Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 172.00
# Value  Fiscal Year
History not available...
% Change -1.71%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 161.00 -  251.00
# Value  Fiscal Year
History not available...
180 Day Average 182.84
# Value  Fiscal Year
History not available...
1 Year Yield -21.82%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 17.68 (FY: 073-074, Q: 1)
2. 49.58 (FY: 073-074, Q: 2)
3. 60.27 (FY: 073-074, Q: 3)
4. 18.70 (FY: 072-073, Q: 1)
5. 3.38 (FY: 072-073, Q: 3)
6. 31.28 (FY: 072-073, Q: 4)
7. 15.41 (FY: 071-072, Q: 1)
8. -24.48 (FY: 071-072, Q: 3)
9. 13.25 (FY: 071-072, Q: 4)
10. 303.22 (FY: 070-071, Q: 4)
P/E Ratio 172.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 172.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
2. 10:1 (FY: 070-071)
30-Day Avg Volume 1,005.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol LFC
Company Name Lalitpur Finance Ltd.
Sector Finance
Listed Shares 1,878,697
Paidup Value 100.00
Total Paidup Value 187,869,700.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/22 172.00 -1.71 172.00 172.00 172.00 100 17,200.00
2 2017/11/21 175.00 -1.13 177.00 175.00 177.00 1,775 310,925.00
3 2017/11/20 177.00 -1.12 182.00 176.00 180.00 2,442 437,570.00
4 2017/11/19 179.00 -2.19 182.00 179.00 183.00 1,055 190,750.00
5 2017/11/16 183.00 -3.17 186.00 183.00 186.00 216 39,726.00
6 2017/11/15 189.00 0 189.00 189.00 189.00 100 18,900.00
7 2017/11/13 189.00 1.61 189.00 189.00 189.00 842 159,138.00
8 2017/11/12 186.00 4.49 186.00 180.00 178.00 1,042 188,610.00
9 2017/11/09 178.00 0 178.00 175.00 175.00 1,981 351,108.00
10 2017/11/08 178.00 -2.73 189.00 178.00 186.00 2,037 372,012.00
11 2017/11/07 183.00 1.67 186.00 177.00 177.00 3,054 557,644.00
12 2017/11/06 180.00 2.27 180.00 176.00 176.00 899 159,403.00
13 2017/11/05 176.00 3.53 176.00 173.00 173.00 90 15,720.00
14 2017/11/02 170.00 1.8 170.00 170.00 170.00 160 27,200.00
15 2017/10/31 167.00 -2.34 170.00 167.00 170.00 220 36,890.00
16 2017/10/30 171.00 -1.72 171.00 171.00 171.00 75 12,825.00
17 2017/09/18 174.00 -1.69 174.00 174.00 174.00 695 120,930.00
18 2017/09/17 177.00 0 177.00 174.00 174.00 200 35,250.00
19 2017/09/14 177.00 -1.67 177.00 177.00 177.00 50 8,850.00
20 2017/09/11 180.00 0 180.00 180.00 180.00 300 54,000.00
21 2017/09/06 180.00 0.56 180.00 180.00 180.00 90 16,200.00
22 2017/08/31 179.00 -3.24 185.00 179.00 185.00 1,250 227,550.00
23 2017/08/30 185.00 1.09 185.00 185.00 183.00 50 9,250.00
24 2017/08/28 183.00 1.67 186.00 183.00 183.00 1,300 239,490.00
25 2017/08/27 180.00 3.45 180.00 177.00 174.00 764 137,220.00
26 2017/08/24 174.00 1.75 174.00 174.00 171.00 10 1,740.00
27 2017/08/22 171.00 0 171.00 171.00 171.00 100 17,100.00
28 2017/08/21 171.00 -1.72 172.00 171.00 171.00 498 85,458.00
29 2017/08/17 174.00 -4.4 180.00 171.00 180.00 4,211 731,474.00
30 2017/08/15 182.00 1.11 186.00 182.00 183.00 1,577 289,034.00
31 2017/08/13 180.00 -10 196.00 180.00 196.00 6,023 1,119,200.00
32 2017/08/10 200.00 -4.76 206.00 200.00 206.00 428 86,300.00
