Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 581.00
# Value  Fiscal Year
History not available...
% Change 1.22%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 02:53:39
# Value  Fiscal Year
History not available...
52 Weeks Low - High 534.00 -  674.00
# Value  Fiscal Year
History not available...
180 Day Average 563.79
# Value  Fiscal Year
History not available...
1 Year Yield -13.94%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 581.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 581.00
# Value  Fiscal Year
History not available...
% Dividend 1.74% (FY: 071-072)
# Value  Fiscal Year
1. 1.74% (FY: 071-072)
2. 25.00% (FY: 070-071)
3. 25.00% (FY: 069-070)
4. 5.00% (FY: 068-069)
5. 25.00% (FY: 067-068)
6. 25.00% (FY: 066-067)
% Bonus 33.00% (FY: 071-072)
# Value  Fiscal Year
1. 33.00% (FY: 071-072)
2. 15.00% (FY: 070-071)
3. 10.00% (FY: 069-070)
4. 25.00% (FY: 068-069)
5. 25.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 21,185.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBPO
Company Name Nepal Investment Bank Ltd. Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 581.00 1.22 585.00 575.00 582.00 31,914 18,421,300.00
2 2018/09/23 574.00 -0.17 579.00 570.00 579.00 7,962 4,578,120.00
3 2018/09/20 575.00 -0.52 589.00 575.00 589.00 5,260 3,026,020.00
4 2018/09/18 578.00 -0.34 584.00 575.00 584.00 10,518 6,069,550.00
5 2018/09/17 581.00 -1.19 585.00 580.00 585.00 881 512,961.00
6 2018/09/16 587.00 0.34 590.00 579.00 590.00 10,930 6,362,840.00
7 2018/09/13 584.00 0.86 585.00 576.00 576.00 9,876 5,758,930.00
8 2018/09/12 580.00 0.87 582.00 575.00 575.00 24,060 13,879,000.00
9 2018/09/11 575.00 0 580.00 571.00 571.00 4,370 2,519,070.00
10 2018/09/10 575.00 -0.69 575.00 575.00 575.00 2,375 1,365,620.00
11 2018/09/09 579.00 0.7 580.00 578.00 579.00 5,400 3,121,650.00
12 2018/09/06 575.00 -1.2 582.00 575.00 582.00 4,760 2,756,580.00
13 2018/09/05 582.00 0 587.00 580.00 582.00 8,860 5,157,560.00
14 2018/09/04 582.00 -0.34 585.00 575.00 575.00 175,672 101,890,000.00
15 2018/09/03 582.00 -0.85 589.00 578.00 589.00 12,912 7,508,180.00
16 2018/09/02 589.00 3.33 589.00 570.00 571.00 8,680 5,002,120.00
17 2018/08/30 570.00 0.18 572.00 568.00 572.00 26,199 14,886,600.00
18 2018/08/29 569.00 -0.18 570.00 567.00 576.00 7,067 4,019,050.00
19 2018/08/28 570.00 1.42 570.00 564.00 570.00 3,175 1,798,360.00
20 2018/08/26 562.00 0 570.00 562.00 570.00 94,743 53,253,300.00
21 2018/08/23 565.00 -0.53 573.00 562.00 575.00 12,555 7,093,550.00
22 2018/08/22 563.00 0.36 565.00 563.00 565.00 609 343,917.00
23 2018/08/21 563.00 -1.23 579.00 563.00 579.00 3,715 2,098,510.00
24 2018/08/20 570.00 0 580.00 569.00 580.00 33,233 18,966,600.00
25 2018/08/19 570.00 -0.18 580.00 570.00 580.00 22,287 12,787,300.00
