Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,210,000.00
# Value  Fiscal Year
History not available...
Market Price 601.00
# Value  Fiscal Year
History not available...
% Change 3.62%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/15 02:34:56
# Value  Fiscal Year
History not available...
52 Weeks Low - High 569.00 -  1,102.00
# Value  Fiscal Year
History not available...
180 Day Average 696.05
# Value  Fiscal Year
History not available...
1 Year Yield -44.05%
# Value  Fiscal Year
History not available...
EPS 9.41 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 6.38 (FY: 073-074, Q: 1)
2. 8.33 (FY: 073-074, Q: 2)
3. 6.31 (FY: 073-074, Q: 3)
4. 3.36 (FY: 072-073, Q: 2)
5. 5.18 (FY: 072-073, Q: 3)
6. 8.11 (FY: 072-073, Q: 4)
P/E Ratio 63.87
# Value  Fiscal Year
History not available...
Book Value 117.24
# Value  Fiscal Year
History not available...
PBV 5.13
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
2. 0.52% (FY: 072-073)
% Bonus 10.00% (FY: 072-073)
# Value  Fiscal Year
1. 10.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 124.00
# Value  Fiscal Year
History not available...
Market Capitalization 727,210,000.00
# Value  Fiscal Year
History not available...

Symbol MSMBS
Company Name Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,210,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




महिला सहयात्रा लघुवित्तको खुद नाफामा झण्डै २५ प्रतिशतले सुधार आउँदा नागवेलीको घट्यो
महिला सहयात्राको खुद नाफामा सामान्य सुधार
बुधवारदेखि महिला सहयात्रा माइक्रोको नगद लाभांश वितरण हुने
तीन कम्पनीको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
३१ लघुवित्त कम्पनीको वित्तीय अवस्था कस्तो छ ? तथ्यांकमा हेर्नुहोस्
महिला सहयात्राले ४५.८६ प्रतिशतले बढायो खुद नाफा
प्रतिसेयर आम्दानी साढे सात रुपैंया रहेको कम्पनीको मूल्य आम्दानी अनुपात किन यति धेरै ?
जनउत्थान र महिला सहयात्रा लघुवित्तले तेस्रो त्रैमासमा कस्तो गरे प्रगति ?
हेर्नुहोस्, कस्तो छ निर्धन उत्थान र महिला सहयात्रा लघुवित्तको प्रगति
प्रतिशेयर आम्दानी छ रुपैंया भएको कम्पनीको शेयर मूल्य ११०० रुपैयाँमाथि ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/15 601.00 3.62 601.00 591.00 591.00 61 36,161.00
2 2018/10/11 569.00 -1.02 580.00 575.00 575.00 25 14,412.00
3 2018/10/10 586.00 1.91 586.00 575.00 575.00 22 12,771.00
4 2018/10/09 575.00 -4.17 609.00 575.00 609.00 264 155,819.00
5 2018/10/08 600.00 0.17 600.00 595.00 600.00 185 110,445.00
6 2018/10/07 599.00 -1.48 608.00 588.00 608.00 183 109,574.00
7 2018/10/04 608.00 -2.56 624.00 608.00 612.00 339 208,960.00
8 2018/10/03 624.00 0.16 624.00 624.00 624.00 11 6,864.00
9 2018/10/02 623.00 -1.73 635.00 623.00 625.00 66 41,558.00
10 2018/10/01 634.00 -3.06 642.00 634.00 642.00 185 117,734.00
11 2018/09/30 654.00 0 654.00 654.00 654.00 22 14,388.00
12 2018/09/27 654.00 -1.8 667.00 654.00 667.00 32 21,197.00
13 2018/09/26 666.00 0.91 666.00 666.00 666.00 11 7,326.00
14 2018/09/25 660.00 0 660.00 660.00 660.00 100 66,000.00
15 2018/09/23 650.00 2.33 660.00 635.00 635.00 235 151,608.00
16 2018/09/20 652.00 -3.73 665.00 645.00 665.00 147 95,374.00