33 2017/08/09 210.00 1.94 215.00 210.00 210.00 560 118,490.00
34 2017/08/07 206.00 0.49 225.00 205.00 209.00 5,303 1,147,180.00
35 2017/08/06 205.00 9.63 205.00 190.00 190.00 1,157 236,735.00
36 2017/08/03 187.00 7.47 187.00 171.00 174.00 4,893 857,655.00
37 2017/08/02 175.00 -1.69 175.00 174.00 175.00 400 69,800.00
38 2017/08/01 180.00 -3.28 180.00 177.00 180.00 400 71,850.00
39 2017/07/31 183.00 -3.17 186.00 183.00 186.00 145 26,835.00
40 2017/07/27 189.00 -1.56 189.00 189.00 189.00 334 63,126.00
41 2017/07/25 192.00 1.59 192.00 190.00 190.00 344 65,960.00
42 2017/07/18 189.00 5 189.00 183.00 183.00 1,350 247,950.00
43 2017/07/17 180.00 1.12 180.00 180.00 181.00 300 54,000.00
44 2017/07/12 178.00 -1.66 187.00 178.00 181.00 3,988 689,240.00
45 2017/07/11 181.00 2.26 183.00 180.00 180.00 2,027 366,860.00
46 2017/07/10 177.00 -0.56 179.00 175.00 175.00 2,494 442,594.00
47 2017/07/09 178.00 1.71 178.00 178.00 175.00 50 8,900.00
48 2017/07/05 175.00 0.57 175.00 175.00 175.00 100 17,500.00
49 2017/07/04 174.00 1.75 174.00 174.00 174.00 167 29,058.00
50 2017/07/03 171.00 -0.58 171.00 171.00 171.00 100 17,100.00
51 2017/06/28 172.00 -1.71 172.00 172.00 172.00 165 28,380.00
52 2017/06/27 175.00 -1.13 175.00 175.00 175.00 55 9,625.00
53 2017/06/21 177.00 -0.56 180.00 177.00 180.00 1,000 178,700.00
54 2017/06/20 178.00 -1.11 178.00 178.00 178.00 86 15,308.00
55 2017/06/19 180.00 -3.23 183.00 180.00 183.00 1,183 213,240.00
56 2017/06/18 186.00 -1.06 187.00 186.00 188.00 396 73,756.00
57 2017/06/15 188.00 -0.53 188.00 186.00 186.00 210 39,225.00
58 2017/06/14 189.00 -0.53 189.00 186.00 187.00 648 121,365.00
59 2017/06/13 190.00 -3.06 193.00 190.00 193.00 140 26,900.00
60 2017/06/11 196.00 -3.92 200.00 196.00 200.00 550 109,800.00
61 2017/06/08 204.00 -5.12 211.00 200.00 211.00 1,194 244,275.00
62 2017/06/01 215.00 -1.83 218.00 215.00 218.00 194 42,010.00
63 2017/05/31 219.00 1.39 219.00 215.00 216.00 571 123,049.00
64 2017/05/18 216.00 0.47 216.00 216.00 215.00 500 108,000.00
65 2017/05/11 215.00 0 215.00 215.00 215.00 150 32,250.00
66 2017/05/08 215.00 -0.92 215.00 210.00 213.00 860 183,480.00
67 2017/05/07 217.00 -3.56 225.00 217.00 225.00 690 152,750.00
68 2017/05/04 225.00 -1.75 235.00 225.00 233.00 2,940 679,365.00
69 2017/05/03 229.00 -4.98 249.00 229.00 245.00 1,340 311,580.00
70 2017/05/02 241.00 -1.63 258.00 241.00 249.00 1,210 302,080.00
71 2017/04/30 245.00 -2.39 255.00 245.00 250.00 2,370 590,560.00
72 2017/04/27 251.00 9.61 251.00 233.00 233.00 5,730 1,437,730.00
73 2017/04/26 229.00 9.57 229.00 213.00 213.00 212 47,988.00
74 2017/04/25 209.00 10 209.00 193.00 193.00 557 113,819.00
75 2017/04/23 190.00 1.6 190.00 190.00 187.00 100 19,000.00
76 2017/04/19 187.00 -1.58 187.00 187.00 190.00 50 9,350.00
77 2017/04/18 190.00 3.26 190.00 187.00 187.00 200 37,700.00
78 2017/04/13 185.00 -3.16 187.00 184.00 187.00 248 45,846.00
79 2017/04/12 190.00 8.57 190.00 178.00 178.00 2,281 417,781.00
80 2017/04/11 175.00 -1.69 175.00 175.00 175.00 500 87,500.00
