Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 241.00
# Value  Fiscal Year
History not available...
% Change 3.43%
# Value  Fiscal Year
History not available...
Last Traded On 2017/02/06 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 229.00 -  426.00
# Value  Fiscal Year
History not available...
180 Day Average 241.00
# Value  Fiscal Year
History not available...
1 Year Yield -36.07%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 6.34 (FY: 073-074, Q: 2)
2. 10.28 (FY: 073-074, Q: 3)
3. 1.19 (FY: 072-073, Q: 1)
4. 7.24 (FY: 072-073, Q: 2)
5. 5.24 (FY: 072-073, Q: 3)
6. 43.53 (FY: 072-073, Q: 4)
7. 10.46 (FY: 071-072, Q: 1)
8. 13.42 (FY: 071-072, Q: 3)
9. 19.69 (FY: 071-072, Q: 4)
10. 14.62 (FY: 070-071, Q: 4)
P/E Ratio 241.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 241.00
# Value  Fiscal Year
History not available...
% Dividend 1.79% (FY: 072-073)
# Value  Fiscal Year
1. 1.79% (FY: 072-073)
2. 1.84% (FY: 072-073)
3. 1.14% (FY: 071-072)
4. 0.78% (FY: 069-070)
5. 0.78% (FY: 069-070)
6. 16.32% (FY: 068-069)
% Bonus
# Value  Fiscal Year
1. 35.00% (FY: 072-073)
2. 35.00% (FY: 072-073)
3. 21.62% (FY: 071-072)
4. 15.00% (FY: 069-070)
5. 15.00% (FY: 069-070)
6. 10.00% (FY: 068-069)
Right Share 10:1 (FY: 073-074)
# Value  Fiscal Year
1. 10:1 (FY: 073-074)
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol LFLC
Company Name Lumbini Finance Ltd.
Sector Finance
Listed Shares 3,389,214
Paidup Value 100.00
Total Paidup Value 338,921,400.00

Search Clear




लुम्बिनी विकास बैंकले सेयरधनीलाई के भन्यो ?
भिबोर सोसाइटी र लुम्बिनीले असार २५ देखि एकीकृत कारोबार थाल्ने
शुक्रबार नेप्सेमा एक करोड ७३ लाख कित्ता सेयर सूचिकृत गर्ने कम्पनी कुन कुन हुन् ?
मर्जरपछि दश प्रतिशत हकप्रद जारी गर्ने भिवोर सोसाइटी र लुम्बिनी फाइनान्सको प्रस्ताव
नेपाल लाईफको एफपीओ सहित विहीबार नेप्सेमा एकैदिन २ करोड कित्ता सेयर सुचिकृत, कसको कति ?
बोनस वितरण गर्न सेयरधनीसँग माग्यो लुम्बिनी फाईनाइन्सले डिम्याट खाता
लुम्बिनीले १८९ प्रतिशतले खुद नाफा बढाउँदा सेन्ट्रल फाईनाइन्सको ८९ प्रतिशतमात्र
भिबोर सोसाइटी र लुम्बिनी फाइनान्स गाभिएर लुम्बिनी विकास बैंक बन्ने
नागबेली लघुवित्त र लुम्बिनी फाईनाईन्सको कतिमा भयो सेयरमुल्य समायोजन ?
