Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,210,000.00
# Value  Fiscal Year
History not available...
Market Price 710.00
# Value  Fiscal Year
History not available...
% Change 3.65%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 576.00 -  1,300.00
# Value  Fiscal Year
History not available...
180 Day Average 726.49
# Value  Fiscal Year
History not available...
1 Year Yield -39.00%
# Value  Fiscal Year
History not available...
EPS 6.40 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 6.38 (FY: 073-074, Q: 1)
2. 8.33 (FY: 073-074, Q: 2)
3. 6.31 (FY: 073-074, Q: 3)
4. 3.36 (FY: 072-073, Q: 2)
5. 5.18 (FY: 072-073, Q: 3)
6. 8.11 (FY: 072-073, Q: 4)
P/E Ratio 110.94
# Value  Fiscal Year
History not available...
Book Value 112.64
# Value  Fiscal Year
History not available...
PBV 6.30
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.00% (FY: 073-074)
3. 0.52% (FY: 072-073)
% Bonus 10.00% (FY: 072-073)
# Value  Fiscal Year
1. 10.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 244.00
# Value  Fiscal Year
History not available...
Market Capitalization 859,100,000.00
# Value  Fiscal Year
History not available...

Symbol MSMBS
Company Name Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,210,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




महिला सहयात्राको खुद नाफामा सामान्य सुधार
बुधवारदेखि महिला सहयात्रा माइक्रोको नगद लाभांश वितरण हुने
तीन कम्पनीको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
३१ लघुवित्त कम्पनीको वित्तीय अवस्था कस्तो छ ? तथ्यांकमा हेर्नुहोस्
महिला सहयात्राले ४५.८६ प्रतिशतले बढायो खुद नाफा
प्रतिसेयर आम्दानी साढे सात रुपैंया रहेको कम्पनीको मूल्य आम्दानी अनुपात किन यति धेरै ?
जनउत्थान र महिला सहयात्रा लघुवित्तले तेस्रो त्रैमासमा कस्तो गरे प्रगति ?
हेर्नुहोस्, कस्तो छ निर्धन उत्थान र महिला सहयात्रा लघुवित्तको प्रगति
प्रतिशेयर आम्दानी छ रुपैंया भएको कम्पनीको शेयर मूल्य ११०० रुपैयाँमाथि ?
महिला सहयात्राले दश तथा कन्काई विकासले २० प्रतिशत बोनस दिने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 710.00 3.65 710.00 698.00 698.00 77 54,296.00
2 2018/07/15 685.00 -0.15 699.00 680.00 698.00 362 250,530.00
3 2018/07/12 686.00 -1.72 711.00 686.00 711.00 280 193,540.00
4 2018/07/11 698.00 -0.14 754.00 698.00 712.00 1,208 882,759.00
5 2018/07/10 699.00 0.57 713.00 695.00 695.00 527 368,876.00
6 2018/07/09 695.00 -2.25 703.00 684.00 697.00 91 62,915.00
7 2018/07/08 712.00 -1.8 730.00 711.00 724.00 243 174,158.00
8 2018/07/05 724.00 5.85 724.00 684.00 697.00 332 235,349.00
9 2018/07/04 687.00 1.18 690.00 671.00 671.00 498 341,000.00
10 2018/07/03 676.00 -3.43 686.00 676.00 686.00 101 69,066.00
11 2018/07/02 700.00 1.45 703.00 700.00 703.00 70 49,060.00
12 2018/07/01 690.00 -1 690.00 690.00 690.00 30 20,700.00
13 2018/06/28 697.00 1.75 698.00 685.00 685.00 44 30,415.00
14 2018/06/27 685.00 1.48 697.00 665.00 670.00 218 148,061.00
15 2018/06/26 677.00 -3.57 686.00 670.00 686.00 367 247,514.00
16 2018/06/25 700.00 -1.96 728.00 700.00 728.00 66 46,830.00
17 2018/06/24 714.00 2 714.00 700.00 700.00 33 23,254.00
