Market Price 178.00
# Value  Fiscal Year
History not available...
% Change 5.33%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 161.00 -  341.00
# Value  Fiscal Year
History not available...
180 Day Average 195.67
# Value  Fiscal Year
History not available...
1 Year Yield -39.25%
# Value  Fiscal Year
History not available...
EPS 49.58 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 49.58 (FY: 073-074, Q: 2)
2. 31.28 (FY: 072-073, Q: 4)
3. 3.38 (FY: 072-073, Q: 3)
4. 18.70 (FY: 072-073, Q: 1)
5. 13.25 (FY: 071-072, Q: 4)
6. -24.48 (FY: 071-072, Q: 3)
7. 15.41 (FY: 071-072, Q: 1)
8. 303.22 (FY: 070-071, Q: 4)
P/E Ratio 3.59
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
2. 10:1 (FY: 070-071)
Market Capitalization 334,408,066.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol LFC
Company Name Lalitpur Finance Ltd.
Sector Finance
Listed Shares 1,878,697
Paidup Value 100.00
Total Paidup Value 187,869,700.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 178.00 5.33 178.00 172.00 169.00 30 5,250.00
2 2017/03/28 169.00 3.68 169.00 166.00 163.00 35 5,885.00
3 2017/03/23 163.00 -4.68 168.00 160.00 168.00 1,025 167,980.00
4 2017/03/22 171.00 0 174.00 171.00 174.00 680 116,310.00
5 2017/03/21 171.00 -3.39 174.00 171.00 174.00 451 78,054.00
6 2017/02/16 177.00 -1.67 177.00 177.00 177.00 150 26,550.00
7 2017/02/12 180.00 -1.64 180.00 180.00 180.00 200 36,000.00
8 2017/02/07 183.00 1.67 183.00 183.00 183.00 10 1,830.00
9 2017/02/01 180.00 0 180.00 180.00 180.00 250 45,000.00
10 2017/01/30 180.00 0 180.00 180.00 180.00 226 40,680.00
11 2017/01/25 180.00 -3.23 183.00 180.00 183.00 20 3,630.00
12 2017/01/23 186.00 3.33 186.00 183.00 183.00 200 36,900.00
13 2017/01/22 180.00 1.69 180.00 180.00 180.00 226 40,680.00
14 2017/01/19 177.00 0.57 177.00 174.00 174.00 311 54,714.00
15 2017/01/18 176.00 1.73 176.00 176.00 176.00 10 1,760.00
16 2017/01/12 173.00 5.49 173.00 167.00 167.00 450 76,950.00
17 2017/01/10 164.00 1.86 164.00 161.00 161.00 877 141,950.00
18 2017/01/09 161.00 -1.83 161.00 161.00 161.00 100 16,100.00
19 2017/01/05 164.00 1.86 164.00 162.00 162.00 466 75,892.00
20 2017/01/01 161.00 -1.83 161.00 158.00 161.00 3,792 606,186.00
21 2016/12/29 164.00 -5.2 172.00 164.00 172.00 2,710 451,270.00
22 2016/12/28 173.00 -6.49 182.00 173.00 182.00 700 123,920.00
23 2016/12/22 185.00 -2.63 188.00 185.00 188.00 400 74,600.00
24 2016/12/20 190.00 -1.55 190.00 190.00 190.00 100 19,000.00
25 2016/12/15 193.00 0 196.00 190.00 190.00 920 177,760.00
26 2016/12/14 193.00 1.58 193.00 193.00 193.00 10 1,930.00
27 2016/12/12 190.00 -1.55 190.00 190.00 190.00 55 10,450.00
28 2016/12/11 193.00 -1.03 198.00 193.00 198.00 1,000 195,600.00
29 2016/12/08 195.00 0 201.00 195.00 198.00 372 73,316.00
30 2016/12/07 195.00 -9.72 212.00 195.00 212.00 2,050 405,805.00
31 2016/12/04 216.00 -1.82 216.00 216.00 216.00 205 44,280.00
32 2016/11/30 220.00 0 224.00 220.00 224.00 410 90,240.00
33 2016/11/27 220.00 0 220.00 220.00 220.00 61 13,420.00
