Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,210,000.00
# Value  Fiscal Year
History not available...
Market Price 537.00
# Value  Fiscal Year
History not available...
% Change 2.68%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 461.00 -  835.00
# Value  Fiscal Year
History not available...
180 Day Average 577.74
# Value  Fiscal Year
History not available...
1 Year Yield -33.70%
# Value  Fiscal Year
History not available...
EPS 20.74 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 6.38 (FY: 073-074, Q: 1)
2. 8.33 (FY: 073-074, Q: 2)
3. 6.31 (FY: 073-074, Q: 3)
4. 3.36 (FY: 072-073, Q: 2)
5. 5.18 (FY: 072-073, Q: 3)
6. 8.11 (FY: 072-073, Q: 4)
P/E Ratio 25.89
# Value  Fiscal Year
History not available...
Book Value 119.13
# Value  Fiscal Year
History not available...
PBV 4.51
# Value  Fiscal Year
History not available...
% Dividend 8.00% (FY: 074-075)
# Value  Fiscal Year
1. 8.00% (FY: 074-075)
2. 8.00% (FY: 074-075)
3. 5.00% (FY: 073-074)
4. 0.52% (FY: 072-073)
% Bonus 10.00% (FY: 072-073)
# Value  Fiscal Year
1. 10.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 432.00
# Value  Fiscal Year
History not available...
Market Capitalization 649,770,000.00
# Value  Fiscal Year
History not available...

Symbol MSMBS
Company Name Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,210,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




२४० प्रतिशतले खुद नाफा बढाएको एउटा लघुवित्त, प्रतिशेयर आम्दानी कति ?
आठ कम्पनीको मंगलबार बुकक्लोज, लाभांश पाउन सोमबारसम्म शेयरधनी बन्नुपर्ने, साधारण सभा कहिले ?
महिला सहयात्राको आठ प्रतिशत नगद लाभांश प्रस्ताव
महिला सहयात्रा माईक्रोफाइनान्सको खुद नाफा ५१ लाख भन्दा बढी
महिला सहयात्रा लघुवित्तको खुद नाफामा झण्डै २५ प्रतिशतले सुधार आउँदा नागवेलीको घट्यो
महिला सहयात्राको खुद नाफामा सामान्य सुधार
बुधवारदेखि महिला सहयात्रा माइक्रोको नगद लाभांश वितरण हुने
तीन कम्पनीको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
३१ लघुवित्त कम्पनीको वित्तीय अवस्था कस्तो छ ? तथ्यांकमा हेर्नुहोस्
महिला सहयात्राले ४५.८६ प्रतिशतले बढायो खुद नाफा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/17 537.00 2.68 541.00 523.00 530.00 205 11,792.00
2 2019/02/14 523.00 -2.06 534.00 517.00 524.00 431 5,753.00
3 2019/02/13 534.00 -1.11 540.00 532.00 540.00 417 22,428.00
4 2019/02/12 540.00 0.37 540.00 538.00 539.00 291 21,060.00
5 2019/02/11 538.00 3.07 538.00 514.00 514.00 938 11,836.00
6 2019/02/10 522.00 -1.69 531.00 522.00 524.00 165 5,742.00
7 2019/02/07 531.00 0 540.00 531.00 532.00 1,211 94,518.00
8 2019/02/06 531.00 -1.67 540.00 531.00 534.00 1,035 16,050.00
9 2019/02/05 540.00 -0.55 550.00 535.00 535.00 104 5,940.00
10 2019/02/04 543.00 -0.18 545.00 538.00 545.00 187 15,204.00
11 2019/02/03 544.00 -1.09 550.00 543.00 543.00 43 5,984.00
12 2019/01/31 550.00 -0.54 566.00 550.00 553.00 463 6,050.00
13 2019/01/30 553.00 -1.95 564.00 553.00 564.00 261 27,650.00
14 2019/01/29 564.00 -0.88 569.00 550.00 569.00 1,300 19,176.00
15 2019/01/28 569.00 4.98 569.00 538.00 542.00 834 5,690.00
16 2019/01/27 542.00 -1.28 550.00 540.00 549.00 44 5,962.00
17 2019/01/24 549.00 -1.96 560.00 546.00 560.00 55 30,096.00
18 2019/01/23 560.00 1.82 560.00 540.00 550.00 133 11,200.00
