Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 105.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 105.00 -  106.00
# Value  Fiscal Year
History not available...
180 Day Average 105.44
# Value  Fiscal Year
History not available...
1 Year Yield -0.94%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 105.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 105.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 9.50% (FY: 071-072)
# Value  Fiscal Year
1. 9.50% (FY: 071-072)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 3,550.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NCDBPO
Company Name Nepal Community Development Bank Ltd. Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/05 105.00 0 105.00 105.00 105.00 2,100 220,500.00
2 2019/01/23 105.00 0 105.00 105.00 105.00 5,000 525,000.00
3 2019/01/03 105.00 1 105.00 103.96 103.96 5,000 525,000.00
4 2018/12/31 105.00 0 105.00 105.00 105.00 5,000 525,000.00
5 2018/12/30 105.00 -0.94 106.00 105.00 106.00 36,687 422,205.00
6 2018/12/27 106.00 0 106.00 106.00 106.00 13,864 1,469,584.00
7 2018/10/11 106.00 0 106.00 106.00 106.00 4,785 507,210.00
8 2018/09/23 106.00 0 106.00 106.00 106.00 5,264 557,984.00
9 2018/09/18 106.00 0 106.00 106.00 106.00 58,228 6,172,170.00
10 2018/01/03 106.00 0 106.00 106.00 106.00 2,302 244,012.00
11 2018/01/02 106.00 0 106.00 106.00 106.00 20,321 2,154,030.00
12 2018/01/01 106.00 0.95 106.00 106.00 106.00 38,041 4,032,350.00
13 2017/09/24 200.00 0 200.00 200.00 200.00 15,772 3,154,400.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/02/05 2019020501000628 57 49 2,100 105.00 220,500.00
2 2019/01/23 2019012301003355 57 49 5,000 105.00 525,000.00
3 2019/01/03 2019010301002584 57 49 5,000 105.00 525,000.00
4 2018/12/31 2018123101001731 57 49 5,000 105.00 525,000.00
5 2018/12/30 2018123001003959 26 50 4,021 105.00 422,205.00
6 2018/12/30 2018123001003936 26 50 3,000 105.00 315,000.00
7 2018/12/30 2018123001003907 26 50 9,775 105.00 1,026,375.00
8 2018/12/30 2018123001003841 26 50 9,270 105.00 973,350.00
9 2018/12/30 2018123001003745 26 50 7,021 105.00 737,205.00
10 2018/12/30 2018123001003659 26 50 2,500 105.00 262,500.00
11 2018/12/30 2018123001003658 26 50 1,100 105.00 115,500.00
12 2018/12/27 2018122701006733 57 49 4,846 106.00 513,676.00
13 2018/12/27 2018122701006691 57 49 2,390 106.00 253,340.00
14 2018/12/27 2018122701006671 57 49 3,314 106.00 351,284.00
15 2018/12/27 2018122701006602 57 49 3,314 106.00 351,284.00
16 2018/10/11 201810116592373 57 49 1,000 106.00 106,000.00
17 2018/10/11 201810116592370 57 49 3,785 106.00 401,210.00
18 2018/09/23 201809236516645 57 49 5,264 106.00 557,984.00
19 2018/09/18 201809186501213 57 49 1,629 106.00 172,674.00
20 2018/09/18 201809186501212 57 49 1,086 106.00 115,116.00
21 2018/09/18 201809186501211 57 49 4,344 106.00 460,464.00
22 2018/09/18 201809186501210 57 49 10,000 106.00 1,060,000.00
23 2018/09/18 201809186501072 57 49 5,155 106.00 546,430.00
24 2018/09/18 201809186500978 57 49 15,000 106.00 1,590,000.00
25 2018/09/18 201809186500865 57 49 11,014 106.00 1,167,484.00
26 2018/09/18 201809186500716 57 49 10,000 106.00 1,060,000.00
27 2018/01/03 201801035673832 57 49 1,151 106.00 122,006.00
28 2018/01/03 201801035673809 57 49 1,151 106.00 122,006.00
29 2018/01/02 201801025665389 57 49 2,302 106.00 244,012.00
30 2018/01/02 201801025665388 57 49 3,454 106.00 366,124.00
31 2018/01/02 201801025665387 57 49 1,151 106.00 122,006.00
32 2018/01/02 201801025665386 57 49 2,302 106.00 244,012.00
33 2018/01/02 201801025665385 57 49 1,151 106.00 122,006.00
34 2018/01/02 201801025665384 57 49 1,151 106.00 122,006.00
35 2018/01/02 201801025665383 57 49 4,405 106.00 466,930.00
36 2018/01/02 201801025665246 57 49 4,405 106.00 466,930.00
37 2018/01/01 201801015662910 57 49 2,302 106.00 244,012.00
38 2018/01/01 201801015662909 57 49 2,202 106.00 233,412.00
39 2018/01/01 201801015662888 57 49 2,202 106.00 233,412.00
40 2018/01/01 201801015662887 57 49 2,202 106.00 233,412.00
41 2018/01/01 201801015662886 57 49 6,608 106.00 700,448.00
42 2018/01/01 201801015662885 57 49 1,151 106.00 122,006.00
43 2018/01/01 201801015662884 57 49 2,302 106.00 244,012.00
44 2018/01/01 201801015662557 57 49 1,151 106.00 122,006.00
45 2018/01/01 201801015662544 57 49 11,014 106.00 1,167,484.00
46 2018/01/01 201801015662535 57 49 3,454 106.00 366,124.00
47 2018/01/01 201801015662509 57 49 1,151 106.00 122,006.00
48 2018/01/01 201801015661937 57 49 1,151 106.00 122,006.00
49 2018/01/01 201801015661936 57 49 1,151 106.00 122,006.00
50 2017/09/24 201709245354974 57 38 15,772 200.00 3,154,400.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 071-072 9.50%

Could not find Right Share matching the search criteria