Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,368,747.10
# Value  Fiscal Year
History not available...
Market Price 181.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 161.00 -  251.00
# Value  Fiscal Year
History not available...
180 Day Average 177.42
# Value  Fiscal Year
History not available...
1 Year Yield -20.96%
# Value  Fiscal Year
History not available...
EPS 30.64 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 60.27 (FY: 073-074, Q: 3)
2. 17.68 (FY: 073-074, Q: 1)
3. 49.58 (FY: 073-074, Q: 2)
4. 18.70 (FY: 072-073, Q: 1)
5. 3.38 (FY: 072-073, Q: 3)
6. 31.28 (FY: 072-073, Q: 4)
7. 13.25 (FY: 071-072, Q: 4)
8. -24.48 (FY: 071-072, Q: 3)
9. 15.41 (FY: 071-072, Q: 1)
10. 303.22 (FY: 070-071, Q: 4)
P/E Ratio 5.91
# Value  Fiscal Year
History not available...
Book Value 61.70
# Value  Fiscal Year
History not available...
PBV 2.93
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
2. 10:1 (FY: 070-071)
30-Day Avg Volume 399.00
# Value  Fiscal Year
History not available...
Market Capitalization 428,743,225.10
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol LFC
Company Name Lalitpur Finance Ltd.
Sector Finance
Listed Shares 2,368,747
Paidup Value 100.00
Total Paidup Value 236,874,710.00

Search Clear




चार कम्पनी अन्तरबैंक विद्युतीय भुक्तानीमा आवद्ध
ललितपुर फाइनान्सले ताेक्याे सेयर रजिष्ट्रार
कुवेर मर्चेन्ट र ललितपुर फाइनान्स शर्तसहित समस्याग्रस्तबाट मुक्त, यस्तो छ राष्ट्र बैंकको निर्देशन
समस्याग्रस्त ललितपुर फाइनान्सले निक्षेपकर्तालाई निक्षेप फिर्ता लिन बोलायो
समस्याग्रस्त अवस्थाको ललितपुर फाइनान्सले कमायो १२ करोड ५३ लाख
तेस्रो त्रैमास अवधिमा आईपुग्दा ललितपुर फाईनाइन्स अवस्था सुधारउन्मुख
नेपाल एसबिआई बैंक र ललितपुर फाईनाइन्सलाई हकप्रद निष्काशन गर्न धितोपत्र बोर्डको अनुमति
समस्या ग्रस्त अवस्थामा रहेको ललितपुर फाईनाइन्सको अवस्था कस्तो छ ?
निस्क्रिय कर्जाले चुर्लुम्मै डुबेको ललितपुर फार्इनान्सले संकटबाट पार पाउन निकाल्यो यस्तो जुक्ति
ललितपुर फाईनान्सलाई गुहेश्वरी मर्चेन्टले किन्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/26 181.00 0 184.00 181.00 184.00 250 45,850.00
2 2018/04/25 181.00 -1.63 181.00 181.00 181.00 600 108,600.00
3 2018/04/24 184.00 1.1 184.00 184.00 185.00 70 12,880.00
4 2018/04/23 182.00 2.82 182.00 180.00 180.00 833 150,606.00
5 2018/04/19 177.00 -1.67 177.00 177.00 177.00 750 132,750.00
6 2018/04/18 180.00 1.12 180.00 180.00 180.00 600 108,000.00
7 2018/04/17 178.00 1.71 178.00 178.00 175.00 215 38,270.00
8 2018/04/16 175.00 1.74 175.00 172.00 172.00 1,195 207,325.00
9 2018/04/12 172.00 -1.71 172.00 172.00 172.00 50 8,600.00
10 2018/04/09 175.00 0 175.00 175.00 175.00 100 17,500.00
11 2018/04/08 175.00 2.94 178.00 172.00 172.00 349 60,505.00
12 2018/04/05 170.00 1.8 170.00 170.00 170.00 610 103,700.00
13 2018/04/04 167.00 1.83 167.00 167.00 167.00 192 32,064.00
14 2018/04/03 164.00 -3.53 167.00 164.00 167.00 337 56,168.00
15 2018/03/27 170.00 -1.73 170.00 170.00 170.00 40 6,800.00
16 2018/03/14 173.00 1.17 173.00 173.00 173.00 20 3,460.00
17 2018/03/13 171.00 0.59 171.00 171.00 171.00 100 17,100.00
18 2018/03/07 170.00 0 173.00 170.00 173.00 600 102,600.00
19 2018/03/06 170.00 5.59 170.00 161.00 164.00 3,522 580,338.00
20 2018/03/04 161.00 -1.83 161.00 161.00 161.00 88 14,168.00
21 2018/02/28 164.00 -1.8 164.00 164.00 164.00 600 98,400.00