19 2019/01/22 550.00 0 550.00 543.00 550.00 46 13,200.00
20 2019/01/21 550.00 -1.96 561.00 550.00 561.00 523 10,469.00
21 2019/01/17 561.00 -2.77 577.00 556.00 577.00 354 6,732.00
22 2019/01/16 577.00 0 588.00 566.00 577.00 357 19,618.00
23 2019/01/15 577.00 3.41 578.00 558.00 558.00 257 20,772.00
24 2019/01/14 558.00 3.72 558.00 538.00 538.00 180 32,922.00
25 2019/01/13 538.00 -0.19 540.00 538.00 539.00 21 5,400.00
26 2019/01/10 539.00 0 549.00 535.00 539.00 316 27,000.00
27 2019/01/09 539.00 0.37 550.00 536.00 537.00 902 5,929.00
28 2019/01/08 537.00 -1.29 545.00 537.00 544.00 168 18,795.00
29 2019/01/07 544.00 1.68 545.00 535.00 535.00 144 54,400.00
30 2019/01/06 535.00 -0.93 540.00 535.00 540.00 110 11,770.00
31 2019/01/03 540.00 0 540.00 540.00 540.00 33 5,940.00
32 2019/01/02 540.00 0 540.00 540.00 540.00 35 5,940.00
33 2019/01/01 540.00 1.12 540.00 534.00 534.00 30 16,200.00
34 2018/12/31 534.00 -8.25 582.00 534.00 582.00 747 9,720.00
35 2018/12/30 582.00 -4.59 610.00 582.00 610.00 101 11,660.00
36 2018/12/27 610.00 8.16 620.00 564.00 564.00 893 545,440.00
37 2018/12/26 564.00 4.44 583.00 540.00 540.00 459 111,672.00
38 2018/12/25 540.00 -2.7 560.00 527.00 555.00 1,217 270,000.00
39 2018/12/24 560.00 2.94 576.00 544.00 544.00 780 9,435.00
40 2018/12/23 544.00 9.9 544.00 495.00 495.00 1,027 47,328.00
41 2018/12/20 495.00 -4.44 538.00 495.00 518.00 311 5,445.00
42 2018/12/18 518.00 7.69 518.00 481.00 481.00 310 48,545.00
43 2018/12/17 481.00 3.89 481.00 463.00 463.00 30 4,810.00
44 2018/12/16 463.00 0.43 469.00 452.00 461.00 52 5,093.00
45 2018/12/13 461.00 -2.95 475.00 461.00 475.00 345 34,114.00
46 2018/12/12 475.00 -1.04 480.00 471.00 480.00 163 5,225.00
47 2018/12/11 480.00 0 489.00 472.00 480.00 295 24,000.00
48 2018/12/10 480.00 -6.61 514.00 476.00 514.00 984 24,000.00
49 2018/12/06 514.00 -5.69 555.00 514.00 545.00 64 5,654.00
50 2018/12/04 545.00 -9.92 605.00 545.00 605.00 60 5,450.00
51 2018/11/15 605.00 2.02 605.00 593.00 593.00 79 47,329.00
52 2018/11/05 593.00 1.89 593.00 593.00 593.00 50 29,650.00
53 2018/11/04 582.00 -1.85 582.00 582.00 582.00 100 58,200.00
54 2018/11/01 593.00 -1.66 605.00 593.00 603.00 144 86,466.00
55 2018/10/31 603.00 0.5 603.00 603.00 603.00 11 6,633.00
56 2018/10/30 600.00 2.39 601.00 590.00 590.00 184 109,110.00
57 2018/10/29 586.00 -0.85 590.00 585.00 585.00 78 45,718.00
58 2018/10/28 591.00 -3.11 610.00 590.00 610.00 153 91,834.00
59 2018/10/25 610.00 -1.61 610.00 610.00 610.00 64 39,040.00
60 2018/10/24 620.00 1.64 620.00 620.00 620.00 11 6,820.00
61 2018/10/22 610.00 -0.97 628.00 610.00 628.00 161 98,997.00
62 2018/10/21 616.00 0.49 625.00 613.00 613.00 118 72,870.00
63 2018/10/15 613.00 5.69 613.00 591.00 591.00 133 80,297.00
64 2018/10/11 569.00 -1.02 580.00 575.00 575.00 25 14,412.00
65 2018/10/10 586.00 1.91 586.00 575.00 575.00 22 12,771.00
66 2018/10/09 575.00 -4.17 609.00 575.00 609.00 264 155,819.00
67 2018/10/08 600.00 0.17 600.00 595.00 600.00 185 110,445.00
68 2018/10/07 599.00 -1.48 608.00 588.00 608.00 183 109,574.00
69 2018/10/04 608.00 -2.56 624.00 608.00 612.00 339 208,960.00