17 2018/09/17 670.00 1.52 670.00 650.00 665.00 261 173,839.00
18 2018/09/16 665.00 2.01 672.00 659.00 659.00 156 103,969.00
19 2018/09/13 647.00 0.78 660.00 645.00 645.00 501 325,522.00
20 2018/09/12 642.00 1.9 642.00 618.00 618.00 220 138,588.00
21 2018/09/11 630.00 1.78 630.00 630.00 630.00 11 6,930.00
22 2018/09/10 619.00 -1.9 631.00 619.00 631.00 88 54,604.00
23 2018/09/09 631.00 -3.81 643.00 631.00 643.00 506 321,324.00
24 2018/09/06 656.00 0 675.00 656.00 669.00 1,191 793,332.00
25 2018/09/05 656.00 5.81 669.00 632.00 632.00 1,004 640,409.00
26 2018/09/04 620.00 -1.59 620.00 618.00 620.00 168 104,072.00
27 2018/09/03 625.00 0.8 642.00 618.00 630.00 566 354,859.00
28 2018/09/02 625.00 1.96 625.00 625.00 625.00 10 6,250.00
29 2018/08/30 613.00 -0.16 626.00 611.00 611.00 539 332,823.00
30 2018/08/29 614.00 -0.32 615.00 610.00 610.00 44 26,994.00
31 2018/08/28 616.00 -1.91 616.00 616.00 616.00 22 13,552.00
32 2018/08/26 628.00 1.78 628.00 628.00 628.00 11 6,908.00
33 2018/08/23 617.00 -1.28 617.00 617.00 617.00 33 20,361.00
34 2018/08/22 625.00 0 637.00 625.00 637.00 93 58,694.00
35 2018/08/21 625.00 -1.88 625.00 625.00 625.00 22 13,750.00
36 2018/08/20 637.00 0 637.00 625.00 625.00 637 403,815.00
37 2018/08/19 637.00 -2 640.00 637.00 637.00 300 191,160.00
38 2018/08/16 650.00 -1.96 676.00 650.00 676.00 269 178,724.00
39 2018/08/15 660.00 1.69 663.00 650.00 651.00 163 106,742.00
40 2018/08/14 652.00 -0.61 665.00 652.00 665.00 76 49,695.00
41 2018/08/13 656.00 5.81 656.00 632.00 632.00 51 32,580.00
42 2018/08/12 620.00 -2.82 631.00 620.00 631.00 155 96,392.00
43 2018/08/09 638.00 -1.85 650.00 637.00 650.00 51 32,707.00
44 2018/08/08 650.00 0.78 663.00 650.00 650.00 79 51,519.00
45 2018/08/07 645.00 -3.01 652.00 645.00 652.00 216 140,546.00
46 2018/08/05 665.00 2.31 665.00 644.00 655.00 520 338,074.00
47 2018/08/02 650.00 -2.99 676.00 650.00 663.00 865 568,168.00
48 2018/08/01 670.00 0.6 670.00 670.00 670.00 144 96,480.00
49 2018/07/31 666.00 0.76 670.00 665.00 670.00 53 35,401.00
50 2018/07/30 661.00 0.15 668.00 661.00 668.00 61 40,671.00
51 2018/07/29 660.00 -0.9 670.00 660.00 666.00 468 309,241.00
52 2018/07/26 666.00 -1.33 675.00 666.00 675.00 133 88,699.00
53 2018/07/25 675.00 -0.59 675.00 670.00 670.00 66 44,341.00
54 2018/07/24 680.00 0 692.00 679.00 692.00 180 122,710.00
55 2018/07/23 679.00 1.95 679.00 679.00 679.00 21 14,259.00
56 2018/07/22 666.00 -2.91 686.00 666.00 686.00 316 211,889.00
57 2018/07/19 686.00 -1.29 690.00 685.00 685.00 56 38,427.00
58 2018/07/18 695.00 -1.84 695.00 695.00 695.00 44 30,580.00
59 2018/07/17 708.00 -0.28 722.00 708.00 722.00 36 25,642.00
60 2018/07/16 710.00 3.65 710.00 698.00 698.00 77 54,296.00
61 2018/07/15 685.00 -0.15 699.00 680.00 698.00 362 250,530.00
62 2018/07/12 686.00 -1.72 711.00 686.00 711.00 280 193,540.00
63 2018/07/11 698.00 -0.14 754.00 698.00 712.00 1,208 882,759.00
64 2018/07/10 699.00 0.57 713.00 695.00 695.00 527 368,876.00
65 2018/07/09 695.00 -2.25 703.00 684.00 697.00 91 62,915.00
66 2018/07/08 712.00 -1.8 730.00 711.00 724.00 243 174,158.00