34 2016/11/15 220.00 -2.22 222.00 220.00 222.00 400 88,600.00
35 2016/11/13 225.00 -3.02 228.00 225.00 228.00 341 77,298.00
36 2016/11/07 232.00 5.45 232.00 224.00 224.00 200 45,400.00
37 2016/11/03 220.00 -0.9 220.00 220.00 220.00 135 29,700.00
38 2016/10/27 222.00 -1.33 222.00 222.00 222.00 300 66,600.00
39 2016/10/26 225.00 1.81 225.00 225.00 225.00 49 11,025.00
40 2016/10/25 221.00 -3.49 225.00 221.00 225.00 223 50,083.00
41 2016/10/24 229.00 -6.53 241.00 229.00 241.00 1,676 393,948.00
42 2016/10/23 245.00 -2 245.00 245.00 245.00 50 12,250.00
43 2016/10/06 250.00 -1.96 250.00 246.00 250.00 900 224,680.00
44 2016/10/05 260.00 0 260.00 255.00 260.00 700 181,000.00
45 2016/10/03 255.00 -3.04 260.00 255.00 260.00 1,100 281,000.00
46 2016/09/29 263.00 -0.75 263.00 263.00 263.00 248 65,224.00
47 2016/09/28 265.00 -1.85 265.00 265.00 265.00 233 61,745.00
48 2016/09/27 270.00 -1.82 270.00 270.00 270.00 150 40,500.00
49 2016/09/26 275.00 -1.79 275.00 271.00 275.00 1,893 515,775.00
50 2016/09/21 280.00 3.7 280.00 275.00 275.00 150 41,500.00
51 2016/09/20 270.00 -1.82 270.00 270.00 270.00 400 108,000.00
52 2016/09/18 275.00 -1.79 285.00 275.00 285.00 1,401 392,285.00
53 2016/09/14 285.00 -2.44 297.00 280.00 292.00 1,000 288,500.00
54 2016/09/12 287.00 6.3 287.00 270.00 270.00 1,065 296,720.00
55 2016/09/11 270.00 1.89 275.00 270.00 270.00 1,030 278,150.00
56 2016/09/08 265.00 -3.64 275.00 265.00 275.00 1,014 273,280.00
57 2016/09/07 275.00 -1.79 280.00 275.00 276.00 1,661 459,045.00
58 2016/09/06 280.00 5.26 285.00 270.00 270.00 2,647 731,122.00
59 2016/09/05 266.00 -3.27 275.00 266.00 275.00 1,795 483,993.00
60 2016/09/04 275.00 3.77 275.00 268.00 270.00 1,881 507,538.00
61 2016/09/01 265.00 0 270.00 265.00 270.00 135 35,950.00
62 2016/08/29 265.00 1.92 265.00 265.00 265.00 500 132,500.00
63 2016/08/24 260.00 0 260.00 260.00 260.00 300 78,000.00
64 2016/08/23 260.00 -1.89 260.00 260.00 260.00 158 41,080.00
65 2016/08/22 266.00 -1.85 270.00 265.00 266.00 1,050 280,000.00
66 2016/08/17 270.00 3.85 270.00 260.00 260.00 1,548 409,980.00
67 2016/08/16 260.00 4 265.00 254.00 254.00 2,592 665,980.00
68 2016/08/15 252.00 -1.96 252.00 250.00 252.00 600 150,200.00
69 2016/08/14 255.00 -5.56 270.00 255.00 270.00 435 114,365.00
70 2016/08/11 270.00 -4.26 292.00 270.00 280.00 4,037 1,137,360.00
71 2016/08/10 282.00 -2.42 299.00 282.00 286.00 4,079 1,163,560.00
72 2016/08/09 289.00 1.76 289.00 289.00 284.00 41 11,849.00
73 2016/08/08 284.00 -3.4 299.00 284.00 294.00 1,402 408,178.00
74 2016/08/07 294.00 -3.61 317.00 294.00 305.00 1,616 495,580.00
75 2016/08/04 305.00 -2.87 320.00 305.00 314.00 2,380 502,940.00
76 2016/08/03 314.00 -7.92 374.00 314.00 341.00 13,331 4,469,588.00
77 2016/08/02 341.00 10 341.00 316.00 310.00 10,140 3,449,155.00
78 2016/08/01 310.00 9.93 310.00 287.00 282.00 4,137 1,242,492.00
79 2016/07/31 282.00 9.73 282.00 262.00 257.00 2,914 818,148.00
80 2016/07/28 257.00 9.83 257.00 237.00 234.00 1,263 322,191.00