फाईनान्सहरुले गत आर्थिक बर्षमा कति खुद नाफा कमाए ? (अद्यावधिक)


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/06 241.00 3.43 241.00 237.00 237.00 352 84,792.00
2 2017/02/02 233.00 1.75 233.00 229.00 233.00 627 146,035.00
3 2017/02/01 229.00 -0.43 229.00 229.00 229.00 40 9,160.00
4 2017/01/31 230.00 -2.95 233.00 230.00 233.00 850 195,950.00
5 2017/01/26 237.00 -3.27 241.00 237.00 241.00 613 146,133.00
6 2017/01/25 245.00 -5.77 255.00 245.00 255.00 773 193,665.00
7 2017/01/24 260.00 -8.77 280.00 260.00 280.00 300 80,500.00
8 2017/01/19 285.00 0 285.00 285.00 285.00 137 39,045.00
9 2017/01/16 285.00 7.55 285.00 262.00 262.00 200 55,370.00
10 2017/01/15 265.00 1.92 265.00 265.00 265.00 20 5,300.00
11 2017/01/12 260.00 2.77 260.00 255.00 255.00 231 58,990.00
12 2017/01/10 253.00 -1.94 254.00 253.00 254.00 500 126,700.00
13 2017/01/09 258.00 -1.53 262.00 258.00 262.00 1,100 285,600.00
14 2017/01/08 262.00 -3.68 267.00 262.00 267.00 670 178,140.00
15 2017/01/05 272.00 0.37 272.00 272.00 272.00 274 74,528.00
16 2017/01/04 271.00 -1.81 271.00 271.00 271.00 57 15,447.00
17 2017/01/03 276.00 -1.78 276.00 276.00 281.00 200 55,200.00
18 2017/01/02 380.00 2.7 391.00 365.00 377.00 4,802 1,823,970.00
19 2017/01/01 370.00 1.93 370.00 370.00 370.00 198 73,260.00
20 2016/12/29 363.00 0.83 375.00 362.00 362.00 3,724 1,368,050.00
21 2016/12/28 360.00 1.98 360.00 355.00 360.00 2,897 1,035,830.00
22 2016/12/27 353.00 -2.22 365.00 353.00 365.00 1,530 546,058.00
23 2016/12/26 361.00 -4.5 371.00 360.00 371.00 695 252,501.00
24 2016/12/22 378.00 2.16 378.00 364.00 370.00 321 119,248.00
25 2016/12/21 370.00 -3.65 378.00 370.00 377.00 1,308 487,676.00
26 2016/12/20 384.00 -1.79 398.00 384.00 398.00 668 256,988.00
27 2016/12/19 392.00 -2.49 398.00 391.00 398.00 904 356,478.00
28 2016/12/18 401.00 6.37 405.00 383.00 383.00 2,473 970,671.00
29 2016/12/15 377.00 1.89 377.00 377.00 377.00 50 18,850.00
30 2016/12/14 370.00 0 377.00 370.00 377.00 352 130,373.00
31 2016/12/12 370.00 0.54 377.00 357.00 363.00 2,662 969,794.00
32 2016/12/11 368.00 -5.15 388.00 368.00 381.00 1,603 611,031.00
33 2016/12/08 390.00 0 390.00 383.00 388.00 903 349,879.00
34 2016/12/07 388.00 -1.77 402.00 388.00 402.00 610 239,020.00
35 2016/12/06 395.00 -4.82 410.00 395.00 409.00 5,038 2,014,270.00
36 2016/12/05 415.00 -2.58 418.00 407.00 418.00 1,620 667,910.00
37 2016/12/04 426.00 0 426.00 418.00 418.00 2,684 1,134,790.00
38 2016/12/01 426.00 0 439.00 417.00 430.00 9,251 3,978,810.00
39 2016/11/30 426.00 9.79 426.00 395.00 395.00 2,820 1,189,380.00
40 2016/11/29 388.00 9.3 388.00 360.00 360.00 590 223,600.00
41 2016/11/28 355.00 0.28 355.00 347.00 348.00 484 168,848.00
42 2016/11/27 354.00 -7.09 374.00 354.00 374.00 1,869 679,638.00
43 2016/11/24 381.00 4.38 400.00 372.00 372.00 4,487 1,724,620.00
44 2016/11/23 365.00 -3.18 370.00 363.00 370.00 393 144,873.00
45 2016/11/22 377.00 -1.82 377.00 377.00 377.00 139 52,403.00