81 2017/04/10 175.00 1.71 178.00 175.00 176.00 432 76,398.00
82 2017/04/09 175.00 1.16 175.00 175.00 175.00 200 35,000.00
83 2017/04/06 173.00 -4.42 178.00 173.00 181.00 750 132,550.00
84 2017/03/30 181.00 1.69 181.00 178.00 178.00 1,323 238,869.00
85 2017/03/29 178.00 5.33 178.00 172.00 169.00 30 5,250.00
86 2017/03/28 169.00 3.68 169.00 166.00 163.00 35 5,885.00
87 2017/03/23 163.00 -4.68 168.00 160.00 168.00 1,025 167,980.00
88 2017/03/22 171.00 0 174.00 171.00 174.00 680 116,310.00
89 2017/03/21 171.00 -3.39 174.00 171.00 174.00 451 78,054.00
90 2017/02/16 177.00 -1.67 177.00 177.00 177.00 150 26,550.00
91 2017/02/12 180.00 -1.64 180.00 180.00 180.00 200 36,000.00
92 2017/02/07 183.00 1.67 183.00 183.00 183.00 10 1,830.00
93 2017/02/01 180.00 0 180.00 180.00 180.00 250 45,000.00
94 2017/01/30 180.00 0 180.00 180.00 180.00 226 40,680.00
95 2017/01/25 180.00 -3.23 183.00 180.00 183.00 20 3,630.00
96 2017/01/23 186.00 3.33 186.00 183.00 183.00 200 36,900.00
97 2017/01/22 180.00 1.69 180.00 180.00 180.00 226 40,680.00
98 2017/01/19 177.00 0.57 177.00 174.00 174.00 311 54,714.00
99 2017/01/18 176.00 1.73 176.00 176.00 176.00 10 1,760.00
100 2017/01/12 173.00 5.49 173.00 167.00 167.00 450 76,950.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/22 201711225519706 14 52 100 172.00 17,200.00
2 2017/11/21 201711215514848 8 8 1,625 175.00 284,375.00
3 2017/11/21 201711215514691 8 38 150 177.00 26,550.00
4 2017/11/20 201711205511994 18 14 100 177.00 17,700.00
5 2017/11/20 201711205511973 8 43 111 176.00 19,536.00
6 2017/11/20 201711205511962 8 43 128 176.00 22,528.00
7 2017/08/21 201708215199678 51 41 184 171.00 31,464.00
8 2017/08/17 201708175188931 7 36 741 174.00 128,934.00
9 2017/08/17 201708175188795 52 36 100 174.00 17,400.00
10 2017/08/17 201708175188705 52 36 1,000 174.00 174,000.00
11 2017/08/27 201708275234120 11 29 100 177.00 17,700.00
12 2017/08/24 201708245227121 11 52 10 174.00 1,740.00
13 2017/08/22 201708225208144 14 17 100 171.00 17,100.00
14 2017/08/21 201708215201849 51 18 14 171.00 2,394.00
15 2017/08/21 201708215201803 16 18 100 172.00 17,200.00
16 2017/08/21 201708215201802 49 18 200 172.00 34,400.00
17 2017/08/28 201708285249239 11 8 30 186.00 5,580.00
18 2017/08/28 201708285249238 11 51 150 185.00 27,750.00
19 2017/08/28 201708285248563 38 8 50 183.00 9,150.00
20 2017/08/28 201708285243116 11 8 20 183.00 3,660.00
21 2017/08/27 201708275239178 11 11 217 180.00 39,060.00
22 2017/08/27 201708275237961 16 49 447 180.00 80,460.00
23 2017/08/30 201708305258879 35 14 50 185.00 9,250.00
24 2017/08/28 201708285251319 38 21 50 183.00 9,150.00
25 2017/08/28 201708285249818 11 7 500 183.00 91,500.00
26 2017/08/28 201708285249817 32 7 100 183.00 18,300.00
27 2017/08/28 201708285249241 11 53 350 186.00 65,100.00
28 2017/08/28 201708285249240 11 14 50 186.00 9,300.00
29 2017/09/18 201709185344828 46 46 95 174.00 16,530.00
30 2017/09/17 201709175340622 38 39 150 177.00 26,550.00
31 2017/09/17 201709175336592 46 28 50 174.00 8,700.00
32 2017/09/14 201709145332088 25 48 50 177.00 8,850.00