26 2018/08/16 571.00 -0.17 582.00 569.00 583.00 33,279 18,992,300.00
27 2018/08/15 572.00 2.33 572.00 562.00 570.00 17,184 9,725,950.00
28 2018/08/14 558.00 0.72 566.00 556.00 566.00 8,935 4,980,240.00
29 2018/08/13 555.00 0 559.00 549.00 559.00 2,548 1,413,500.00
30 2018/08/12 555.00 0.18 560.00 549.00 560.00 537 297,413.00
31 2018/08/09 554.00 -0.89 564.00 554.00 564.00 2,377 1,320,850.00
32 2018/08/08 548.00 0.54 564.00 555.00 564.00 4,234 2,361,810.00
33 2018/08/07 556.00 0.54 560.00 554.00 560.00 2,520 1,400,000.00
34 2018/08/06 553.00 0.73 559.00 549.00 559.00 12,134 6,680,580.00
35 2018/08/05 551.00 -0.18 560.00 549.00 560.00 7,066 3,884,930.00
36 2018/08/02 550.00 0.92 555.00 547.00 555.00 13,911 7,637,870.00
37 2018/08/01 545.00 0 547.00 544.00 544.00 3,789 2,068,000.00
38 2018/07/31 545.00 -0.73 559.00 545.00 559.00 1,780 971,830.00
39 2018/07/30 549.00 0.73 549.00 544.00 545.00 9,493 5,181,120.00
40 2018/07/29 545.00 0.18 545.00 544.00 544.00 3,520 1,917,700.00
41 2018/07/26 544.00 -0.37 550.00 540.00 550.00 13,154 7,116,480.00
42 2018/07/25 547.00 -0.73 550.00 546.00 550.00 6,001 3,290,750.00
43 2018/07/24 550.00 0 554.00 550.00 550.00 4,650 2,565,300.00
44 2018/07/23 550.00 -0.54 553.00 547.00 550.00 15,678 8,595,700.00
45 2018/07/22 553.00 0 553.00 542.00 545.00 9,741 5,296,600.00
46 2018/07/19 552.00 0.73 553.00 546.00 549.00 2,744 1,508,150.00
47 2018/07/18 549.00 -1.08 558.00 547.00 558.00 2,300 1,268,840.00
48 2018/07/17 554.00 1.83 555.00 545.00 555.00 6,500 3,574,400.00
49 2018/07/16 545.00 1.68 550.00 535.00 540.00 7,140 3,829,700.00
50 2018/07/15 536.00 -1.11 542.00 535.00 542.00 6,150 3,296,350.00
51 2018/07/12 543.00 -0.91 548.00 542.00 543.00 4,850 2,633,150.00
52 2018/07/11 547.00 -0.54 550.00 546.00 546.00 1,253 686,170.00
53 2018/07/10 550.00 0.73 560.00 550.00 556.00 542 300,446.00
54 2018/07/09 547.00 1.3 550.00 535.00 536.00 1,725 941,758.00
55 2018/07/08 541.00 -3.23 558.00 540.00 558.00 5,904 3,249,110.00
56 2018/07/05 558.00 0.54 565.00 555.00 565.00 920 514,130.00
57 2018/07/04 555.00 1.83 557.00 555.00 555.00 1,204 669,390.00
58 2018/07/03 545.00 1.87 551.00 539.00 540.00 850 464,431.00
59 2018/07/02 535.00 0.19 535.00 531.00 531.00 398 212,322.00
60 2018/07/01 534.00 -1.29 535.00 534.00 534.00 3,022 1,613,950.00
61 2018/06/28 541.00 -0.55 543.00 541.00 541.00 2,305 1,248,810.00
62 2018/06/27 544.00 0.74 544.00 538.00 544.00 5,504 2,990,360.00
63 2018/06/26 540.00 -0.37 545.00 540.00 545.00 2,832 1,535,920.00
64 2018/06/25 542.00 -1.81 544.00 542.00 544.00 300 162,900.00
65 2018/06/24 552.00 1.84 552.00 542.00 552.00 7,768 4,217,030.00
66 2018/06/21 542.00 -1.45 561.00 541.00 550.00 6,270 3,415,300.00
67 2018/06/20 550.00 -1.61 556.00 550.00 556.00 6,087 3,351,620.00