46 2016/11/21 384.00 1.05 384.00 366.00 380.00 687 257,802.00
47 2016/11/20 380.00 -1.81 390.00 380.00 390.00 607 232,440.00
48 2016/11/17 387.00 -5.61 402.00 387.00 402.00 1,876 730,082.00
49 2016/11/16 410.00 -1.2 412.00 410.00 412.00 1,500 615,800.00
50 2016/11/15 415.00 0.48 415.00 410.00 413.00 1,616 667,324.00
51 2016/11/14 413.00 3.25 413.00 385.00 392.00 912 354,802.00
52 2016/11/13 400.00 -1.96 416.00 400.00 415.00 1,887 760,865.00
53 2016/11/10 408.00 -2.16 416.00 408.00 415.00 2,492 1,023,180.00
54 2016/11/09 417.00 0.72 417.00 409.00 415.00 1,275 525,691.00
55 2016/11/08 414.00 -2.82 422.00 414.00 422.00 1,894 790,816.00
56 2016/11/07 426.00 -0.47 429.00 426.00 429.00 2,004 855,404.00
57 2016/11/03 428.00 0.23 442.00 428.00 435.00 2,493 1,079,470.00
58 2016/10/27 427.00 -3.83 440.00 427.00 440.00 1,345 583,255.00
59 2016/10/26 444.00 3.74 444.00 428.00 436.00 1,133 495,524.00
60 2016/10/25 428.00 -3.39 440.00 412.00 440.00 1,870 798,189.00
61 2016/10/24 443.00 -3.9 460.00 443.00 452.00 659 295,635.00
62 2016/10/23 461.00 -1.91 461.00 461.00 461.00 24 11,064.00
63 2016/10/20 470.00 -1.05 470.00 466.00 468.00 1,500 702,900.00
64 2016/10/17 475.00 0.64 475.00 475.00 475.00 37 17,575.00
65 2016/10/16 472.00 -3.67 481.00 472.00 481.00 2,811 1,333,020.00
66 2016/10/06 490.00 0.41 497.00 490.00 497.00 1,010 494,970.00
67 2016/10/05 488.00 4.05 496.00 478.00 478.00 1,101 528,228.00
68 2016/10/04 469.00 -3.7 478.00 451.00 478.00 10,221 4,625,450.00
69 2016/10/03 487.00 -1.62 490.00 487.00 490.00 680 332,660.00
70 2016/09/29 495.00 0 495.00 495.00 495.00 113 55,935.00
71 2016/09/28 495.00 0 499.00 490.00 490.00 989 489,294.00
72 2016/09/27 495.00 0 495.00 486.00 486.00 2,560 1,255,660.00
73 2016/09/26 495.00 1.02 499.00 481.00 490.00 1,722 855,218.00
74 2016/09/22 506.00 -1.75 506.00 506.00 506.00 200 101,200.00
75 2016/09/21 515.00 1.98 515.00 506.00 515.00 1,466 750,490.00
76 2016/09/20 505.00 -1.94 525.00 505.00 525.00 2,500 1,278,500.00
77 2016/09/18 515.00 -0.58 518.00 509.00 509.00 261 134,466.00
78 2016/09/14 518.00 -0.38 525.00 518.00 522.00 1,679 877,284.00
79 2016/09/12 520.00 0 530.00 520.00 530.00 2,004 1,051,500.00
80 2016/09/11 520.00 -1.89 540.00 520.00 530.00 601 317,920.00
81 2016/09/08 530.00 3.92 534.00 510.00 510.00 6,333 3,328,710.00
82 2016/09/07 510.00 0 535.00 510.00 515.00 5,296 2,754,940.00
83 2016/09/06 510.00 2 510.00 495.00 495.00 2,057 1,027,530.00
84 2016/09/05 500.00 3.09 513.00 494.00 494.00 1,164 590,458.00
85 2016/09/04 485.00 -1.02 487.00 481.00 482.00 4,619 2,238,320.00
86 2016/09/01 490.00 4.26 494.00 478.00 479.00 2,314 1,126,240.00
87 2016/08/31 470.00 -2.08 476.00 470.00 476.00 2,860 1,357,200.00
88 2016/08/30 480.00 4.35 480.00 469.00 469.00 1,000 478,700.00
89 2016/08/28 460.00 0.22 460.00 460.00 460.00 57 26,220.00
90 2016/08/24 459.00 2 459.00 459.00 459.00 114 52,326.00