81 2016/04/25 170.00 1.8 170.00 170.00 167.00 96 16,320.00
82 2016/04/24 234.00 -10 255.00 234.00 260.00 12,522 2,955,571.00
83 2016/04/21 260.00 -9.72 285.00 260.00 288.00 9,836 2,598,799.00
84 2016/04/20 288.00 -1.71 288.00 288.00 293.00 252 72,576.00
85 2016/03/27 293.00 -0.34 293.00 293.00 294.00 902 264,286.00
86 2016/03/24 294.00 -3.61 299.00 294.00 305.00 569 167,336.00
87 2016/03/10 305.00 -1.61 305.00 304.00 304.00 999 304,566.00
88 2015/12/13 310.00 0.98 310.00 310.00 310.00 1,048 324,880.00
89 2015/12/06 307.00 -2.23 308.00 307.00 308.00 400 122,850.00
90 2015/09/10 314.00 -4.27 325.00 314.00 325.00 200 63,950.00
91 2014/09/10 328.00 -1.8 328.00 328.00 334.00 54 17,712.00
92 2014/08/31 334.00 -5.38 350.00 334.00 353.00 2,466 839,790.00
93 2014/08/28 353.00 -3.02 365.00 353.00 364.00 2,233 803,418.00
94 2014/08/27 364.00 4.6 364.00 353.00 348.00 6,882 2,469,535.00
95 2014/08/26 348.00 0.58 357.00 348.00 346.00 1,782 624,756.00
96 2014/08/25 346.00 -3.89 354.00 346.00 360.00 727 255,731.00
97 2014/08/24 360.00 -0.55 376.00 360.00 362.00 7,190 2,644,382.00
98 2014/08/21 362.00 -2.16 370.00 360.00 370.00 10,339 3,785,265.00
99 2014/08/20 370.00 9.79 370.00 337.00 337.00 25,506 9,169,747.00
100 2014/08/19 337.00 5.31 337.00 325.00 320.00 1,069 352,711.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284498693 16 39 25 169.00 4,225.00
2 2017/03/28 201703284498248 19 39 10 166.00 1,660.00
3 2017/03/22 201703224468728 51 43 85 171.00 14,535.00
4 2017/03/22 201703224464977 51 52 200 171.00 34,200.00
5 2017/03/22 201703224463835 51 26 195 171.00 33,345.00
6 2017/03/22 201703224463756 51 43 190 171.00 32,490.00
7 2016/11/13 201611134045969 25 28 191 228.00 43,548.00
8 2016/11/07 201611074029225 22 36 50 232.00 11,600.00
9 2016/11/07 201611074028924 1 36 50 228.00 11,400.00
10 2016/11/07 201611074028655 19 10 100 224.00 22,400.00
11 2016/12/07 201612074164977 29 49 50 212.00 10,600.00
12 2016/12/04 201612044152523 14 39 205 216.00 44,280.00
13 2016/11/27 201611274103022 17 26 61 220.00 13,420.00
14 2016/11/15 201611154055577 52 22 100 220.00 22,000.00
15 2016/11/15 201611154054620 6 22 300 222.00 66,600.00
16 2016/11/13 201611134047214 29 47 150 225.00 33,750.00
17 2016/12/07 201612074165515 14 18 50 200.00 10,000.00
18 2016/12/07 201612074165418 14 18 50 200.00 10,000.00
19 2016/12/07 201612074165417 29 18 20 200.00 4,000.00
20 2016/12/07 201612074165314 29 18 20 204.00 4,080.00
21 2016/12/07 201612074165284 29 17 50 208.00 10,400.00
22 2016/12/07 201612074164978 14 49 200 212.00 42,400.00
23 2016/12/07 201612074165567 14 18 100 195.00 19,500.00
24 2016/12/07 201612074165566 14 18 50 195.00 9,750.00
25 2016/12/07 201612074165561 14 18 50 196.00 9,800.00
26 2016/12/07 201612074165553 14 18 100 196.00 19,600.00
27 2016/12/07 201612074165531 14 18 100 196.00 19,600.00
28 2016/12/07 201612074165530 29 18 20 196.00 3,920.00
29 2016/12/07 201612074166970 5 17 50 196.00 9,800.00