68 2018/06/19 559.00 -0.18 559.00 554.00 559.00 1,060 590,090.00
69 2018/06/18 560.00 1.08 560.00 553.00 553.00 2,513 1,390,160.00
70 2018/06/17 554.00 -0.36 555.00 554.00 555.00 1,020 566,080.00
71 2018/06/14 556.00 0.72 560.00 556.00 560.00 814 453,114.00
72 2018/06/13 552.00 0 557.00 552.00 555.00 9,229 5,106,990.00
73 2018/06/12 556.00 -1.25 570.00 552.00 570.00 6,614 3,665,350.00
74 2018/06/11 559.00 0.18 560.00 558.00 558.00 19,949 11,137,800.00
75 2018/06/10 558.00 -0.89 565.00 558.00 561.00 7,445 4,170,600.00
76 2018/06/07 563.00 -0.88 568.00 563.00 565.00 6,118 3,451,240.00
77 2018/06/06 568.00 -0.35 579.00 559.00 559.00 69,931 39,247,600.00
78 2018/06/04 570.00 0.88 571.00 565.00 565.00 10,157 5,770,100.00
79 2018/06/03 566.00 -2.25 575.00 563.00 567.00 11,170 6,335,040.00
80 2018/05/31 578.00 -2.03 580.00 578.00 580.00 2,560 1,483,600.00
81 2018/05/30 590.00 2.08 590.00 583.00 585.00 1,410 825,925.00
82 2018/05/29 578.00 -1.2 583.00 576.00 576.00 3,775 2,189,210.00
83 2018/05/28 585.00 1.74 585.00 571.00 575.00 2,240 1,291,940.00
84 2018/05/27 573.00 0 575.00 570.00 573.00 3,145 1,800,160.00
85 2018/05/24 575.00 0.7 575.00 571.00 571.00 5,121 2,928,109.00
86 2018/05/23 571.00 0.18 575.00 571.00 572.00 1,288 737,478.00
87 2018/05/22 570.00 -0.52 580.00 570.00 580.00 385,630 222,489,000.00
88 2018/05/21 573.00 0 575.00 573.00 573.00 1,338 767,066.00
89 2018/05/20 574.00 0 574.00 573.00 574.00 2,978 1,573,500.00
90 2018/05/17 573.00 0.53 580.00 571.00 580.00 1,160 666,965.00
91 2018/05/16 560.00 0 0.00 0.00 0.00 2 1,120.00
92 2018/05/15 570.00 -0.35 576.00 570.00 570.00 1,694 969,038.00
93 2018/05/14 572.00 0 580.00 572.00 572.00 5,222 2,996,180.00
94 2018/05/10 572.00 0 580.00 572.00 572.00 8,730 5,045,610.00
95 2018/05/09 572.00 -1.38 579.00 571.00 580.00 1,202 694,524.00
96 2018/05/08 580.00 1.75 580.00 570.00 570.00 3,864 2,229,460.00
97 2018/05/07 570.00 -0.87 585.00 570.00 575.00 409 234,830.00
98 2018/05/06 575.00 -0.69 580.00 573.00 579.00 5,524 3,191,760.00
99 2018/05/03 579.00 0.87 582.00 575.00 575.00 8,136 4,702,410.00
100 2018/05/02 574.00 1.23 574.00 563.00 567.00 11,836 6,716,895.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236518317 34 35 500 574.00 287,000.00
2 2018/09/23 201809236517971 21 35 50 576.00 28,800.00
3 2018/09/23 201809236517970 5 35 100 576.00 57,600.00
4 2018/09/23 201809236517969 35 35 93 576.00 53,568.00
5 2018/09/23 201809236517857 35 44 172 576.00 99,072.00
6 2018/09/23 201809236517773 35 39 26 576.00 14,976.00
7 2018/09/23 201809236517623 26 50 709 576.00 408,384.00
8 2018/09/23 201809236516922 34 36 500 575.00 287,500.00
9 2018/09/23 201809236516921 34 59 431 575.00 247,825.00
10 2018/09/23 201809236516761 44 59 100 575.00 57,500.00