18 2018/06/21 700.00 -0.43 717.00 700.00 717.00 211 148,037.00
19 2018/06/20 703.00 -3.17 712.00 700.00 712.00 316 221,825.00
20 2018/06/19 726.00 -1.89 726.00 726.00 726.00 11 7,986.00
21 2018/06/18 740.00 1.93 740.00 712.00 712.00 43 31,218.00
22 2018/06/14 725.00 1.26 731.00 717.00 720.00 630 454,029.00
23 2018/06/13 717.00 -3.76 732.00 710.00 732.00 1,679 1,205,030.00
24 2018/06/12 745.00 2.76 745.00 702.00 715.00 1,498 1,073,430.00
25 2018/06/11 725.00 0.14 753.00 715.00 715.00 519 380,837.00
26 2018/06/10 724.00 0.28 735.00 708.00 735.00 552 394,939.00
27 2018/06/07 723.00 -5.62 765.00 722.00 765.00 903 661,455.00
28 2018/06/06 763.00 4.08 765.00 749.00 749.00 163 124,118.00
29 2018/06/04 735.00 -2.78 759.00 732.00 745.00 786 582,188.00
30 2018/06/03 756.00 -2.33 765.00 741.00 759.00 537 405,640.00
31 2018/05/31 774.00 -1.27 785.00 771.00 771.00 511 395,261.00
32 2018/05/30 790.00 -3.21 810.00 784.00 794.00 664 532,220.00
33 2018/05/29 810.00 -0.98 810.00 800.00 802.00 381 305,650.00
34 2018/05/28 818.00 5.96 818.00 785.00 772.00 759 607,101.00
35 2018/05/27 772.00 -2.77 780.00 764.00 779.00 515 398,133.00
36 2018/05/24 794.00 -1.85 836.00 794.00 809.00 2,673 2,162,019.00
37 2018/05/23 809.00 3.72 809.00 765.00 765.00 223 178,132.00
38 2018/05/22 780.00 -2.5 810.00 780.00 810.00 305 244,897.00
39 2018/05/21 800.00 5.26 800.00 755.00 760.00 409 313,140.00
40 2018/05/20 760.00 0 760.00 746.00 755.00 222 166,420.00
41 2018/05/17 760.00 -2.56 790.00 760.00 790.00 166 129,985.00
42 2018/05/16 780.00 4 780.00 726.00 736.00 255 191,252.00
43 2018/05/15 750.00 -1.32 750.00 750.00 750.00 122 91,500.00
44 2018/05/14 760.00 -1.68 765.00 750.00 760.00 406 307,656.00
45 2018/05/10 773.00 -2.15 790.00 773.00 790.00 100 77,628.00
46 2018/05/09 790.00 -1.25 815.00 790.00 800.00 234 185,894.00
47 2018/05/08 799.00 3.76 800.00 770.00 785.00 588 459,706.00
48 2018/05/07 771.00 -2.65 784.00 767.00 777.00 651 502,779.00
49 2018/05/06 792.00 -3.41 805.00 790.00 804.00 399 318,358.00
50 2018/05/03 820.00 7.89 820.00 775.00 775.00 686 548,120.00
51 2018/05/02 760.00 2.7 770.00 740.00 740.00 523 394,277.00
52 2018/04/29 740.00 -1.99 754.00 735.00 745.00 535 395,785.00
53 2018/04/26 755.00 -3.82 800.00 755.00 800.00 626 484,037.00
54 2018/04/25 785.00 -2.12 801.00 771.00 786.00 1,139 900,748.00
55 2018/04/24 802.00 -3.95 830.00 797.00 830.00 439 355,332.00
56 2018/04/23 835.00 0.36 865.00 835.00 848.00 1,690 1,426,810.00
57 2018/04/22 832.00 4 832.00 785.00 800.00 1,035 841,872.00
58 2018/04/19 800.00 1.78 800.00 760.00 775.00 803 620,555.00
59 2018/04/18 786.00 2.08 829.00 740.00 780.00 1,581 1,240,940.00
60 2018/04/17 770.00 10 770.00 714.00 700.00 3,737 2,840,206.00
61 2018/04/16 700.00 9.37 704.00 640.00 640.00 824 558,494.00
62 2018/04/15 640.00 -2.44 643.00 631.00 656.00 293 187,163.00
63 2018/04/12 656.00 3.8 656.00 632.00 644.00 818 525,631.00
64 2018/04/11 632.00 -1.56 654.00 630.00 654.00 352 224,862.00
65 2018/04/10 642.00 -1.38 652.00 637.00 638.00 321 207,688.00
66 2018/04/09 651.00 -4.96 715.00 651.00 698.00 1,497 1,037,350.00