67 2018/07/05 724.00 5.85 724.00 684.00 697.00 332 235,349.00
68 2018/07/04 687.00 1.18 690.00 671.00 671.00 498 341,000.00
69 2018/07/03 676.00 -3.43 686.00 676.00 686.00 101 69,066.00
70 2018/07/02 700.00 1.45 703.00 700.00 703.00 70 49,060.00
71 2018/07/01 690.00 -1 690.00 690.00 690.00 30 20,700.00
72 2018/06/28 697.00 1.75 698.00 685.00 685.00 44 30,415.00
73 2018/06/27 685.00 1.48 697.00 665.00 670.00 218 148,061.00
74 2018/06/26 677.00 -3.57 686.00 670.00 686.00 367 247,514.00
75 2018/06/25 700.00 -1.96 728.00 700.00 728.00 66 46,830.00
76 2018/06/24 714.00 2 714.00 700.00 700.00 33 23,254.00
77 2018/06/21 700.00 -0.43 717.00 700.00 717.00 211 148,037.00
78 2018/06/20 703.00 -3.17 712.00 700.00 712.00 316 221,825.00
79 2018/06/19 726.00 -1.89 726.00 726.00 726.00 11 7,986.00
80 2018/06/18 740.00 1.93 740.00 712.00 712.00 43 31,218.00
81 2018/06/14 725.00 1.26 731.00 717.00 720.00 630 454,029.00
82 2018/06/13 717.00 -3.76 732.00 710.00 732.00 1,679 1,205,030.00
83 2018/06/12 745.00 2.76 745.00 702.00 715.00 1,498 1,073,430.00
84 2018/06/11 725.00 0.14 753.00 715.00 715.00 519 380,837.00
85 2018/06/10 724.00 0.28 735.00 708.00 735.00 552 394,939.00
86 2018/06/07 723.00 -5.62 765.00 722.00 765.00 903 661,455.00
87 2018/06/06 763.00 4.08 765.00 749.00 749.00 163 124,118.00
88 2018/06/04 735.00 -2.78 759.00 732.00 745.00 786 582,188.00
89 2018/06/03 756.00 -2.33 765.00 741.00 759.00 537 405,640.00
90 2018/05/31 774.00 -1.27 785.00 771.00 771.00 511 395,261.00
91 2018/05/30 790.00 -3.21 810.00 784.00 794.00 664 532,220.00
92 2018/05/29 810.00 -0.98 810.00 800.00 802.00 381 305,650.00
93 2018/05/28 818.00 5.96 818.00 785.00 772.00 759 607,101.00
94 2018/05/27 772.00 -2.77 780.00 764.00 779.00 515 398,133.00
95 2018/05/24 794.00 -1.85 836.00 794.00 809.00 2,673 2,162,019.00
96 2018/05/23 809.00 3.72 809.00 765.00 765.00 223 178,132.00
97 2018/05/22 780.00 -2.5 810.00 780.00 810.00 305 244,897.00
98 2018/05/21 800.00 5.26 800.00 755.00 760.00 409 313,140.00
99 2018/05/20 760.00 0 760.00 746.00 755.00 222 166,420.00
100 2018/05/17 760.00 -2.56 790.00 760.00 790.00 166 129,985.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/14 201810146597607 38 38 1 569.00 569.00
2 2018/10/11 201810116594913 38 38 1 569.00 569.00
3 2018/10/11 201810116594487 38 38 1 569.00 569.00
4 2018/10/11 201810116593938 38 38 1 569.00 569.00
5 2018/10/11 201810116593436 38 38 11 580.00 6,380.00
6 2018/10/11 201810116591150 33 10 11 575.00 6,325.00
7 2018/10/10 201810106589671 51 16 11 586.00 6,446.00
8 2018/10/10 201810106589017 17 6 11 575.00 6,325.00
9 2018/10/09 201810096585180 48 47 30 575.00 17,250.00
10 2018/10/09 201810096584758 19 47 100 586.00 58,600.00
11 2018/10/09 201810096584757 26 47 11 587.00 6,457.00
12 2018/10/09 201810096584749 1 47 22 588.00 12,936.00
13 2018/10/09 201810096584671 1 47 13 588.00 7,644.00
14 2018/10/09 201810096584006 43 26 22 600.00 13,200.00
15 2018/10/09 201810096583227 6 26 11 600.00 6,600.00
16 2018/10/09 201810096582726 1 21 22 597.00 13,134.00
17 2018/10/09 201810096582299 26 26 11 601.00 6,611.00