22 2018/02/25 167.00 -1.76 167.00 167.00 167.00 20 3,340.00
23 2018/02/15 170.00 3.66 170.00 167.00 167.00 834 139,854.00
24 2018/02/12 164.00 -1.8 164.00 164.00 164.00 245 40,180.00
25 2018/02/07 167.00 -1.76 167.00 167.00 167.00 100 16,700.00
26 2018/02/06 170.00 0.59 170.00 168.00 170.00 1,070 180,814.00
27 2018/02/05 169.00 -1.74 169.00 169.00 169.00 300 50,700.00
28 2018/02/04 172.00 2.38 172.00 171.00 171.00 75 12,875.00
29 2018/01/31 168.00 -1.18 168.00 168.00 168.00 15 2,520.00
30 2018/01/28 170.00 1.8 170.00 161.00 164.00 320 53,350.00
31 2018/01/17 167.00 -3.47 172.00 167.00 170.00 1,340 226,360.00
32 2018/01/16 173.00 -1.7 176.00 170.00 173.00 2,325 397,785.00
33 2018/01/14 176.00 -3.83 180.00 176.00 180.00 1,209 215,284.00
34 2018/01/10 183.00 -0.54 184.00 183.00 184.00 1,200 220,300.00
35 2018/01/09 184.00 -1.6 184.00 184.00 187.00 100 18,400.00
36 2018/01/04 187.00 3.89 187.00 182.00 183.00 688 127,343.00
37 2018/01/03 180.00 -0.55 180.00 180.00 180.00 100 18,000.00
38 2018/01/02 181.00 -4.74 193.00 181.00 193.00 530 100,280.00
39 2018/01/01 190.00 0.53 190.00 189.00 190.00 810 153,241.00
40 2017/12/31 189.00 -1.56 189.00 189.00 189.00 20 3,780.00
41 2017/12/27 192.00 4.92 192.00 183.00 183.00 3,723 687,545.00
42 2017/12/26 183.00 -3.17 186.00 183.00 189.00 240 44,070.00
43 2017/12/24 189.00 -1.56 190.00 189.00 190.00 250 47,450.00
44 2017/12/21 192.00 5.49 200.00 185.00 185.00 1,565 304,525.00
45 2017/12/19 182.00 -1.09 185.00 182.00 185.00 20 3,670.00
46 2017/12/18 184.00 -8 196.00 184.00 196.00 1,170 223,580.00
47 2017/12/17 200.00 -6.54 218.00 200.00 218.00 4,170 876,375.00
48 2017/12/14 211.00 8.21 214.00 198.00 198.00 3,035 648,440.00
49 2017/12/13 195.00 9.55 195.00 181.00 181.00 2,008 389,398.00
50 2017/12/12 178.00 1.71 178.00 178.00 178.00 80 14,240.00
51 2017/12/11 175.00 1.74 175.00 175.00 175.00 120 21,000.00
52 2017/12/05 172.00 1.78 172.00 172.00 172.00 250 43,000.00
53 2017/11/27 169.00 -1.74 169.00 169.00 169.00 500 84,500.00
54 2017/11/22 172.00 -1.71 172.00 172.00 172.00 100 17,200.00
55 2017/11/21 175.00 -1.13 177.00 175.00 177.00 1,775 310,925.00
56 2017/11/20 177.00 -1.12 182.00 176.00 180.00 2,442 437,570.00
57 2017/11/19 179.00 -2.19 182.00 179.00 183.00 1,055 190,750.00
58 2017/11/16 183.00 -3.17 186.00 183.00 186.00 216 39,726.00
59 2017/11/15 189.00 0 189.00 189.00 189.00 100 18,900.00
60 2017/11/13 189.00 1.61 189.00 189.00 189.00 842 159,138.00
61 2017/11/12 186.00 4.49 186.00 180.00 178.00 1,042 188,610.00
62 2017/11/09 178.00 0 178.00 175.00 175.00 1,981 351,108.00
63 2017/11/08 178.00 -2.73 189.00 178.00 186.00 2,037 372,012.00
64 2017/11/07 183.00 1.67 186.00 177.00 177.00 3,054 557,644.00
65 2017/11/06 180.00 2.27 180.00 176.00 176.00 899 159,403.00
66 2017/11/05 176.00 3.53 176.00 173.00 173.00 90 15,720.00
67 2017/11/02 170.00 1.8 170.00 170.00 170.00 160 27,200.00
68 2017/10/31 167.00 -2.34 170.00 167.00 170.00 220 36,890.00
69 2017/10/30 171.00 -1.72 171.00 171.00 171.00 75 12,825.00
70 2017/09/18 174.00 -1.69 174.00 174.00 174.00 695 120,930.00
71 2017/09/17 177.00 0 177.00 174.00 174.00 200 35,250.00
72 2017/09/14 177.00 -1.67 177.00 177.00 177.00 50 8,850.00
73 2017/09/11 180.00 0 180.00 180.00 180.00 300 54,000.00
74 2017/09/06 180.00 0.56 180.00 180.00 180.00 90 16,200.00