11 2018/09/23 201809236516040 35 52 200 576.00 115,200.00
12 2018/09/23 201809236516039 35 44 509 576.00 293,184.00
13 2018/09/23 201809236513372 1 1 3,328 575.00 1,913,600.00
14 2018/09/23 201809236513223 6 49 68 572.00 38,896.00
15 2018/09/23 201809236513164 11 39 576 570.00 328,320.00
16 2018/09/23 201809236513143 41 49 100 572.00 57,200.00
17 2018/09/23 201809236512396 6 56 500 579.00 289,500.00
18 2018/09/20 201809206510382 21 14 100 575.00 57,500.00
19 2018/09/20 201809206508314 4 4 5,000 575.00 2,875,000.00
20 2018/09/20 201809206508293 4 29 80 580.00 46,400.00
21 2018/09/20 201809206505917 59 22 50 589.00 29,450.00
22 2018/09/20 201809206505916 59 19 30 589.00 17,670.00
23 2018/09/18 201809186503796 45 19 20 578.00 11,560.00
24 2018/09/18 201809186503766 35 59 50 580.00 29,000.00
25 2018/09/18 201809186503723 37 19 100 579.00 57,900.00
26 2018/09/18 201809186503086 6 6 500 582.00 291,000.00
27 2018/09/18 201809186503076 6 59 525 580.00 304,500.00
28 2018/09/18 201809186502936 35 59 200 580.00 116,000.00
29 2018/09/18 201809186502803 37 59 75 580.00 43,500.00
30 2018/09/18 201809186502772 45 17 30 578.00 17,340.00
31 2018/09/18 201809186502771 49 17 100 578.00 57,800.00
32 2018/09/18 201809186502762 35 59 200 580.00 116,000.00
33 2018/09/18 201809186502719 28 28 3,393 578.00 1,961,154.00
34 2018/09/18 201809186502537 21 6 200 580.00 116,000.00
35 2018/09/18 201809186502536 17 6 25 580.00 14,500.00
36 2018/09/18 201809186502450 21 17 50 582.00 29,100.00
37 2018/09/18 201809186501642 4 4 5,000 575.00 2,875,000.00
38 2018/09/18 201809186501039 28 17 50 584.00 29,200.00
39 2018/09/17 201809176495431 40 39 100 580.00 58,000.00
40 2018/09/17 201809176495430 8 39 181 581.00 105,161.00
41 2018/09/17 201809176494668 19 39 100 582.00 58,200.00
42 2018/09/17 201809176494012 41 46 300 582.00 174,600.00
43 2018/09/17 201809176493832 41 46 200 585.00 117,000.00
44 2018/09/16 201809166492364 59 4 400 587.00 234,800.00
45 2018/09/16 201809166491007 8 59 1,921 579.00 1,112,259.00
46 2018/09/16 201809166491006 11 59 75 580.00 43,500.00
47 2018/09/16 201809166490854 11 59 100 580.00 58,000.00
48 2018/09/16 201809166490839 11 59 825 580.00 478,500.00
49 2018/09/16 201809166490838 21 59 200 580.00 116,000.00
50 2018/09/16 201809166490837 46 59 10 580.00 5,800.00
51 2018/09/16 201809166490836 14 59 345 581.00 200,445.00
52 2018/09/16 201809166490835 19 59 500 582.00 291,000.00
53 2018/09/16 201809166490834 14 59 20 582.00 11,640.00
54 2018/09/16 201809166490187 14 59 100 582.00 58,200.00
55 2018/09/16 201809166490186 49 59 1,000 582.00 582,000.00
56 2018/09/16 201809166490185 11 59 500 583.00 291,500.00
57 2018/09/16 201809166489339 11 57 400 585.00 234,000.00
58 2018/09/16 201809166488441 14 59 155 581.00 90,055.00
