 7 32 50 174.00 8,700.00
7 2016/10/23 201610234002669 19 4 50 245.00 12,250.00
8 2016/10/06 201610063979519 25 11 500 250.00 125,000.00
9 2016/10/06 201610063979138 14 39 80 246.00 19,680.00
10 2016/10/06 201610063979123 38 39 300 250.00 75,000.00
11 2016/10/25 201610254008882 37 42 200 225.00 45,000.00
12 2016/10/24 201610244007321 19 20 140 229.00 32,060.00
13 2016/10/24 201610244007320 14 20 500 229.00 114,500.00
14 2016/10/24 201610244006392 14 14 36 233.00 8,388.00
15 2016/10/24 201610244006084 43 20 500 237.00 118,500.00
16 2016/10/24 201610244005800 19 20 500 241.00 120,500.00
17 2016/11/07 201611074028655 19 10 100 224.00 22,400.00
18 2016/11/03 201611034024322 19 42 135 220.00 29,700.00
19 2016/10/27 201610274018889 29 42 100 222.00 22,200.00
20 2016/10/27 201610274018888 19 42 200 222.00 44,400.00
21 2016/10/26 201610264016377 14 19 49 225.00 11,025.00
22 2016/10/25 201610254010535 1 51 23 221.00 5,083.00
23 2016/11/15 201611154055577 52 22 100 220.00 22,000.00
24 2016/11/15 201611154054620 6 22 300 222.00 66,600.00
25 2016/11/13 201611134047214 29 47 150 225.00 33,750.00
26 2016/11/13 201611134045969 25 28 191 228.00 43,548.00
27 2016/11/07 201611074029225 22 36 50 232.00 11,600.00
28 2016/11/07 201611074028924 1 36 50 228.00 11,400.00
29 2016/12/07 201612074165314 29 18 20 204.00 4,080.00
30 2016/12/07 201612074165284 29 17 50 208.00 10,400.00
31 2016/12/07 201612074164978 14 49 200 212.00 42,400.00
32 2016/12/07 201612074164977 29 49 50 212.00 10,600.00
33 2016/12/04 201612044152523 14 39 205 216.00 44,280.00
34 2016/11/27 201611274103022 17 26 61 220.00 13,420.00
35 2016/12/07 201612074165553 14 18 100 196.00 19,600.00
36 2016/12/07 201612074165531 14 18 100 196.00 19,600.00
37 2016/12/07 201612074165530 29 18 20 196.00 3,920.00
38 2016/12/07 201612074165515 14 18 50 200.00 10,000.00
39 2016/12/07 201612074165418 14 18 50 200.00 10,000.00
40 2016/12/07 201612074165417 29 18 20 200.00 4,000.00
41 2016/12/07 201612074165685 39 18 200 195.00 39,000.00
42 2016/12/07 201612074165595 14 18 430 195.00 83,850.00
43 2016/12/07 201612074165568 29 18 100 195.00 19,500.00
44 2016/12/07 201612074165567 14 18 100 195.00 19,500.00
45 2016/12/07 201612074165566 14 18 50 195.00 9,750.00
46 2016/12/07 201612074165561 14 18 50 196.00 9,800.00
47 2016/12/08 201612084170029 14 7 152 198.00 30,096.00
48 2016/12/07 201612074167135 14 17 55 195.00 10,725.00
49 2016/12/07 201612074167118 5 17 55 196.00 10,780.00
50 2016/12/07 201612074166970 5 17 50 196.00 9,800.00
51 2016/12/07 201612074165687 14 18 100 195.00 19,500.00
52 2016/12/07 201612074165686 14 18 200 195.00 39,000.00
53 2016/12/11 201612114173928 5 18 120 195.00 23,400.00
54 2016/12/11 201612114173927 14 18 200 196.00 39,200.00
55 2016/12/11 201612114173817 14 43 200 198.00 39,600.00
56 2016/12/08 201612084170232 14 18 100 195.00 19,500.00
57 2016/12/08 201612084170214 14 18 100 197.00 19,700.00
58 2016/12/08 201612084170140 14 39 20 201.00 4,020.00
59 2016/12/15 201612154184198 6 14 200 190.00 38,000.00
60 2016/12/14 201612144182305 14 42 10 193.00 1,930.00
61 2016/12/12 201612124179351 29 22 55 190.00 10,450.00
62 2016/12/11 201612114175385 39 36 200 193.00 38,600.00
63 2016/12/11 201612114175384 5 36 80 195.00 15,600.00
64 2016/12/11 201612114175365 19 36 200 196.00 39,200.00
65 2016/12/22 201612224205744 21 49 200 188.00 37,600.00
66 2016/12/20 201612204199193 14 48 100 190.00 19,000.00
67 2016/12/15 201612154187056 5 47 200 193.00 38,600.00
68 2016/12/15 201612154187038 39 47 200 194.00 38,800.00
69 2016/12/15 201612154185242 48 47 200 196.00 39,200.00
70 2016/12/15 201612154184582 39 14 120 193.00 23,160.00