67 2018/04/08 685.00 7.87 698.00 647.00 647.00 657 451,966.00
68 2018/04/05 635.00 1.44 640.00 615.00 615.00 1,493 941,666.00
69 2018/04/04 626.00 8.68 626.00 580.00 580.00 61 36,730.00
70 2018/04/03 576.00 -2.7 581.00 576.00 581.00 55 31,735.00
71 2018/04/02 592.00 1.89 592.00 590.00 592.00 44 26,015.00
72 2018/04/01 581.00 -3.17 589.00 570.00 589.00 305 176,530.00
73 2018/03/29 600.00 -0.83 605.00 600.00 605.00 165 99,300.00
74 2018/03/28 605.00 -1.47 625.00 605.00 614.00 397 243,875.00
75 2018/03/27 614.00 5.86 614.00 559.00 570.00 827 487,321.00
76 2018/03/26 580.00 -3.33 590.00 580.00 588.00 194 113,940.00
77 2018/03/22 600.00 5.26 600.00 567.00 578.00 469 273,454.00
78 2018/03/21 580.00 -6.71 601.00 569.00 601.00 1,176 686,777.00
79 2018/03/20 611.00 -6 640.00 611.00 640.00 366 227,630.00
80 2018/03/19 650.00 -0.46 655.00 650.00 655.00 331 215,200.00
81 2018/03/18 653.00 -1.95 653.00 653.00 653.00 14 9,142.00
82 2018/03/15 667.00 2.15 667.00 665.00 665.00 171 113,827.00
83 2018/03/14 652.00 -1.21 652.00 650.00 650.00 22 14,322.00
84 2018/03/13 659.00 0.61 669.00 656.00 669.00 241 158,525.00
85 2018/03/12 656.00 -5.07 678.00 652.00 691.00 81 53,598.00
86 2018/03/11 691.00 -1.43 691.00 677.00 701.00 143 97,413.00
87 2018/03/07 705.00 1.45 714.00 700.00 700.00 161 113,118.00
88 2018/03/06 691.00 -1.99 705.00 690.00 692.00 277 191,725.00
89 2018/03/05 700.00 -3.05 715.00 700.00 715.00 119 84,567.00
90 2018/02/28 722.00 -4.5 760.00 722.00 760.00 296 219,559.00
91 2018/02/27 745.00 1.89 756.00 742.00 742.00 185 139,574.00
92 2018/02/26 742.00 -2.37 766.00 740.00 765.00 394 296,836.00
93 2018/02/25 760.00 -1.93 760.00 760.00 760.00 110 83,600.00
94 2018/02/22 775.00 0.26 775.00 775.00 775.00 61 47,275.00
95 2018/02/20 773.00 -1.9 773.00 773.00 773.00 22 17,006.00
96 2018/02/18 788.00 -2.72 810.00 788.00 810.00 445 355,920.00
97 2018/02/15 810.00 3.58 826.00 789.00 797.00 1,481 1,191,850.00
98 2018/02/14 780.00 3.99 782.00 740.00 740.00 501 375,903.00
99 2018/02/12 752.00 0 752.00 745.00 746.00 152 113,444.00
100 2018/02/11 752.00 -2.08 753.00 750.00 753.00 99 74,421.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166312540 26 26 22 710.00 15,620.00
2 2018/07/16 201807166312515 44 44 11 700.00 7,700.00
3 2018/07/16 201807166312462 26 26 22 710.00 15,620.00
4 2018/07/16 201807166312427 26 26 22 698.00 15,356.00
5 2018/07/15 201807156311227 26 22 32 685.00 21,920.00
6 2018/07/15 201807156311134 38 38 11 680.00 7,480.00
7 2018/07/04 201807046274725 51 58 200 685.00 137,000.00
8 2018/07/04 201807046274724 56 58 39 686.00 26,754.00
9 2018/07/04 201807046274723 17 58 14 687.00 9,618.00
10 2018/07/04 201807046274686 39 58 50 690.00 34,500.00
11 2018/07/05 201807056280368 54 29 11 690.00 7,590.00
12 2018/07/05 201807056278116 40 38 55 697.00 38,335.00
13 2018/07/05 201807056277921 26 29 11 696.00 7,656.00
14 2018/07/05 201807056277920 26 39 11 684.00 7,524.00
15 2018/07/05 201807056276405 26 32 22 697.00 15,334.00
16 2018/07/04 201807046274726 16 58 100 684.00 68,400.00