18 2018/10/09 201810096581791 6 6 11 608.00 6,688.00
19 2018/10/09 201810096580270 5 5 11 609.00 6,699.00
20 2018/10/08 201810086578921 55 26 11 600.00 6,600.00
21 2018/10/08 201810086578916 55 26 11 600.00 6,600.00
22 2018/10/08 201810086577278 45 1 100 595.00 59,500.00
23 2018/10/08 201810086577275 17 38 22 600.00 13,200.00
24 2018/10/08 201810086577259 45 59 11 595.00 6,545.00
25 2018/10/08 201810086577221 51 43 19 600.00 11,400.00
26 2018/10/08 201810086576409 49 44 11 600.00 6,600.00
27 2018/10/07 201810076575416 42 20 50 599.00 29,950.00
28 2018/10/07 201810076572979 41 57 22 588.00 12,936.00
29 2018/10/07 201810076572658 22 41 100 600.00 60,000.00
30 2018/10/07 201810076572083 49 41 11 608.00 6,688.00
31 2018/10/04 201810046570724 42 40 10 608.00 6,080.00
32 2018/10/04 201810046569929 37 45 30 610.00 18,300.00
33 2018/10/04 201810046569754 42 45 10 612.00 6,120.00
34 2018/10/04 201810046569100 43 43 25 610.00 15,250.00
35 2018/10/04 201810046568970 17 4 11 615.00 6,765.00
36 2018/10/04 201810046568843 17 47 11 615.00 6,765.00
37 2018/10/04 201810046567977 51 26 100 620.00 62,000.00
38 2018/10/04 201810046567899 51 50 50 624.00 31,200.00
39 2018/10/04 201810046567898 51 7 15 623.00 9,345.00
40 2018/10/04 201810046566535 58 4 11 613.00 6,743.00
41 2018/10/04 201810046566453 11 4 11 612.00 6,732.00
42 2018/10/04 201810046566452 11 4 11 612.00 6,732.00
43 2018/10/04 201810046566319 1 4 11 612.00 6,732.00
44 2018/10/04 201810046566158 1 4 11 612.00 6,732.00
45 2018/10/04 201810046566119 1 4 11 612.00 6,732.00
46 2018/10/04 201810046565962 1 35 11 612.00 6,732.00
47 2018/10/03 201810036562042 19 34 11 624.00 6,864.00
48 2018/10/02 201810026560027 51 48 11 623.00 6,853.00
49 2018/10/02 201810026559388 41 22 22 635.00 13,970.00
50 2018/10/02 201810026559387 41 37 22 630.00 13,860.00
51 2018/10/02 201810026556029 11 20 11 625.00 6,875.00
52 2018/10/01 201810016555209 1 7 11 634.00 6,974.00
53 2018/10/01 201810016555035 17 7 11 635.00 6,985.00
54 2018/10/01 201810016554284 17 57 11 635.00 6,985.00
55 2018/10/01 201810016554076 17 26 22 635.00 13,970.00
56 2018/10/01 201810016553939 1 57 11 634.00 6,974.00
57 2018/10/01 201810016553900 1 8 11 634.00 6,974.00
58 2018/10/01 201810016553672 1 48 11 634.00 6,974.00
59 2018/10/01 201810016553627 1 39 11 634.00 6,974.00
60 2018/10/01 201810016553364 1 54 36 634.00 22,824.00
61 2018/10/01 201810016552487 39 34 50 642.00 32,100.00
62 2018/09/30 201809306545642 25 22 22 654.00 14,388.00
63 2018/09/27 201809276543744 58 21 11 654.00 7,194.00
64 2018/09/27 201809276540318 58 58 20 667.00 13,340.00
65 2018/09/27 201809276538316 38 38 1 663.00 663.00
66 2018/09/26 201809266532673 39 39 11 666.00 7,326.00
67 2018/09/25 201809256521925 57 38 79 660.00 52,140.00
68 2018/09/25 201809256520349 57 41 10 660.00 6,600.00
69 2018/09/25 201809256519698 57 6 11 660.00 7,260.00
70 2018/09/23 201809236518384 58 37 33 660.00 21,780.00
71 2018/09/23 201809236518383 58 41 11 650.00 7,150.00
72 2018/09/23 201809236518382 58 56 11 650.00 7,150.00