30 2016/12/07 201612074165687 14 18 100 195.00 19,500.00
31 2016/12/07 201612074165686 14 18 200 195.00 39,000.00
32 2016/12/07 201612074165685 39 18 200 195.00 39,000.00
33 2016/12/07 201612074165595 14 18 430 195.00 83,850.00
34 2016/12/07 201612074165568 29 18 100 195.00 19,500.00
35 2016/12/08 201612084170232 14 18 100 195.00 19,500.00
36 2016/12/08 201612084170214 14 18 100 197.00 19,700.00
37 2016/12/08 201612084170140 14 39 20 201.00 4,020.00
38 2016/12/08 201612084170029 14 7 152 198.00 30,096.00
39 2016/12/07 201612074167135 14 17 55 195.00 10,725.00
40 2016/12/07 201612074167118 5 17 55 196.00 10,780.00
41 2016/12/11 201612114175385 39 36 200 193.00 38,600.00
42 2016/12/11 201612114175384 5 36 80 195.00 15,600.00
43 2016/12/11 201612114175365 19 36 200 196.00 39,200.00
44 2016/12/11 201612114173928 5 18 120 195.00 23,400.00
45 2016/12/11 201612114173927 14 18 200 196.00 39,200.00
46 2016/12/11 201612114173817 14 43 200 198.00 39,600.00
47 2016/12/15 201612154187038 39 47 200 194.00 38,800.00
48 2016/12/15 201612154185242 48 47 200 196.00 39,200.00
49 2016/12/15 201612154184582 39 14 120 193.00 23,160.00
50 2016/12/15 201612154184198 6 14 200 190.00 38,000.00
51 2016/12/14 201612144182305 14 42 10 193.00 1,930.00
52 2016/12/12 201612124179351 29 22 55 190.00 10,450.00
53 2016/12/28 201612284219693 5 49 200 180.00 36,000.00
54 2016/12/28 201612284218871 39 7 100 182.00 18,200.00
55 2016/12/22 201612224207091 14 49 200 185.00 37,000.00
56 2016/12/22 201612224205744 21 49 200 188.00 37,600.00
57 2016/12/20 201612204199193 14 48 100 190.00 19,000.00
58 2016/12/15 201612154187056 5 47 200 193.00 38,600.00
59 2016/12/29 201612294225801 18 20 10 167.00 1,670.00
60 2016/12/29 201612294225151 32 48 500 170.00 85,000.00
61 2016/12/29 201612294225150 39 48 100 172.00 17,200.00
62 2016/12/28 201612284221720 39 45 290 173.00 50,170.00
63 2016/12/28 201612284221053 18 45 10 175.00 1,750.00
64 2016/12/28 201612284220404 46 32 100 178.00 17,800.00
65 2017/01/01 201701014226410 14 19 650 161.00 104,650.00
66 2017/01/01 201701014226401 32 19 350 161.00 56,350.00
67 2017/01/01 201701014226396 32 38 650 161.00 104,650.00
68 2016/12/29 201612294226071 32 20 1,000 164.00 164,000.00
69 2016/12/29 201612294226070 14 20 100 164.00 16,400.00
70 2016/12/29 201612294225802 32 20 1,000 167.00 167,000.00
71 2017/01/01 201701014227320 18 48 600 161.00 96,600.00
72 2017/01/01 201701014226725 32 45 42 158.00 6,636.00
73 2017/01/01 201701014226723 32 45 700 158.00 110,600.00
74 2017/01/01 201701014226722 14 45 500 158.00 79,000.00
75 2017/01/01 201701014226721 14 45 100 159.00 15,900.00
76 2017/01/01 201701014226720 14 45 200 159.00 31,800.00
77 2017/01/12 201701124255891 39 18 100 167.00 16,700.00
78 2017/01/10 201701104252788 25 47 251 164.00 41,164.00
79 2017/01/10 201701104252785 25 19 626 161.00 100,786.00
80 2017/01/09 201701094249350 51 14 100 161.00 16,100.00
81 2017/01/05 201701054242718 25 14 200 164.00 32,800.00
82 2017/01/05 201701054242713 25 1 266 162.00 43,092.00