75 2017/08/31 179.00 -3.24 185.00 179.00 185.00 1,250 227,550.00
76 2017/08/30 185.00 1.09 185.00 185.00 183.00 50 9,250.00
77 2017/08/28 183.00 1.67 186.00 183.00 183.00 1,300 239,490.00
78 2017/08/27 180.00 3.45 180.00 177.00 174.00 764 137,220.00
79 2017/08/24 174.00 1.75 174.00 174.00 171.00 10 1,740.00
80 2017/08/22 171.00 0 171.00 171.00 171.00 100 17,100.00
81 2017/08/21 171.00 -1.72 172.00 171.00 171.00 498 85,458.00
82 2017/08/17 174.00 -4.4 180.00 171.00 180.00 4,211 731,474.00
83 2017/08/15 182.00 1.11 186.00 182.00 183.00 1,577 289,034.00
84 2017/08/13 180.00 -10 196.00 180.00 196.00 6,023 1,119,200.00
85 2017/08/10 200.00 -4.76 206.00 200.00 206.00 428 86,300.00
86 2017/08/09 210.00 1.94 215.00 210.00 210.00 560 118,490.00
87 2017/08/07 206.00 0.49 225.00 205.00 209.00 5,303 1,147,180.00
88 2017/08/06 205.00 9.63 205.00 190.00 190.00 1,157 236,735.00
89 2017/08/03 187.00 7.47 187.00 171.00 174.00 4,893 857,655.00
90 2017/08/02 175.00 -1.69 175.00 174.00 175.00 400 69,800.00
91 2017/08/01 180.00 -3.28 180.00 177.00 180.00 400 71,850.00
92 2017/07/31 183.00 -3.17 186.00 183.00 186.00 145 26,835.00
93 2017/07/27 189.00 -1.56 189.00 189.00 189.00 334 63,126.00
94 2017/07/25 192.00 1.59 192.00 190.00 190.00 344 65,960.00
95 2017/07/18 189.00 5 189.00 183.00 183.00 1,350 247,950.00
96 2017/07/17 180.00 1.12 180.00 180.00 181.00 300 54,000.00
97 2017/07/12 178.00 -1.66 187.00 178.00 181.00 3,988 689,240.00
98 2017/07/11 181.00 2.26 183.00 180.00 180.00 2,027 366,860.00
99 2017/07/10 177.00 -0.56 179.00 175.00 175.00 2,494 442,594.00
100 2017/07/09 178.00 1.71 178.00 178.00 175.00 50 8,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/26 201804266067917 52 42 50 181.00 9,050.00
2 2018/04/26 201804266067280 58 32 200 184.00 36,800.00
3 2018/04/25 201804256061814 46 17 500 181.00 90,500.00
4 2018/04/25 201804256057817 46 56 90 181.00 16,290.00
5 2018/04/25 201804256057806 46 56 10 181.00 1,810.00
6 2018/04/24 201804246055284 29 56 30 184.00 5,520.00
7 2018/01/04 201801045677218 16 25 175 183.00 32,025.00
8 2018/01/04 201801045677217 16 33 100 182.00 18,200.00
9 2018/01/03 201801035674760 46 39 100 180.00 18,000.00
10 2018/01/02 201801025669874 59 8 10 181.00 1,810.00
11 2018/01/14 201801145698599 5 8 500 180.00 90,000.00
12 2018/01/10 201801105695580 16 19 500 183.00 91,500.00
13 2018/01/10 201801105695579 18 19 700 184.00 128,800.00
14 2018/01/09 201801095693382 16 21 100 184.00 18,400.00
15 2018/01/04 201801045680162 26 35 300 187.00 56,100.00
16 2018/01/04 201801045677934 41 11 113 186.00 21,018.00
17 2018/01/16 201801165703329 38 21 10 173.00 1,730.00
18 2018/01/16 201801165702525 5 8 1,500 170.00 255,000.00
19 2018/01/16 201801165702511 5 8 500 173.00 86,500.00
20 2018/01/14 201801145701933 52 35 109 176.00 19,184.00
21 2018/01/14 201801145701673 7 35 100 176.00 17,600.00
22 2018/01/14 201801145698614 5 8 500 177.00 88,500.00
23 2018/01/17 201801175707327 33 54 45 171.00 7,695.00
24 2018/01/17 201801175707102 38 8 10 170.00 1,700.00
25 2018/01/16 201801165705426 7 56 55 173.00 9,515.00
26 2018/01/16 201801165705425 38 56 240 173.00 41,520.00
27 2018/01/16 201801165704728 48 21 10 176.00 1,760.00
28 2018/01/16 201801165704727 48 22 10 176.00 1,760.00