59 2018/09/16 201809166488440 34 59 1,000 582.00 582,000.00
60 2018/09/16 201809166488439 34 59 100 582.00 58,200.00
61 2018/09/16 201809166488438 40 59 500 582.00 291,000.00
62 2018/09/16 201809166488437 7 59 100 583.00 58,300.00
63 2018/09/16 201809166488436 49 59 500 583.00 291,500.00
64 2018/09/16 201809166488435 41 59 145 585.00 84,825.00
65 2018/09/16 201809166488380 41 36 15 585.00 8,775.00
66 2018/09/16 201809166488335 41 41 340 585.00 198,900.00
67 2018/09/16 201809166487742 49 4 1,000 585.00 585,000.00
68 2018/09/16 201809166487006 7 43 200 589.00 117,800.00
69 2018/09/16 201809166486691 8 32 79 579.00 45,741.00
70 2018/09/16 201809166486690 44 32 200 580.00 116,000.00
71 2018/09/16 201809166486689 14 32 100 581.00 58,100.00
72 2018/09/16 201809166484208 59 4 100 590.00 59,000.00
73 2018/09/13 201809136483471 1 4 1,000 585.00 585,000.00
74 2018/09/13 201809136483470 1 42 46 584.00 26,864.00
75 2018/09/13 201809136483219 34 42 187 580.00 108,460.00
76 2018/09/13 201809136481731 34 34 100 580.00 58,000.00
77 2018/09/13 201809136481504 34 16 95 580.00 55,100.00
78 2018/09/13 201809136480072 34 4 598 580.00 346,840.00
79 2018/09/13 201809136480071 34 4 1,402 580.00 813,160.00
80 2018/09/13 201809136480064 34 4 598 580.00 346,840.00
81 2018/09/13 201809136480063 16 4 150 582.00 87,300.00
82 2018/09/13 201809136480062 40 4 26 583.00 15,158.00
83 2018/09/13 201809136480010 40 4 53 583.00 30,899.00
84 2018/09/13 201809136479382 40 42 59 583.00 34,397.00
85 2018/09/13 201809136479329 7 19 50 585.00 29,250.00
86 2018/09/13 201809136478852 40 4 950 585.00 555,750.00
87 2018/09/13 201809136478835 35 4 50 585.00 29,250.00
88 2018/09/13 201809136478779 40 4 1,000 585.00 585,000.00
89 2018/09/13 201809136478441 40 4 1,000 585.00 585,000.00
90 2018/09/13 201809136477553 46 51 230 585.00 134,550.00
91 2018/09/13 201809136477410 46 53 770 585.00 450,450.00
92 2018/09/13 201809136477404 49 53 230 585.00 134,550.00
93 2018/09/13 201809136477403 49 26 520 585.00 304,200.00
94 2018/09/13 201809136477402 49 34 250 584.00 146,000.00
95 2018/09/13 201809136477146 57 53 400 580.00 232,000.00
96 2018/09/13 201809136477145 34 53 100 580.00 58,000.00
97 2018/09/13 201809136477059 40 17 12 576.00 6,912.00
98 2018/09/12 201809126476168 40 53 1,000 580.00 580,000.00
99 2018/09/12 201809126476097 28 53 574 580.00 332,920.00
100 2018/09/12 201809126476096 28 53 30 580.00 17,400.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 071-072 1.74%
2. 070-071 25.00%
3. 069-070 25.00%
4. 068-069 5.00%
5. 067-068 25.00%
6. 066-067 25.00%


# Fiscal Year Value
1. 071-072 33.00%
2. 070-071 15.00%
3. 069-070 10.00%
4. 068-069 25.00%
5. 067-068 25.00%

Could not find Right Share matching the search criteria