70 2018/10/03 624.00 0.16 624.00 624.00 624.00 11 6,864.00
71 2018/10/02 623.00 -1.73 635.00 623.00 625.00 66 41,558.00
72 2018/10/01 634.00 -3.06 642.00 634.00 642.00 185 117,734.00
73 2018/09/30 654.00 0 654.00 654.00 654.00 22 14,388.00
74 2018/09/27 654.00 -1.8 667.00 654.00 667.00 32 21,197.00
75 2018/09/26 666.00 0.91 666.00 666.00 666.00 11 7,326.00
76 2018/09/25 660.00 0 660.00 660.00 660.00 100 66,000.00
77 2018/09/23 650.00 2.33 660.00 635.00 635.00 235 151,608.00
78 2018/09/20 652.00 -3.73 665.00 645.00 665.00 147 95,374.00
79 2018/09/17 670.00 1.52 670.00 650.00 665.00 261 173,839.00
80 2018/09/16 665.00 2.01 672.00 659.00 659.00 156 103,969.00
81 2018/09/13 647.00 0.78 660.00 645.00 645.00 501 325,522.00
82 2018/09/12 642.00 1.9 642.00 618.00 618.00 220 138,588.00
83 2018/09/11 630.00 1.78 630.00 630.00 630.00 11 6,930.00
84 2018/09/10 619.00 -1.9 631.00 619.00 631.00 88 54,604.00
85 2018/09/09 631.00 -3.81 643.00 631.00 643.00 506 321,324.00
86 2018/09/06 656.00 0 675.00 656.00 669.00 1,191 793,332.00
87 2018/09/05 656.00 5.81 669.00 632.00 632.00 1,004 640,409.00
88 2018/09/04 620.00 -1.59 620.00 618.00 620.00 168 104,072.00
89 2018/09/03 625.00 0.8 642.00 618.00 630.00 566 354,859.00
90 2018/09/02 625.00 1.96 625.00 625.00 625.00 10 6,250.00
91 2018/08/30 613.00 -0.16 626.00 611.00 611.00 539 332,823.00
92 2018/08/29 614.00 -0.32 615.00 610.00 610.00 44 26,994.00
93 2018/08/28 616.00 -1.91 616.00 616.00 616.00 22 13,552.00
94 2018/08/26 628.00 1.78 628.00 628.00 628.00 11 6,908.00
95 2018/08/23 617.00 -1.28 617.00 617.00 617.00 33 20,361.00
96 2018/08/22 625.00 0 637.00 625.00 637.00 93 58,694.00
97 2018/08/21 625.00 -1.88 625.00 625.00 625.00 22 13,750.00
98 2018/08/20 637.00 0 637.00 625.00 625.00 637 403,815.00
99 2018/08/19 637.00 -2 640.00 637.00 637.00 300 191,160.00
100 2018/08/16 650.00 -1.96 676.00 650.00 676.00 269 178,724.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 594 45 34 10 463.00 4,630.00
2 2018/12/17 3207 45 34 10 481.00 4,810.00
3 2018/12/17 2594 45 34 10 472.00 4,720.00
4 2019/02/17 2019021701004252 55 29 22 537.00 11,814.00
5 2019/02/17 2019021701004251 55 25 22 536.00 11,792.00
6 2019/02/17 2019021701001586 41 43 11 540.00 5,940.00
7 2019/02/17 2019021701001260 41 33 51 540.00 27,540.00
8 2019/02/17 2019021701001208 6 6 22 541.00 11,902.00
9 2019/02/17 2019021701001135 41 1 22 540.00 11,880.00
10 2019/02/17 2019021701001043 41 39 11 540.00 5,940.00
11 2019/02/17 2019021701000490 45 26 22 530.00 11,660.00
12 2019/02/17 2019021701000489 45 26 22 530.00 11,660.00
13 2019/02/14 2019021401005404 25 52 11 523.00 5,753.00
14 2019/02/14 2019021401005358 25 52 11 523.00 5,753.00
15 2019/02/14 2019021401004135 32 51 11 527.00 5,797.00
16 2019/02/14 2019021401004123 32 51 11 527.00 5,797.00
17 2019/02/14 2019021401004106 32 51 11 527.00 5,797.00
18 2019/02/14 2019021401003773 25 51 11 528.00 5,808.00
19 2019/02/14 2019021401003762 25 51 11 528.00 5,808.00
20 2019/02/14 2019021401003760 25 51 11 528.00 5,808.00
21 2019/02/14 2019021401003548 25 37 100 528.00 52,800.00
22 2019/02/14 2019021401003545 25 51 11 528.00 5,808.00
23 2019/02/14 2019021401003529 25 51 11 528.00 5,808.00