33 2017/09/11 201709115309353 46 59 300 180.00 54,000.00
34 2017/09/06 201709065283790 51 7 90 180.00 16,200.00
35 2017/10/31 201710315432651 58 18 20 167.00 3,340.00
36 2017/10/31 201710315429972 13 18 50 170.00 8,500.00
37 2017/10/30 201710305429113 38 3 75 171.00 12,825.00
38 2017/09/18 201709185347756 52 17 150 174.00 26,100.00
39 2017/09/18 201709185347755 52 42 250 174.00 43,500.00
40 2017/09/18 201709185346999 46 17 200 174.00 34,800.00
41 2017/11/06 201711065454633 16 38 196 177.00 34,692.00
42 2017/11/06 201711065453513 16 52 304 177.00 53,808.00
43 2017/11/05 201711055450429 21 18 50 176.00 8,800.00
44 2017/11/05 201711055449809 28 32 40 173.00 6,920.00
45 2017/11/02 201711025441498 56 26 160 170.00 27,200.00
46 2017/10/31 201710315432705 41 18 150 167.00 25,050.00
47 2017/11/07 201711075460239 8 17 200 180.00 36,000.00
48 2017/11/07 201711075458583 8 16 200 177.00 35,400.00
49 2017/11/06 201711065457715 8 18 100 180.00 18,000.00
50 2017/11/06 201711065457714 8 40 250 177.00 44,250.00
51 2017/11/06 201711065457713 8 38 29 177.00 5,133.00
52 2017/11/06 201711065457712 8 17 20 176.00 3,520.00
53 2017/11/07 201711075462575 8 19 500 185.00 92,500.00
54 2017/11/07 201711075462293 8 39 100 183.00 18,300.00
55 2017/11/07 201711075462257 8 52 500 183.00 91,500.00
56 2017/11/07 201711075461427 8 39 500 180.00 90,000.00
57 2017/11/07 201711075460279 8 39 100 183.00 18,300.00
58 2017/11/07 201711075460278 8 18 100 183.00 18,300.00
59 2017/11/08 201711085463684 38 52 50 188.00 9,400.00
60 2017/11/08 201711085463523 8 51 298 186.00 55,428.00
61 2017/11/08 201711085463522 8 38 100 183.00 18,300.00
62 2017/11/07 201711075462601 8 39 500 183.00 91,500.00
63 2017/11/07 201711075462577 8 18 200 186.00 37,200.00
64 2017/11/07 201711075462576 8 13 154 186.00 28,644.00
65 2017/11/08 201711085465652 8 41 295 180.00 53,100.00
66 2017/11/08 201711085465650 8 41 300 183.00 54,900.00
67 2017/11/08 201711085465649 38 41 150 184.00 27,600.00
68 2017/11/08 201711085464538 8 7 141 186.00 26,226.00
69 2017/11/08 201711085463815 8 36 103 186.00 19,158.00
70 2017/11/08 201711085463685 38 18 100 189.00 18,900.00
71 2017/11/12 201711125474301 8 45 252 180.00 45,360.00
72 2017/11/09 201711095470212 8 19 500 178.00 89,000.00
73 2017/11/09 201711095469038 8 29 971 178.00 172,838.00
74 2017/11/09 201711095469037 8 41 10 177.00 1,770.00
75 2017/11/09 201711095468768 8 29 500 175.00 87,500.00
76 2017/11/08 201711085465864 8 59 500 178.00 89,000.00
77 2017/11/12 201711125477785 22 22 30 180.00 5,400.00
78 2017/11/12 201711125476998 8 21 200 183.00 36,600.00
79 2017/11/12 201711125474457 8 52 25 180.00 4,500.00
80 2017/11/12 201711125474456 8 52 24 180.00 4,320.00
81 2017/11/12 201711125474445 52 52 25 180.00 4,500.00
82 2017/11/12 201711125474444 52 52 16 180.00 2,880.00
83 2017/11/13 201711135479633 8 13 742 189.00 140,238.00
84 2017/11/12 201711125478056 8 8 50 186.00 9,300.00
85 2017/11/12 201711125477925 8 8 50 183.00 9,150.00
86 2017/11/12 201711125477825 8 22 100 180.00 18,000.00
