Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,210,000.00
# Value  Fiscal Year
History not available...
Market Price 480.00
# Value  Fiscal Year
History not available...
% Change -6.61%
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 480.00 -  976.00
# Value  Fiscal Year
History not available...
180 Day Average 646.98
# Value  Fiscal Year
History not available...
1 Year Yield -50.57%
# Value  Fiscal Year
History not available...
EPS 16.90 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 6.38 (FY: 073-074, Q: 1)
2. 8.33 (FY: 073-074, Q: 2)
3. 6.31 (FY: 073-074, Q: 3)
4. 3.36 (FY: 072-073, Q: 2)
5. 5.18 (FY: 072-073, Q: 3)
6. 8.11 (FY: 072-073, Q: 4)
P/E Ratio 28.40
# Value  Fiscal Year
History not available...
Book Value 126.73
# Value  Fiscal Year
History not available...
PBV 3.79
# Value  Fiscal Year
History not available...
% Dividend 8.00% (FY: 074-075)
# Value  Fiscal Year
1. 8.00% (FY: 074-075)
2. 5.00% (FY: 073-074)
3. 0.52% (FY: 072-073)
% Bonus 10.00% (FY: 072-073)
# Value  Fiscal Year
1. 10.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 296.00
# Value  Fiscal Year
History not available...
Market Capitalization 580,800,000.00
# Value  Fiscal Year
History not available...

Symbol MSMBS
Company Name Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,210,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




महिला सहयात्राको आठ प्रतिशत नगद लाभांश प्रस्ताव
महिला सहयात्रा माईक्रोफाइनान्सको खुद नाफा ५१ लाख भन्दा बढी
महिला सहयात्रा लघुवित्तको खुद नाफामा झण्डै २५ प्रतिशतले सुधार आउँदा नागवेलीको घट्यो
महिला सहयात्राको खुद नाफामा सामान्य सुधार
बुधवारदेखि महिला सहयात्रा माइक्रोको नगद लाभांश वितरण हुने
तीन कम्पनीको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
३१ लघुवित्त कम्पनीको वित्तीय अवस्था कस्तो छ ? तथ्यांकमा हेर्नुहोस्
महिला सहयात्राले ४५.८६ प्रतिशतले बढायो खुद नाफा
प्रतिसेयर आम्दानी साढे सात रुपैंया रहेको कम्पनीको मूल्य आम्दानी अनुपात किन यति धेरै ?
जनउत्थान र महिला सहयात्रा लघुवित्तले तेस्रो त्रैमासमा कस्तो गरे प्रगति ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/10 480.00 -6.61 514.00 476.00 514.00 984 24,000.00
2 2018/12/06 514.00 -5.69 555.00 514.00 545.00 64 5,654.00
3 2018/12/04 545.00 -9.92 605.00 545.00 605.00 60 5,450.00
4 2018/11/15 605.00 2.02 605.00 593.00 593.00 79 47,329.00
5 2018/11/05 593.00 1.89 593.00 593.00 593.00 50 29,650.00
6 2018/11/04 582.00 -1.85 582.00 582.00 582.00 100 58,200.00
7 2018/11/01 593.00 -1.66 605.00 593.00 603.00 144 86,466.00
8 2018/10/31 603.00 0.5 603.00 603.00 603.00 11 6,633.00
9 2018/10/30 600.00 2.39 601.00 590.00 590.00 184 109,110.00
10 2018/10/29 586.00 -0.85 590.00 585.00 585.00 78 45,718.00
11 2018/10/28 591.00 -3.11 610.00 590.00 610.00 153 91,834.00
12 2018/10/25 610.00 -1.61 610.00 610.00 610.00 64 39,040.00
13 2018/10/24 620.00 1.64 620.00 620.00 620.00 11 6,820.00
14 2018/10/22 610.00 -0.97 628.00 610.00 628.00 161 98,997.00
15 2018/10/21 616.00 0.49 625.00 613.00 613.00 118 72,870.00
16 2018/10/15 613.00 5.69 613.00 591.00 591.00 133 80,297.00
17 2018/10/11 569.00 -1.02 580.00 575.00 575.00 25 14,412.00