24 2019/02/14 2019021401003517 25 51 11 528.00 5,808.00
25 2019/02/14 2019021401003512 25 51 11 528.00 5,808.00
26 2019/02/14 2019021401003494 25 51 11 528.00 5,808.00
27 2019/02/14 2019021401003477 25 51 11 528.00 5,808.00
28 2019/02/14 2019021401003124 32 29 11 527.00 5,797.00
29 2019/02/14 2019021401003089 46 16 11 526.00 5,786.00
30 2019/02/14 2019021401003083 46 16 11 526.00 5,786.00
31 2019/02/14 2019021401002974 46 16 11 521.00 5,731.00
32 2019/02/14 2019021401002864 25 37 100 528.00 52,800.00
33 2019/02/14 2019021401002456 51 29 11 518.00 5,698.00
34 2019/02/14 2019021401002326 21 48 11 517.00 5,687.00
35 2019/02/14 2019021401001548 59 38 11 524.00 5,764.00
36 2019/02/13 2019021301004189 42 58 42 534.00 22,428.00
37 2019/02/13 2019021301004040 58 34 93 535.00 49,755.00
38 2019/02/13 2019021301004039 21 34 39 536.00 20,904.00
39 2019/02/13 2019021301003774 21 52 11 536.00 5,896.00
40 2019/02/13 2019021301002373 1 34 10 535.00 5,350.00
41 2019/02/13 2019021301001086 21 45 11 532.00 5,852.00
42 2019/02/13 2019021301001018 41 26 11 533.00 5,863.00
43 2019/02/13 2019021301000969 17 47 200 540.00 108,000.00
44 2019/02/12 2019021201003952 19 34 39 540.00 21,060.00
45 2019/02/12 2019021201003907 19 49 11 540.00 5,940.00
46 2019/02/12 2019021201003394 21 34 100 539.00 53,900.00
47 2019/02/12 2019021201003393 43 34 50 540.00 27,000.00
48 2019/02/12 2019021201002809 32 1 17 538.00 9,146.00
49 2019/02/12 2019021201002388 11 35 30 540.00 16,200.00
50 2019/02/12 2019021201002387 11 57 11 540.00 5,940.00
51 2019/02/12 2019021201002386 11 57 11 540.00 5,940.00
52 2019/02/12 2019021201002385 11 57 11 540.00 5,940.00
53 2019/02/12 2019021201001851 38 38 11 539.00 5,929.00
54 2019/02/11 2019021101004832 58 48 22 538.00 11,836.00
55 2019/02/11 2019021101003657 11 29 20 535.00 10,700.00
56 2019/02/11 2019021101003455 21 51 11 531.00 5,841.00
57 2019/02/11 2019021101003255 41 11 22 530.00 11,660.00
58 2019/02/11 2019021101002312 47 49 11 530.00 5,830.00
59 2019/02/11 2019021101001926 46 44 822 530.00 435,660.00
60 2019/02/11 2019021101000693 46 34 10 524.00 5,240.00
61 2019/02/11 2019021101000345 46 42 20 514.00 10,280.00
62 2019/02/10 2019021001005184 17 49 11 522.00 5,742.00
63 2019/02/10 2019021001005143 17 49 22 522.00 11,484.00
64 2019/02/10 2019021001005054 17 49 22 522.00 11,484.00
65 2019/02/10 2019021001004946 17 49 44 522.00 22,968.00
66 2019/02/10 2019021001004906 17 49 11 522.00 5,742.00
67 2019/02/10 2019021001004757 17 49 11 522.00 5,742.00
68 2019/02/10 2019021001004679 17 49 11 522.00 5,742.00
69 2019/02/10 2019021001004650 17 49 11 522.00 5,742.00
70 2019/02/10 2019021001004580 46 49 11 524.00 5,764.00
71 2019/02/10 2019021001004494 46 49 11 524.00 5,764.00
72 2019/02/07 2019020701006304 45 44 178 531.00 94,518.00
73 2019/02/07 2019020701005405 45 38 11 531.00 5,841.00
74 2019/02/07 2019020701004929 45 44 690 535.00 369,150.00
75 2019/02/07 2019020701004917 45 44 300 535.00 160,500.00
76 2019/02/07 2019020701004006 45 48 11 531.00 5,841.00
77 2019/02/07 2019020701003811 45 44 10 540.00 5,400.00
78 2019/02/07 2019020701002565 13 6 11 532.00 5,852.00