29 2018/01/31 201801315740814 32 45 15 168.00 2,520.00
30 2018/01/17 201801175710934 52 25 595 167.00 99,365.00
31 2018/01/17 201801175710927 17 25 250 170.00 42,500.00
32 2018/01/17 201801175710926 38 25 240 170.00 40,800.00
33 2018/01/17 201801175710925 52 25 100 171.00 17,100.00
34 2018/01/17 201801175710924 45 25 100 172.00 17,200.00
35 2018/02/06 201802065757223 46 21 300 168.00 50,400.00
36 2018/02/06 201802065757144 42 18 100 170.00 17,000.00
37 2018/02/05 201802055753367 32 32 100 169.00 16,900.00
38 2018/02/05 201802055753113 32 21 200 169.00 33,800.00
39 2018/02/04 201802045751338 59 59 50 172.00 8,600.00
40 2018/02/04 201802045749695 46 29 25 171.00 4,275.00
41 2018/02/12 201802125771300 38 6 245 164.00 40,180.00
42 2018/02/07 201802075761202 38 34 100 167.00 16,700.00
43 2018/02/06 201802065758270 46 18 267 170.00 45,390.00
44 2018/02/06 201802065758215 38 19 300 169.00 50,700.00
45 2018/02/06 201802065757280 38 18 10 170.00 1,700.00
46 2018/02/06 201802065757237 46 21 93 168.00 15,624.00
47 2018/02/28 201802285819840 46 22 500 164.00 82,000.00
48 2018/02/28 201802285819839 7 22 100 164.00 16,400.00
49 2018/02/25 201802255805210 53 48 20 167.00 3,340.00
50 2018/02/15 201802155782546 56 52 61 170.00 10,370.00
51 2018/02/15 201802155782545 56 52 131 170.00 22,270.00
52 2018/02/15 201802155778979 8 16 642 167.00 107,214.00
53 2018/03/06 201803065832696 8 16 885 164.00 145,140.00
54 2018/03/06 201803065832429 8 50 20 164.00 3,280.00
55 2018/03/06 201803065832428 8 32 400 161.00 64,400.00
56 2018/03/04 201803045826344 7 28 50 161.00 8,050.00
57 2018/03/04 201803045826343 7 26 28 161.00 4,508.00
58 2018/03/04 201803045823468 46 52 10 161.00 1,610.00
59 2018/03/06 201803065834204 8 38 100 164.00 16,400.00
60 2018/03/06 201803065834188 8 16 278 164.00 45,592.00
61 2018/03/06 201803065833594 8 32 100 167.00 16,700.00
62 2018/03/06 201803065833270 8 22 500 164.00 82,000.00
63 2018/03/06 201803065833189 8 21 50 164.00 8,200.00
64 2018/03/06 201803065832992 8 32 100 167.00 16,700.00
65 2018/03/07 201803075839924 39 32 50 173.00 8,650.00
66 2018/03/06 201803065835781 46 32 50 170.00 8,500.00
67 2018/03/06 201803065835774 46 32 450 170.00 76,500.00
68 2018/03/06 201803065835773 46 39 50 170.00 8,500.00
69 2018/03/06 201803065835763 46 46 10 167.00 1,670.00
70 2018/03/06 201803065834599 8 32 529 164.00 86,756.00
71 2018/03/27 201803275896931 46 39 40 170.00 6,800.00
72 2018/03/14 201803145855500 34 53 20 173.00 3,460.00
73 2018/03/13 201803135853636 55 32 100 171.00 17,100.00
74 2018/03/07 201803075841751 25 45 200 170.00 34,000.00
75 2018/03/07 201803075841689 19 45 200 170.00 34,000.00
76 2018/03/07 201803075840028 42 32 150 173.00 25,950.00
77 2018/04/08 201804085944001 46 19 200 172.00 34,400.00
78 2018/04/05 201804055935458 46 55 310 170.00 52,700.00
79 2018/04/05 201804055934670 46 37 300 170.00 51,000.00
80 2018/04/03 201804035926191 8 21 37 164.00 6,068.00
81 2018/04/03 201804035926032 8 26 100 167.00 16,700.00
82 2018/04/03 201804035925643 8 59 200 167.00 33,400.00
83 2018/04/16 201804165985536 40 35 600 172.00 103,200.00
84 2018/04/12 201804125975252 46 41 50 172.00 8,600.00
85 2018/04/09 201804095957217 46 32 100 175.00 17,500.00
86 2018/04/08 201804085951306 1 16 111 175.00 19,425.00