18 2018/10/10 586.00 1.91 586.00 575.00 575.00 22 12,771.00
19 2018/10/09 575.00 -4.17 609.00 575.00 609.00 264 155,819.00
20 2018/10/08 600.00 0.17 600.00 595.00 600.00 185 110,445.00
21 2018/10/07 599.00 -1.48 608.00 588.00 608.00 183 109,574.00
22 2018/10/04 608.00 -2.56 624.00 608.00 612.00 339 208,960.00
23 2018/10/03 624.00 0.16 624.00 624.00 624.00 11 6,864.00
24 2018/10/02 623.00 -1.73 635.00 623.00 625.00 66 41,558.00
25 2018/10/01 634.00 -3.06 642.00 634.00 642.00 185 117,734.00
26 2018/09/30 654.00 0 654.00 654.00 654.00 22 14,388.00
27 2018/09/27 654.00 -1.8 667.00 654.00 667.00 32 21,197.00
28 2018/09/26 666.00 0.91 666.00 666.00 666.00 11 7,326.00
29 2018/09/25 660.00 0 660.00 660.00 660.00 100 66,000.00
30 2018/09/23 650.00 2.33 660.00 635.00 635.00 235 151,608.00
31 2018/09/20 652.00 -3.73 665.00 645.00 665.00 147 95,374.00
32 2018/09/17 670.00 1.52 670.00 650.00 665.00 261 173,839.00
33 2018/09/16 665.00 2.01 672.00 659.00 659.00 156 103,969.00
34 2018/09/13 647.00 0.78 660.00 645.00 645.00 501 325,522.00
35 2018/09/12 642.00 1.9 642.00 618.00 618.00 220 138,588.00
36 2018/09/11 630.00 1.78 630.00 630.00 630.00 11 6,930.00
37 2018/09/10 619.00 -1.9 631.00 619.00 631.00 88 54,604.00
38 2018/09/09 631.00 -3.81 643.00 631.00 643.00 506 321,324.00
39 2018/09/06 656.00 0 675.00 656.00 669.00 1,191 793,332.00
40 2018/09/05 656.00 5.81 669.00 632.00 632.00 1,004 640,409.00
41 2018/09/04 620.00 -1.59 620.00 618.00 620.00 168 104,072.00
42 2018/09/03 625.00 0.8 642.00 618.00 630.00 566 354,859.00
43 2018/09/02 625.00 1.96 625.00 625.00 625.00 10 6,250.00
44 2018/08/30 613.00 -0.16 626.00 611.00 611.00 539 332,823.00
45 2018/08/29 614.00 -0.32 615.00 610.00 610.00 44 26,994.00
46 2018/08/28 616.00 -1.91 616.00 616.00 616.00 22 13,552.00
47 2018/08/26 628.00 1.78 628.00 628.00 628.00 11 6,908.00
48 2018/08/23 617.00 -1.28 617.00 617.00 617.00 33 20,361.00
49 2018/08/22 625.00 0 637.00 625.00 637.00 93 58,694.00
50 2018/08/21 625.00 -1.88 625.00 625.00 625.00 22 13,750.00
51 2018/08/20 637.00 0 637.00 625.00 625.00 637 403,815.00
52 2018/08/19 637.00 -2 640.00 637.00 637.00 300 191,160.00
53 2018/08/16 650.00 -1.96 676.00 650.00 676.00 269 178,724.00
54 2018/08/15 660.00 1.69 663.00 650.00 651.00 163 106,742.00
55 2018/08/14 652.00 -0.61 665.00 652.00 665.00 76 49,695.00
56 2018/08/13 656.00 5.81 656.00 632.00 632.00 51 32,580.00
57 2018/08/12 620.00 -2.82 631.00 620.00 631.00 155 96,392.00
58 2018/08/09 638.00 -1.85 650.00 637.00 650.00 51 32,707.00
59 2018/08/08 650.00 0.78 663.00 650.00 650.00 79 51,519.00
60 2018/08/07 645.00 -3.01 652.00 645.00 652.00 216 140,546.00
61 2018/08/05 665.00 2.31 665.00 644.00 655.00 520 338,074.00
62 2018/08/02 650.00 -2.99 676.00 650.00 663.00 865 568,168.00
63 2018/08/01 670.00 0.6 670.00 670.00 670.00 144 96,480.00
64 2018/07/31 666.00 0.76 670.00 665.00 670.00 53 35,401.00
65 2018/07/30 661.00 0.15 668.00 661.00 668.00 61 40,671.00
66 2018/07/29 660.00 -0.9 670.00 660.00 666.00 468 309,241.00
67 2018/07/26 666.00 -1.33 675.00 666.00 675.00 133 88,699.00