79 2019/02/06 2019020601004846 34 34 294 531.00 156,114.00
80 2019/02/06 2019020601004845 1 34 188 533.00 100,204.00
81 2019/02/06 2019020601004844 51 34 30 535.00 16,050.00
82 2019/02/06 2019020601002640 1 48 12 533.00 6,396.00
83 2019/02/06 2019020601002639 46 48 35 534.00 18,690.00
84 2019/02/06 2019020601002638 21 48 100 535.00 53,500.00
85 2019/02/06 2019020601002637 17 48 200 536.00 107,200.00
86 2019/02/06 2019020601002636 51 48 45 537.00 24,165.00
87 2019/02/06 2019020601002246 51 44 39 540.00 21,060.00
88 2019/02/06 2019020601002220 41 44 30 540.00 16,200.00
89 2019/02/06 2019020601002208 45 44 16 540.00 8,640.00
90 2019/02/06 2019020601002111 22 44 20 540.00 10,800.00
91 2019/02/06 2019020601002037 48 44 15 540.00 8,100.00
92 2019/02/06 2019020601000822 46 32 11 534.00 5,874.00
93 2019/02/05 2019020501004099 55 49 11 540.00 5,940.00
94 2019/02/05 2019020501003853 52 56 27 550.00 14,850.00
95 2019/02/05 2019020501003179 55 6 11 540.00 5,940.00
96 2019/02/05 2019020501002199 55 45 11 540.00 5,940.00
97 2019/02/05 2019020501001929 55 39 22 538.00 11,836.00
98 2019/02/05 2019020501001593 34 14 11 536.00 5,896.00
99 2019/02/05 2019020501001388 1 39 11 535.00 5,885.00
100 2019/02/04 2019020401005787 41 49 28 543.00 15,204.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/01 AD
(2075/09/17 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 6th AGM going to be held on Magh 05, 2075. Financial Highlight 2074/75, 2075/76, Appointment Of Auditors, others. 8.00% 0.00%
2. 073-074 2017/12/25 AD
(2074/09/10 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Share Swap Ratio, Cash Dividend-5%, other. 0.00% 0.00%
3. 072-073 2016/12/14 AD
(2073/08/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 16, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Share Swap Ratio, Cash Dividend-0.526%, Bonus Share-10%, other. 0.52% 10.00%
4. 071-072 2016/01/10 AD
(2072/09/26 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Magh 10, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/11 AD
(2075/10/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/15 AD
(2075/07/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/14 AD
(2075/04/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/14 AD
(2075/01/31 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/12 AD
(2074/10/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/16 AD
(2074/07/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 072-073|073-074 2017/08/16 AD
(2074/04/32 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/10 AD
(2074/01/27 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/08 AD
(2073/10/26 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/13 AD
(2073/07/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/14 AD
(2073/04/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73
12. 072-073 2016/05/12 AD
(2073/01/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/02/11 AD
(2072/10/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 074-075 8.00%
2. 074-075 8.00%
3. 073-074 5.00%
4. 072-073 0.52%


# Fiscal Year Value
1. 072-073 10.00%

Could not find Right Share matching the search criteria