91 2016/08/23 450.00 -3.43 466.00 442.00 466.00 1,104 504,686.00
92 2016/08/22 467.00 -1.89 475.00 466.00 475.00 344 162,080.00
93 2016/08/21 475.00 -1.86 483.00 475.00 475.00 1,620 770,660.00
94 2016/08/17 483.00 0 487.00 460.00 475.00 6,423 3,083,300.00
95 2016/08/16 484.00 10 484.00 448.00 448.00 11,424 5,381,810.00
96 2016/08/15 440.00 0 440.00 432.00 432.00 1,069 469,146.00
97 2016/08/14 440.00 -4.35 451.00 428.00 451.00 5,044 2,210,530.00
98 2016/08/11 460.00 4.54 465.00 441.00 448.00 2,207 1,013,850.00
99 2016/08/10 432.00 3.85 432.00 424.00 424.00 646 275,552.00
100 2016/08/09 416.00 -1.89 416.00 416.00 424.00 57 23,712.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/06 201702064318967 16 16 113 241.00 27,233.00
2 2017/02/06 201702064318596 16 28 229 241.00 55,189.00
3 2017/02/06 201702064317797 26 16 10 237.00 2,370.00
4 2017/02/02 201702024312645 16 45 500 233.00 116,500.00
5 2017/02/02 201702024312186 28 11 14 229.00 3,206.00
6 2017/02/02 201702024312035 16 5 113 233.00 26,329.00
7 2016/12/29 201612294226131 26 26 40 364.00 14,560.00
8 2016/12/29 201612294226115 10 49 1,000 366.00 366,000.00
9 2016/12/29 201612294226114 28 49 1,000 367.00 367,000.00
10 2016/12/29 201612294226113 45 49 50 367.00 18,350.00
11 2017/01/02 201701024231688 51 6 200 384.00 76,800.00
12 2017/01/02 201701024231596 51 17 100 377.00 37,700.00
13 2017/01/02 201701024231588 17 17 100 377.00 37,700.00
14 2017/01/01 201701014230595 45 16 129 370.00 47,730.00
15 2017/01/01 201701014230046 5 17 69 370.00 25,530.00
16 2016/12/29 201612294226132 14 26 130 363.00 47,190.00
17 2017/01/02 201701024231976 45 16 200 384.00 76,800.00
18 2017/01/02 201701024231810 52 38 100 391.00 39,100.00
19 2017/01/02 201701024231809 52 39 20 391.00 7,820.00
20 2017/01/02 201701024231806 52 34 22 390.00 8,580.00
21 2017/01/02 201701024231740 45 49 88 384.00 33,792.00
22 2017/01/02 201701024231696 51 38 200 384.00 76,800.00
23 2017/01/02 201701024232238 41 16 30 377.00 11,310.00
24 2017/01/02 201701024232203 41 17 60 378.00 22,680.00
25 2017/01/02 201701024232184 41 16 300 378.00 113,400.00
26 2017/01/02 201701024232102 41 38 140 378.00 52,920.00
27 2017/01/02 201701024232101 51 38 90 380.00 34,200.00
28 2017/01/02 201701024232073 51 26 12 380.00 4,560.00
29 2017/01/02 201701024232451 14 28 90 365.00 32,850.00
30 2017/01/02 201701024232405 14 28 107 366.00 39,162.00
31 2017/01/02 201701024232377 45 45 50 372.00 18,600.00
32 2017/01/02 201701024232375 22 45 37 372.00 13,764.00
33 2017/01/02 201701024232369 45 45 100 372.00 37,200.00
34 2017/01/02 201701024232364 41 28 17 377.00 6,409.00
35 2017/01/02 201701024234364 25 17 180 385.00 69,300.00
36 2017/01/02 201701024234358 25 53 81 385.00 31,185.00
37 2017/01/02 201701024234201 29 17 10 385.00 3,850.00
38 2017/01/02 201701024233580 46 17 10 385.00 3,850.00
39 2017/01/02 201701024232651 34 17 300 378.00 113,400.00
40 2017/01/02 201701024232468 39 45 87 372.00 32,364.00