68 2018/07/25 675.00 -0.59 675.00 670.00 670.00 66 44,341.00
69 2018/07/24 680.00 0 692.00 679.00 692.00 180 122,710.00
70 2018/07/23 679.00 1.95 679.00 679.00 679.00 21 14,259.00
71 2018/07/22 666.00 -2.91 686.00 666.00 686.00 316 211,889.00
72 2018/07/19 686.00 -1.29 690.00 685.00 685.00 56 38,427.00
73 2018/07/18 695.00 -1.84 695.00 695.00 695.00 44 30,580.00
74 2018/07/17 708.00 -0.28 722.00 708.00 722.00 36 25,642.00
75 2018/07/16 710.00 3.65 710.00 698.00 698.00 77 54,296.00
76 2018/07/15 685.00 -0.15 699.00 680.00 698.00 362 250,530.00
77 2018/07/12 686.00 -1.72 711.00 686.00 711.00 280 193,540.00
78 2018/07/11 698.00 -0.14 754.00 698.00 712.00 1,208 882,759.00
79 2018/07/10 699.00 0.57 713.00 695.00 695.00 527 368,876.00
80 2018/07/09 695.00 -2.25 703.00 684.00 697.00 91 62,915.00
81 2018/07/08 712.00 -1.8 730.00 711.00 724.00 243 174,158.00
82 2018/07/05 724.00 5.85 724.00 684.00 697.00 332 235,349.00
83 2018/07/04 687.00 1.18 690.00 671.00 671.00 498 341,000.00
84 2018/07/03 676.00 -3.43 686.00 676.00 686.00 101 69,066.00
85 2018/07/02 700.00 1.45 703.00 700.00 703.00 70 49,060.00
86 2018/07/01 690.00 -1 690.00 690.00 690.00 30 20,700.00
87 2018/06/28 697.00 1.75 698.00 685.00 685.00 44 30,415.00
88 2018/06/27 685.00 1.48 697.00 665.00 670.00 218 148,061.00
89 2018/06/26 677.00 -3.57 686.00 670.00 686.00 367 247,514.00
90 2018/06/25 700.00 -1.96 728.00 700.00 728.00 66 46,830.00
91 2018/06/24 714.00 2 714.00 700.00 700.00 33 23,254.00
92 2018/06/21 700.00 -0.43 717.00 700.00 717.00 211 148,037.00
93 2018/06/20 703.00 -3.17 712.00 700.00 712.00 316 221,825.00
94 2018/06/19 726.00 -1.89 726.00 726.00 726.00 11 7,986.00
95 2018/06/18 740.00 1.93 740.00 712.00 712.00 43 31,218.00
96 2018/06/14 725.00 1.26 731.00 717.00 720.00 630 454,029.00
97 2018/06/13 717.00 -3.76 732.00 710.00 732.00 1,679 1,205,030.00
98 2018/06/12 745.00 2.76 745.00 702.00 715.00 1,498 1,073,430.00
99 2018/06/11 725.00 0.14 753.00 715.00 715.00 519 380,837.00
100 2018/06/10 724.00 0.28 735.00 708.00 735.00 552 394,939.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/10 2018121001004418 11 18 50 480.00 24,000.00
2 2018/12/10 2018121001004417 11 18 50 480.00 24,000.00
3 2018/12/10 2018121001003895 41 33 22 480.00 10,560.00
4 2018/12/10 2018121001003762 22 52 100 476.00 47,600.00
5 2018/12/10 2018121001003761 46 52 50 476.00 23,800.00
6 2018/12/10 2018121001003760 45 52 20 477.00 9,540.00
7 2018/12/10 2018121001003012 29 18 50 480.00 24,000.00
8 2018/12/10 2018121001003011 51 18 100 481.00 48,100.00
9 2018/12/10 2018121001003005 53 18 20 485.00 9,700.00
10 2018/12/10 2018121001002247 29 33 12 494.00 5,928.00
11 2018/12/10 2018121001002146 34 18 100 503.00 50,300.00
12 2018/12/10 2018121001002145 34 22 44 500.00 22,000.00
13 2018/12/10 2018121001002123 29 41 130 494.00 64,220.00
14 2018/12/10 2018121001001643 58 18 50 485.00 24,250.00
15 2018/12/10 2018121001001642 45 18 50 490.00 24,500.00
16 2018/12/10 2018121001000867 45 18 40 494.00 19,760.00
17 2018/12/10 2018121001000753 35 18 36 485.00 17,460.00
18 2018/12/10 2018121001000410 37 18 50 494.00 24,700.00