71 2016/12/28 201612284221720 39 45 290 173.00 50,170.00
72 2016/12/28 201612284221053 18 45 10 175.00 1,750.00
73 2016/12/28 201612284220404 46 32 100 178.00 17,800.00
74 2016/12/28 201612284219693 5 49 200 180.00 36,000.00
75 2016/12/28 201612284218871 39 7 100 182.00 18,200.00
76 2016/12/22 201612224207091 14 49 200 185.00 37,000.00
77 2016/12/29 201612294226071 32 20 1,000 164.00 164,000.00
78 2016/12/29 201612294226070 14 20 100 164.00 16,400.00
79 2016/12/29 201612294225802 32 20 1,000 167.00 167,000.00
80 2016/12/29 201612294225801 18 20 10 167.00 1,670.00
81 2016/12/29 201612294225151 32 48 500 170.00 85,000.00
82 2016/12/29 201612294225150 39 48 100 172.00 17,200.00
83 2017/01/01 201701014226722 14 45 500 158.00 79,000.00
84 2017/01/01 201701014226721 14 45 100 159.00 15,900.00
85 2017/01/01 201701014226720 14 45 200 159.00 31,800.00
86 2017/01/01 201701014226410 14 19 650 161.00 104,650.00
87 2017/01/01 201701014226401 32 19 350 161.00 56,350.00
88 2017/01/01 201701014226396 32 38 650 161.00 104,650.00
89 2017/01/09 201701094249350 51 14 100 161.00 16,100.00
90 2017/01/05 201701054242718 25 14 200 164.00 32,800.00
91 2017/01/05 201701054242713 25 1 266 162.00 43,092.00
92 2017/01/01 201701014227320 18 48 600 161.00 96,600.00
93 2017/01/01 201701014226725 32 45 42 158.00 6,636.00
94 2017/01/01 201701014226723 32 45 700 158.00 110,600.00
95 2017/01/18 201701184269375 29 18 10 176.00 1,760.00
96 2017/01/12 201701124257786 50 18 250 173.00 43,250.00
97 2017/01/12 201701124256259 14 18 100 170.00 17,000.00
98 2017/01/12 201701124255891 39 18 100 167.00 16,700.00
99 2017/01/10 201701104252788 25 47 251 164.00 41,164.00
100 2017/01/10 201701104252785 25 19 626 161.00 100,786.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/04/25 AD
(2073/01/13 BS)
Lalitpur Finance Limited proclaim its 19th AGM going to be held on Baisakh 29, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Right Share-1:1, Others. 0.00% 0.00% 1:1
2. 070-071
Lalitpur Finance Limited proclaim its 17th and 18th AGM going to be held on Chaitra 27,2071. Financial Highlight 2070/71, Appointment of Auditor, Merger, Others. 0.00% 0.00%
5. 068-069
Lalitpur Finance Limited has announced its 15th & 16th AGM going to be held on 9th Ashad, 2070. Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%
3. 069-070 2012/08/07 AD
(2069/04/23 BS)
Lalitpur Finance Limited has announced its special general meeting going to be held on 31st Shrawan, 2069. Merger with Lalitpur Finance Limited and Progressive Finance Limited. 0.00% 0.00%
4. 069-070 2012/08/07 AD
(2069/04/23 BS)
Lalitpur Finance Limited has announced its special general meeting going to be held on 31st Shrawan, 2069. Merger with Lalitpur Finance Limited and Progressive Finance Limited 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/12/21 AD
(2073/09/06 BS)
Lalitpur Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/09/13 AD
(2073/05/28 BS)
Lalitpur Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/06/09 AD
(2073/02/27 BS)
Lalitpur Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/01/14 AD
(2072/09/30 BS)
Lalitpur Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
5. 071-072 2015/08/20 AD
(2072/05/03 BS)
Lalitpur Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/05/18 AD
(2072/02/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
7. 071-072 2015/02/17 AD
(2071/11/05 BS)
Lalitpur Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
8. 071-072 2014/11/20 AD
(2071/08/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
9. 070-071 2014/08/20 AD
(2071/05/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data