41 2017/01/02 201701024234681 28 17 450 378.00 170,100.00
42 2017/01/02 201701024234680 55 17 100 378.00 37,800.00
43 2017/01/02 201701024234679 17 17 50 380.00 19,000.00
44 2017/01/02 201701024234667 6 17 200 380.00 76,000.00
45 2017/01/02 201701024234666 28 17 200 381.00 76,200.00
46 2017/01/02 201701024234365 25 52 24 385.00 9,240.00
47 2017/01/02 201701024234990 1 45 129 380.00 49,020.00
48 2017/01/02 201701024234841 28 17 50 378.00 18,900.00
49 2017/01/02 201701024234840 47 17 100 379.00 37,900.00
50 2017/01/02 201701024234839 32 17 200 380.00 76,000.00
51 2017/01/02 201701024234838 52 17 100 380.00 38,000.00
52 2017/01/02 201701024234760 32 21 468 384.00 179,712.00
53 2017/01/08 201701084247532 40 21 70 262.00 18,340.00
54 2017/01/08 201701084247531 28 21 100 263.00 26,300.00
55 2017/01/08 201701084247065 40 47 500 267.00 133,500.00
56 2017/01/05 201701054244734 40 41 274 272.00 74,528.00
57 2017/01/04 201701044240921 40 51 57 271.00 15,447.00
58 2017/01/03 201701034237941 40 58 200 276.00 55,200.00
59 2017/01/10 201701104251149 40 48 200 254.00 50,800.00
60 2017/01/09 201701094249889 40 58 500 258.00 129,000.00
61 2017/01/09 201701094249888 28 58 200 259.00 51,800.00
62 2017/01/09 201701094249776 40 51 200 262.00 52,400.00
63 2017/01/09 201701094249685 22 51 150 262.00 39,300.00
64 2017/01/09 201701094249632 22 51 50 262.00 13,100.00
65 2017/01/16 201701164261576 10 45 50 262.00 13,100.00
66 2017/01/15 201701154259468 10 32 20 265.00 5,300.00
67 2017/01/12 201701124256778 10 6 17 260.00 4,420.00
68 2017/01/12 201701124256337 14 41 214 255.00 54,570.00
69 2017/01/10 201701104251173 16 48 100 253.00 25,300.00
70 2017/01/10 201701104251150 22 48 200 253.00 50,600.00
71 2017/01/16 201701164263115 10 16 100 285.00 28,500.00
72 2017/01/16 201701164263061 10 22 10 285.00 2,850.00
73 2017/01/16 201701164263017 10 22 10 280.00 2,800.00
74 2017/01/16 201701164263003 10 22 10 275.00 2,750.00
75 2017/01/16 201701164262965 10 22 10 270.00 2,700.00
76 2017/01/16 201701164262767 28 22 10 267.00 2,670.00
77 2017/01/24 201701244280458 28 28 100 260.00 26,000.00
78 2017/01/24 201701244280032 28 39 50 265.00 13,250.00
79 2017/01/24 201701244279801 28 28 50 270.00 13,500.00
80 2017/01/24 201701244279791 28 28 50 275.00 13,750.00
81 2017/01/24 201701244279628 28 39 50 280.00 14,000.00
82 2017/01/19 201701194271213 28 28 137 285.00 39,045.00
83 2017/01/25 201701254284394 40 45 400 250.00 100,000.00
84 2017/01/25 201701254284393 28 45 50 250.00 12,500.00
85 2017/01/25 201701254284392 22 45 50 251.00 12,550.00
86 2017/01/25 201701254283259 22 33 73 255.00 18,615.00
87 2017/01/25 201701254282806 28 39 60 255.00 15,300.00
88 2017/01/25 201701254282784 28 45 40 255.00 10,200.00
89 2017/01/26 201701264289407 28 45 50 241.00 12,050.00
90 2017/01/26 201701264289406 22 45 50 241.00 12,050.00
91 2017/01/26 201701264289190 40 34 113 241.00 27,233.00
92 2017/01/25 201701254284839 22 21 50 245.00 12,250.00