19 2018/12/10 2018121001000277 18 18 10 504.00 5,040.00
20 2018/12/06 2018120601003853 1 18 11 514.00 5,654.00
21 2018/12/06 2018120601003737 1 18 11 524.00 5,764.00
22 2018/12/06 2018120601003360 1 18 11 534.00 5,874.00
23 2018/12/06 2018120601003359 1 18 10 535.00 5,350.00
24 2018/12/06 2018120601003275 1 18 10 544.00 5,440.00
25 2018/12/06 2018120601000041 38 38 11 555.00 6,105.00
26 2018/12/04 2018120401000579 1 34 10 545.00 5,450.00
27 2018/12/04 2018120401000550 1 18 10 549.00 5,490.00
28 2018/12/04 2018120401000543 1 18 10 560.00 5,600.00
29 2018/12/04 2018120401000481 1 34 10 571.00 5,710.00
30 2018/12/04 2018120401000431 1 43 10 582.00 5,820.00
31 2018/12/04 2018120401000364 1 33 10 593.00 5,930.00
32 2018/11/15 2018111501001608 48 33 10 605.00 6,050.00
33 2018/11/15 2018111501000321 58 34 27 600.00 16,200.00
34 2018/11/15 2018111501000154 43 34 20 600.00 12,000.00
35 2018/11/15 2018111501000062 1 32 11 595.00 6,545.00
36 2018/11/15 2018111501000059 1 32 11 594.00 6,534.00
37 2018/11/05 201811056647552 22 34 50 593.00 29,650.00
38 2018/11/04 201811046644366 45 58 100 582.00 58,200.00
39 2018/11/01 201811016642669 1 37 11 593.00 6,523.00
40 2018/11/01 201811016641203 16 37 78 600.00 46,800.00
41 2018/11/01 201811016640914 16 43 11 600.00 6,600.00
42 2018/11/01 201811016640906 16 43 11 600.00 6,600.00
43 2018/11/01 201811016639398 16 16 22 605.00 13,310.00
44 2018/11/01 201811016639338 28 28 11 603.00 6,633.00
45 2018/10/31 201810316635411 28 28 11 603.00 6,633.00
46 2018/10/30 201810306634496 42 51 22 600.00 13,200.00
47 2018/10/30 201810306634019 43 14 11 595.00 6,545.00
48 2018/10/30 201810306633987 36 40 20 590.00 11,800.00
49 2018/10/30 201810306632625 58 44 11 595.00 6,545.00
50 2018/10/30 201810306631787 58 34 20 601.00 12,020.00
51 2018/10/30 201810306631646 22 22 100 590.00 59,000.00
52 2018/10/29 201810296630470 58 48 11 586.00 6,446.00
53 2018/10/29 201810296630311 58 42 11 586.00 6,446.00
54 2018/10/29 201810296630301 41 42 11 586.00 6,446.00
55 2018/10/29 201810296628288 38 38 11 590.00 6,490.00
56 2018/10/29 201810296628243 35 48 11 585.00 6,435.00
57 2018/10/29 201810296628136 35 48 11 585.00 6,435.00
58 2018/10/29 201810296626770 38 38 12 585.00 7,020.00
59 2018/10/28 201810286624731 57 16 11 591.00 6,501.00
60 2018/10/28 201810286624095 34 10 11 590.00 6,490.00
61 2018/10/28 201810286623927 58 39 66 600.00 39,600.00
62 2018/10/28 201810286623259 34 39 20 600.00 12,000.00
63 2018/10/28 201810286623258 33 39 23 601.00 13,823.00
64 2018/10/28 201810286622362 58 58 22 610.00 13,420.00
65 2018/10/25 201810256620303 45 18 11 610.00 6,710.00
66 2018/10/25 201810256620287 45 56 11 610.00 6,710.00
67 2018/10/25 201810256620097 45 22 42 610.00 25,620.00
68 2018/10/24 201810246615303 34 48 11 620.00 6,820.00
69 2018/10/22 201810226609652 34 26 96 610.00 58,560.00
70 2018/10/22 201810226609539 41 26 13 617.00 8,021.00
71 2018/10/22 201810226609538 25 26 30 620.00 18,600.00
72 2018/10/22 201810226609537 34 26 22 628.00 13,816.00
73 2018/10/21 201810216605886 53 57 22 616.00 13,552.00