83 2017/01/19 201701194272593 6 21 200 177.00 35,400.00
84 2017/01/19 201701194271741 7 17 61 174.00 10,614.00
85 2017/01/19 201701194271356 7 32 50 174.00 8,700.00
86 2017/01/18 201701184269375 29 18 10 176.00 1,760.00
87 2017/01/12 201701124257786 50 18 250 173.00 43,250.00
88 2017/01/12 201701124256259 14 18 100 170.00 17,000.00
89 2017/01/30 201701304292811 1 45 226 180.00 40,680.00
90 2017/01/25 201701254284642 1 18 10 180.00 1,800.00
91 2017/01/25 201701254283666 1 18 10 183.00 1,830.00
92 2017/01/23 201701234278646 56 14 100 186.00 18,600.00
93 2017/01/23 201701234277223 56 14 100 183.00 18,300.00
94 2017/01/22 201701224273496 1 45 226 180.00 40,680.00
95 2017/03/22 201703224463755 13 43 10 174.00 1,740.00
96 2017/03/21 201703214457100 1 18 140 171.00 23,940.00
97 2017/03/21 201703214452404 39 20 311 174.00 54,114.00
98 2017/02/16 201702164356891 42 13 150 177.00 26,550.00
99 2017/02/12 201702124335533 29 13 200 180.00 36,000.00
100 2017/02/07 201702074321394 4 13 10 183.00 1,830.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/04/25 AD
(2073/01/13 BS)
Lalitpur Finance Limited proclaim its 19th AGM going to be held on Baisakh 29, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Right Share-1:1, Others. 0.00% 0.00% 1:1
2. 070-071
Lalitpur Finance Limited proclaim its 17th and 18th AGM going to be held on Chaitra 27,2071. Financial Highlight 2070/71, Appointment of Auditor, Merger, Others. 0.00% 0.00%
5. 068-069
Lalitpur Finance Limited has announced its 15th & 16th AGM going to be held on 9th Ashad, 2070. Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%
3. 069-070 2012/08/07 AD
(2069/04/23 BS)
Lalitpur Finance Limited has announced its special general meeting going to be held on 31st Shrawan, 2069. Merger with Lalitpur Finance Limited and Progressive Finance Limited. 0.00% 0.00%
4. 069-070 2012/08/07 AD
(2069/04/23 BS)
Lalitpur Finance Limited has announced its special general meeting going to be held on 31st Shrawan, 2069. Merger with Lalitpur Finance Limited and Progressive Finance Limited 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/03/29 AD
(2073/12/16 BS)
Lalitpur Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/12/21 AD
(2073/09/06 BS)
Lalitpur Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/09/13 AD
(2073/05/28 BS)
Lalitpur Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/06/09 AD
(2073/02/27 BS)
Lalitpur Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/01/14 AD
(2072/09/30 BS)
Lalitpur Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
6. 071-072 2015/08/20 AD
(2072/05/03 BS)
Lalitpur Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/18 AD
(2072/02/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
8. 071-072 2015/02/17 AD
(2071/11/05 BS)
Lalitpur Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/20 AD
(2071/08/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/20 AD
(2071/05/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data