93 2017/01/25 201701254284838 28 21 30 245.00 7,350.00
94 2017/01/25 201701254284643 28 32 20 245.00 4,900.00
95 2017/01/31 201701314301122 40 32 300 230.00 69,000.00
96 2017/01/31 201701314301121 48 32 200 230.00 46,000.00
97 2017/01/31 201701314300992 40 32 300 231.00 69,300.00
98 2017/01/31 201701314300130 28 32 50 233.00 11,650.00
99 2017/01/26 201701264289549 22 45 100 237.00 23,700.00
100 2017/01/26 201701264289408 28 45 300 237.00 71,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/03 AD
(2073/09/19 BS)
Lumbini Finance And Leasing Company Limited proclaim its 21st AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Merger or Acquisition, Memorandum of Understanding, Cash Dividend-1.84%, Bonus Share-35%, others. 1.84% 35.00%
2. 071-072 2016/03/14 AD
(2072/12/01 BS)
Lumbini Finance and Leasing Company Limited proclaim its 19th and 20th AGM going to be held on Chaitra 12, 2072. Financial Highlight 2070/72, Appointment of Auditor, Cash Dividend-1,14%, Bonus Share-21.618%, Others. 1.14% 21.62%
3. 071-072 2015/05/03 AD
(2072/01/20 BS)
Lumbini Finance and Leasing Co. Limited proclaim its 19th AGM going to be held on Baisakh 31,2072. Financial Highlight 2070/71, Appointment of Auditors, Others... 0.00% 0.00%
4. 069-070
Lumbini Finance & Leasing Company Limited has announced its 18th AGM going to be held on 19th Baishak, 2071. -Financial Highlight 2069/70, -Appointment of Auditor -Election of BOD 0.78% 15.00%
5. 068-069 2012/12/12 AD
(2069/08/27 BS)
Lumbini Finance & Leasing Co. Ltd. has announced its 17th AGM going to be held on 13th Poush, 2069 Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend and Bonus Share. 16.32% 10.00%
6. 067-068 2012/06/01 AD
(2069/02/19 BS)
Lumbini Finance & Leasing Co. Ltd. has announced its 16th AGM going to be held on 32nd Jestha, 2069. Financial Highlight for 2067/68, Appontment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/12 AD
(2074/01/29 BS)
Lumbini Finance And Leasing Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/02/09 AD
(2073/10/27 BS)
Lumbini Finance & Leasing Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 072-073 2016/08/16 AD
(2073/04/32 BS)
Lumbini Finance And Leasing Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/12 AD
(2073/01/30 BS)
Lumbini Finance And Leasing Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/26 AD
(2072/11/14 BS)
Lumbini Finance And Leasing Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/27 AD
(2072/08/11 BS)
Lumbini Finance & Leasing Co.Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
7. 071-072 2015/08/21 AD
(2072/05/04 BS)
Lumbini Finance & Leasing Co.Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/25 AD
(2072/02/11 BS)
Lumbini Finance and Leasing Co. Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
9. 071-072 2014/11/21 AD
(2071/08/05 BS)
Lumbini Finance and Leasing Co. Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data