87 2017/11/12 201711125477793 8 22 100 180.00 18,000.00
88 2017/11/12 201711125477786 8 22 170 180.00 30,600.00
89 2017/11/19 201711195507158 8 32 600 182.00 109,200.00
90 2017/11/19 201711195507157 8 40 55 180.00 9,900.00
91 2017/11/16 201711165502858 8 41 150 183.00 27,450.00
92 2017/11/16 201711165499598 8 45 66 186.00 12,276.00
93 2017/11/15 201711155496702 8 8 100 189.00 18,900.00
94 2017/11/13 201711135479634 8 37 100 189.00 18,900.00
95 2017/11/20 201711205511717 18 43 278 177.00 49,206.00
96 2017/11/20 201711205511148 25 43 150 180.00 27,000.00
97 2017/11/20 201711205510497 25 33 50 182.00 9,100.00
98 2017/11/20 201711205509771 8 8 1,625 180.00 292,500.00
99 2017/11/19 201711195508096 8 37 350 179.00 62,650.00
100 2017/11/19 201711195508095 41 37 50 180.00 9,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/04/25 AD
(2073/01/13 BS)
Lalitpur Finance Limited proclaim its 19th AGM going to be held on Baisakh 29, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Right Share-1:1, Others. 0.00% 0.00% 1:1
2. 070-071
Lalitpur Finance Limited proclaim its 17th and 18th AGM going to be held on Chaitra 27,2071. Financial Highlight 2070/71, Appointment of Auditor, Merger, Others. 0.00% 0.00%
5. 068-069
Lalitpur Finance Limited has announced its 15th & 16th AGM going to be held on 9th Ashad, 2070. Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%
3. 069-070 2012/08/07 AD
(2069/04/23 BS)
Lalitpur Finance Limited has announced its special general meeting going to be held on 31st Shrawan, 2069. Merger with Lalitpur Finance Limited and Progressive Finance Limited. 0.00% 0.00%
4. 069-070 2012/08/07 AD
(2069/04/23 BS)
Lalitpur Finance Limited has announced its special general meeting going to be held on 31st Shrawan, 2069. Merger with Lalitpur Finance Limited and Progressive Finance Limited 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/08/13 AD
(2074/04/29 BS)
Lalitpur Finance Limited (LFC) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2. 073-074 2017/05/29 AD
(2074/02/15 BS)
Lalitpur Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3. 073-074 2017/03/29 AD
(2073/12/16 BS)
Lalitpur Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4. 073-074 2016/12/21 AD
(2073/09/06 BS)
Lalitpur Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5. 072-073 2016/09/13 AD
(2073/05/28 BS)
Lalitpur Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6. 072-073 2016/06/09 AD
(2073/02/27 BS)
Lalitpur Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7. 072-073 2016/01/14 AD
(2072/09/30 BS)
Lalitpur Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
8. 071-072 2015/08/20 AD
(2072/05/03 BS)
Lalitpur Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/18 AD
(2072/02/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
10. 071-072 2015/02/17 AD
(2071/11/05 BS)
Lalitpur Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
11. 071-072 2014/11/20 AD
(2071/08/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/20 AD
(2071/05/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data