74 2018/10/21 201810216605802 57 57 22 616.00 13,552.00
75 2018/10/21 201810216605396 57 57 22 615.00 13,530.00
76 2018/10/21 201810216605014 13 34 30 625.00 18,750.00
77 2018/10/21 201810216604875 57 57 22 613.00 13,486.00
78 2018/10/15 201810156603192 58 41 22 613.00 13,486.00
79 2018/10/15 201810156603191 58 25 50 613.00 30,650.00
80 2018/10/15 201810156602316 34 40 11 601.00 6,611.00
81 2018/10/15 201810156600372 43 45 39 591.00 23,049.00
82 2018/10/15 201810156600281 34 45 11 591.00 6,501.00
83 2018/10/14 201810146597607 38 38 1 569.00 569.00
84 2018/10/11 201810116594913 38 38 1 569.00 569.00
85 2018/10/11 201810116594487 38 38 1 569.00 569.00
86 2018/10/11 201810116593938 38 38 1 569.00 569.00
87 2018/10/11 201810116593436 38 38 11 580.00 6,380.00
88 2018/10/11 201810116591150 33 10 11 575.00 6,325.00
89 2018/10/10 201810106589671 51 16 11 586.00 6,446.00
90 2018/10/10 201810106589017 17 6 11 575.00 6,325.00
91 2018/10/09 201810096585180 48 47 30 575.00 17,250.00
92 2018/10/09 201810096584758 19 47 100 586.00 58,600.00
93 2018/10/09 201810096584757 26 47 11 587.00 6,457.00
94 2018/10/09 201810096584749 1 47 22 588.00 12,936.00
95 2018/10/09 201810096584671 1 47 13 588.00 7,644.00
96 2018/10/09 201810096584006 43 26 22 600.00 13,200.00
97 2018/10/09 201810096583227 6 26 11 600.00 6,600.00
98 2018/10/09 201810096582726 1 21 22 597.00 13,134.00
99 2018/10/09 201810096582299 26 26 11 601.00 6,611.00
100 2018/10/09 201810096581791 6 6 11 608.00 6,688.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/12/25 AD
(2074/09/10 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Share Swap Ratio, Cash Dividend-5%, other. 0.00% 0.00%
2. 072-073 2016/12/14 AD
(2073/08/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 16, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Share Swap Ratio, Cash Dividend-0.526%, Bonus Share-10%, other. 0.52% 10.00%
3. 071-072 2016/01/10 AD
(2072/09/26 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Magh 10, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/15 AD
(2075/07/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/14 AD
(2075/04/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/14 AD
(2075/01/31 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/12 AD
(2074/10/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/16 AD
(2074/07/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 072-073|073-074 2017/08/16 AD
(2074/04/32 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/05/10 AD
(2074/01/27 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/08 AD
(2073/10/26 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/13 AD
(2073/07/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/14 AD
(2073/04/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73
11. 072-073 2016/05/12 AD
(2073/01/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/02/11 AD
(2072/10/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 074-075 8.00%
2. 073-074 5.00%
3. 072-073 0.52%


# Fiscal Year Value
1. 072-073 10.00%

Could not find Right Share matching the search criteria