73 2018/09/23 201809236517022 58 58 10 658.00 6,580.00
74 2018/09/23 201809236517021 58 40 11 658.00 7,238.00
75 2018/09/23 201809236516916 58 26 13 646.00 8,398.00
76 2018/09/23 201809236516807 58 11 11 659.00 7,249.00
77 2018/09/23 201809236515389 34 11 22 647.00 14,234.00
78 2018/09/23 201809236515388 34 56 11 645.00 7,095.00
79 2018/09/23 201809236515124 33 21 11 635.00 6,985.00
80 2018/09/23 201809236515122 33 21 11 635.00 6,985.00
81 2018/09/23 201809236515121 33 21 11 635.00 6,985.00
82 2018/09/23 201809236515117 33 21 11 635.00 6,985.00
83 2018/09/23 201809236515115 33 21 11 635.00 6,985.00
84 2018/09/23 201809236513960 33 41 11 635.00 6,985.00
85 2018/09/23 201809236513857 33 1 11 635.00 6,985.00
86 2018/09/23 201809236512444 5 5 1 623.00 623.00
87 2018/09/23 201809236511946 11 11 2 623.00 1,246.00
88 2018/09/23 201809236511933 11 20 22 635.00 13,970.00
89 2018/09/20 201809206510459 37 59 95 645.00 61,275.00
90 2018/09/20 201809206510458 58 59 10 652.00 6,520.00
91 2018/09/20 201809206510074 11 11 2 639.00 1,278.00
92 2018/09/20 201809206510062 11 11 2 639.00 1,278.00
93 2018/09/20 201809206510039 11 11 2 639.00 1,278.00
94 2018/09/20 201809206509938 39 39 15 652.00 9,780.00
95 2018/09/20 201809206508750 58 37 10 665.00 6,650.00
96 2018/09/20 201809206508749 58 39 11 665.00 7,315.00
97 2018/09/17 201809176497447 41 49 156 670.00 104,520.00
98 2018/09/17 201809176497422 41 45 50 665.00 33,250.00
99 2018/09/17 201809176497421 41 43 11 664.00 7,304.00
100 2018/09/17 201809176497420 41 8 11 660.00 7,260.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/12/25 AD
(2074/09/10 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Share Swap Ratio, Cash Dividend-5%, other. 0.00% 0.00%
2. 072-073 2016/12/14 AD
(2073/08/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 16, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Share Swap Ratio, Cash Dividend-0.526%, Bonus Share-10%, other. 0.52% 10.00%
3. 071-072 2016/01/10 AD
(2072/09/26 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Magh 10, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/14 AD
(2075/04/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/14 AD
(2075/01/31 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/02/12 AD
(2074/10/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/11/16 AD
(2074/07/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 072-073|073-074 2017/08/16 AD
(2074/04/32 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/10 AD
(2074/01/27 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/08 AD
(2073/10/26 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/13 AD
(2073/07/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/08/14 AD
(2073/04/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73
10. 072-073 2016/05/12 AD
(2073/01/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11. 072-073 2016/02/11 AD
(2072/10/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 073-074 5.00%
2. 072-073 0.52%


# Fiscal Year Value
1. 072-073 10.00%

Could not find Right Share matching the search criteria