87 2018/04/08 201804085949208 46 59 10 178.00 1,780.00
88 2018/04/08 201804085948030 46 7 28 175.00 4,900.00
89 2018/04/18 201804186007063 46 38 150 180.00 27,000.00
90 2018/04/18 201804186003454 46 32 100 180.00 18,000.00
91 2018/04/18 201804186003443 46 32 100 180.00 18,000.00
92 2018/04/18 201804186002730 46 1 100 180.00 18,000.00
93 2018/04/17 201804175994547 46 55 215 178.00 38,270.00
94 2018/04/16 201804165985957 58 52 595 175.00 104,125.00
95 2018/04/24 201804246053301 22 56 20 184.00 3,680.00
96 2018/04/24 201804246053292 22 56 20 184.00 3,680.00
97 2018/04/23 201804236047912 46 7 333 182.00 60,606.00
98 2018/04/23 201804236040053 46 52 500 180.00 90,000.00
99 2018/04/19 201804196018403 46 59 750 177.00 132,750.00
100 2018/04/18 201804186007097 46 38 150 180.00 27,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/04/25 AD
(2073/01/13 BS)
Lalitpur Finance Limited proclaim its 19th AGM going to be held on Baisakh 29, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Right Share-1:1, Others. 0.00% 0.00% 1:1
2. 070-071
Lalitpur Finance Limited proclaim its 17th and 18th AGM going to be held on Chaitra 27,2071. Financial Highlight 2070/71, Appointment of Auditor, Merger, Others. 0.00% 0.00%
5. 068-069
Lalitpur Finance Limited has announced its 15th & 16th AGM going to be held on 9th Ashad, 2070. Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%
3. 069-070 2012/08/07 AD
(2069/04/23 BS)
Lalitpur Finance Limited has announced its special general meeting going to be held on 31st Shrawan, 2069. Merger with Lalitpur Finance Limited and Progressive Finance Limited. 0.00% 0.00%
4. 069-070 2012/08/07 AD
(2069/04/23 BS)
Lalitpur Finance Limited has announced its special general meeting going to be held on 31st Shrawan, 2069. Merger with Lalitpur Finance Limited and Progressive Finance Limited 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/04/23 AD
(2075/01/10 BS)
Lalitpur Finance Limited (LFC) has published its provisional financial statement from the second quarter of the fiscal year 2074/075.
2. 073-074 2017/08/13 AD
(2074/04/29 BS)
Lalitpur Finance Limited (LFC) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
3. 073-074 2017/05/29 AD
(2074/02/15 BS)
Lalitpur Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
4. 073-074 2017/03/29 AD
(2073/12/16 BS)
Lalitpur Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
5. 073-074 2016/12/21 AD
(2073/09/06 BS)
Lalitpur Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
6. 072-073 2016/09/13 AD
(2073/05/28 BS)
Lalitpur Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
7. 072-073 2016/06/09 AD
(2073/02/27 BS)
Lalitpur Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
8. 072-073 2016/01/14 AD
(2072/09/30 BS)
Lalitpur Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
9. 071-072 2015/08/20 AD
(2072/05/03 BS)
Lalitpur Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/05/18 AD
(2072/02/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
11. 071-072 2015/02/17 AD
(2071/11/05 BS)
Lalitpur Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
12. 071-072 2014/11/20 AD
(2071/08/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
13. 070-071 2014/08/20 AD
(2071/05/04 BS)
Lalitpur Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 072-073 1:1
2. 070-071 10:1