17 2018/07/08 201807086284030 45 48 50 724.00 36,200.00
18 2018/07/05 201807056282270 42 57 50 724.00 36,200.00
19 2018/07/05 201807056281925 52 25 100 715.00 71,500.00
20 2018/07/05 201807056281924 52 37 50 714.00 35,700.00
21 2018/07/05 201807056280808 19 8 11 710.00 7,810.00
22 2018/07/05 201807056280494 49 25 11 700.00 7,700.00
23 2018/07/08 201807086289134 57 48 100 711.00 71,100.00
24 2018/07/08 201807086289133 22 48 10 712.00 7,120.00
25 2018/07/08 201807086288584 26 26 11 712.00 7,832.00
26 2018/07/08 201807086285493 29 29 11 716.00 7,876.00
27 2018/07/08 201807086284833 47 41 11 730.00 8,030.00
28 2018/07/08 201807086284031 45 48 50 720.00 36,000.00
29 2018/07/09 201807096291513 43 41 11 703.00 7,733.00
30 2018/07/09 201807096291280 17 33 11 690.00 7,590.00
31 2018/07/09 201807096291187 34 33 11 690.00 7,590.00
32 2018/07/09 201807096290186 46 39 25 684.00 17,100.00
33 2018/07/09 201807096290185 33 39 11 690.00 7,590.00
34 2018/07/09 201807096289881 29 29 11 697.00 7,667.00
35 2018/07/10 201807106295892 36 57 99 700.00 69,300.00
36 2018/07/10 201807106295090 36 39 29 700.00 20,300.00
37 2018/07/10 201807106294231 17 17 11 700.00 7,700.00
38 2018/07/10 201807106294098 55 44 22 700.00 15,400.00
39 2018/07/10 201807106294086 43 40 22 695.00 15,290.00
40 2018/07/09 201807096291704 26 39 11 695.00 7,645.00
41 2018/07/11 201807116298230 6 8 11 712.00 7,832.00
42 2018/07/10 201807106297863 14 48 189 699.00 132,111.00
43 2018/07/10 201807106297136 14 22 11 699.00 7,689.00
44 2018/07/10 201807106296672 38 38 11 713.00 7,843.00
45 2018/07/10 201807106296147 38 38 11 713.00 7,843.00
46 2018/07/10 201807106295999 36 48 122 700.00 85,400.00
47 2018/07/11 201807116298374 6 25 29 754.00 21,866.00
48 2018/07/11 201807116298373 6 42 10 754.00 7,540.00
49 2018/07/11 201807116298338 36 48 48 740.00 35,520.00
50 2018/07/11 201807116298337 36 42 10 740.00 7,400.00
51 2018/07/11 201807116298336 36 43 11 739.00 8,129.00
52 2018/07/11 201807116298256 43 42 10 726.00 7,260.00
53 2018/07/11 201807116298589 38 42 22 752.00 16,544.00
54 2018/07/11 201807116298588 38 37 50 750.00 37,500.00
55 2018/07/11 201807116298587 38 39 20 749.00 14,980.00
56 2018/07/11 201807116298586 38 49 11 748.00 8,228.00
57 2018/07/11 201807116298426 36 48 1 740.00 740.00
58 2018/07/11 201807116298418 43 39 30 753.00 22,590.00
59 2018/07/11 201807116300049 6 22 100 740.00 74,000.00
60 2018/07/11 201807116299881 34 22 100 735.00 73,500.00
61 2018/07/11 201807116299880 34 22 100 735.00 73,500.00
62 2018/07/11 201807116299042 38 38 11 749.00 8,239.00
63 2018/07/11 201807116298619 43 4 55 738.00 40,590.00
64 2018/07/11 201807116298607 38 38 11 753.00 8,283.00
65 2018/07/11 201807116302033 46 34 100 714.00 71,400.00
66 2018/07/11 201807116301897 39 49 100 726.00 72,600.00
67 2018/07/11 201807116301896 14 49 100 726.00 72,600.00
68 2018/07/11 201807116301895 25 49 20 727.00 14,540.00
69 2018/07/11 201807116301811 38 38 11 735.00 8,085.00
70 2018/07/11 201807116301118 41 37 11 740.00 8,140.00
71 2018/07/12 201807126303924 38 38 11 709.00 7,799.00
72 2018/07/12 201807126303043 38 38 11 711.00 7,821.00
73 2018/07/11 201807116302881 46 47 11 698.00 7,678.00
74 2018/07/11 201807116302357 25 52 100 712.00 71,200.00
75 2018/07/11 201807116302356 46 52 100 714.00 71,400.00
76 2018/07/11 201807116302355 43 52 15 725.00 10,875.00
77 2018/07/12 201807126304880 38 38 11 699.00 7,689.00
78 2018/07/12 201807126304834 1 47 11 686.00 7,546.00
79 2018/07/12 201807126304818 1 45 50 686.00 34,300.00
80 2018/07/12 201807126304570 51 39 50 695.00 34,750.00
81 2018/07/12 201807126304521 43 19 11 700.00 7,700.00
82 2018/07/12 201807126304175 43 56 11 700.00 7,700.00
83 2018/07/15 201807156308499 45 45 11 698.00 7,678.00
84 2018/07/15 201807156308290 38 38 11 698.00 7,678.00
85 2018/07/12 201807126306775 1 38 44 686.00 30,184.00
86 2018/07/12 201807126306774 1 38 39 686.00 26,754.00
87 2018/07/12 201807126306773 58 38 20 687.00 13,740.00
88 2018/07/12 201807126306302 42 37 11 687.00 7,557.00
89 2018/07/15 201807156309170 51 10 11 698.00 7,678.00
90 2018/07/15 201807156308954 38 38 11 698.00 7,678.00
91 2018/07/15 201807156308948 26 10 11 685.00 7,535.00
92 2018/07/15 201807156308872 26 42 10 685.00 6,850.00
93 2018/07/15 201807156308809 41 19 11 690.00 7,590.00
94 2018/07/15 201807156308500 45 45 11 698.00 7,678.00
95 2018/07/15 201807156311071 38 38 11 680.00 7,480.00
96 2018/07/15 201807156310988 26 22 68 685.00 46,580.00
97 2018/07/15 201807156310741 38 38 11 693.00 7,623.00
98 2018/07/15 201807156310327 26 14 11 692.00 7,612.00
99 2018/07/15 201807156310264 38 38 11 690.00 7,590.00
100 2018/07/15 201807156309171 51 8 120 699.00 83,880.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/12/25 AD
(2074/09/10 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Share Swap Ratio, Cash Dividend-5%, other. 5.00% 0.00%
2. 072-073 2016/12/14 AD
(2073/08/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 16, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Share Swap Ratio, Cash Dividend-0.526%, Bonus Share-10%, other. 0.52% 10.00%
3. 071-072 2016/01/10 AD
(2072/09/26 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Magh 10, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/14 AD
(2075/01/31 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/12 AD
(2074/10/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/16 AD
(2074/07/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 072-073|073-074 2017/08/16 AD
(2074/04/32 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/05/10 AD
(2074/01/27 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/02/08 AD
(2073/10/26 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/11/13 AD
(2073/07/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/14 AD
(2073/04/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73
9. 072-073 2016/05/12 AD
(2073/01/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/11 AD
(2072/10/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 5.00%
3. 072-073 0.52%


# Fiscal Year Value
1. 072-073 10.00%

Could not find Right Share matching the search criteria