Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 578.00
# Value  Fiscal Year
History not available...
% Change 0.17%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 534.00 -  601.00
# Value  Fiscal Year
History not available...
180 Day Average 562.36
# Value  Fiscal Year
History not available...
1 Year Yield -0.69%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 578.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 578.00
# Value  Fiscal Year
History not available...
% Dividend 1.74% (FY: 071-072)
# Value  Fiscal Year
1. 1.74% (FY: 071-072)
2. 25.00% (FY: 070-071)
3. 25.00% (FY: 069-070)
4. 5.00% (FY: 068-069)
5. 25.00% (FY: 067-068)
6. 25.00% (FY: 066-067)
% Bonus 33.00% (FY: 071-072)
# Value  Fiscal Year
1. 33.00% (FY: 071-072)
2. 15.00% (FY: 070-071)
3. 10.00% (FY: 069-070)
4. 25.00% (FY: 068-069)
5. 25.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,297.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBPO
Company Name Nepal Investment Bank Ltd. Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 578.00 0.17 580.00 576.00 577.00 2,735 130,050.00
2 2018/11/19 577.00 1.23 577.00 570.00 570.00 4,746 172,800.00
3 2018/11/18 570.00 0.35 571.00 565.00 568.00 5,619 571,000.00
4 2018/11/15 568.00 1.43 573.00 560.00 560.00 2,042 1,156,279.00
5 2018/11/14 560.00 -0.88 565.00 559.00 565.00 441 247,188.00
6 2018/11/05 569.00 0 570.00 569.00 570.00 1,344 765,580.00
7 2018/11/04 570.00 0 570.00 570.00 570.00 30 17,100.00
8 2018/11/01 570.00 0.18 570.00 569.00 569.00 401 228,369.00
9 2018/10/31 569.00 0.89 569.00 566.00 566.00 75 42,525.00
10 2018/10/30 564.00 -0.7 564.00 562.00 562.00 301 169,564.00
11 2018/10/29 568.00 -0.35 568.00 568.00 568.00 455 258,440.00
12 2018/10/28 570.00 -0.7 571.00 568.00 570.00 4,296 2,443,900.00
13 2018/10/25 574.00 -0.69 580.00 574.00 580.00 4,150 2,387,000.00
14 2018/10/24 578.00 2.3 578.00 576.00 576.00 4,530 2,614,840.00
15 2018/10/15 565.00 0 567.00 565.00 567.00 1,000 565,300.00
16 2018/10/14 565.00 1.07 565.00 565.00 565.00 500 282,500.00
17 2018/10/11 559.00 -0.18 559.00 549.00 555.00 2,508 1,382,170.00
18 2018/10/10 560.00 -0.53 565.00 560.00 562.00 1,393 782,445.00
19 2018/10/09 563.00 -0.35 565.00 563.00 565.00 400 225,700.00
20 2018/10/08 565.00 1.07 565.00 557.00 557.00 8,987 5,030,750.00
21 2018/10/07 559.00 -0.18 562.00 559.00 562.00 10,684 5,980,800.00
22 2018/10/04 560.00 -1.41 571.00 560.00 565.00 21,084 11,829,300.00
23 2018/10/03 568.00 -0.7 568.00 568.00 568.00 141 80,088.00
24 2018/10/02 573.00 0.35 575.00 572.00 573.00 1,934 1,109,050.00
25 2018/10/01 571.00 -0.52 572.00 565.00 571.00 8,872 5,048,490.00
26 2018/09/30 573.00 0 574.00 572.00 573.00 6,637 3,803,750.00
27 2018/09/27 573.00 -0.17 577.00 572.00 575.00 15,112 8,686,660.00
28 2018/09/26 574.00 -1.2 588.00 574.00 588.00 12,811 7,433,000.00
29 2018/09/25 581.00 1.22 585.00 575.00 582.00 31,914 18,421,300.00
30 2018/09/23 574.00 -0.17 579.00 570.00 579.00 7,962 4,578,120.00
31 2018/09/20 575.00 -0.52 589.00 575.00 589.00 5,260 3,026,020.00
32 2018/09/18 578.00 -0.34 584.00 575.00 584.00 10,518 6,069,550.00
33 2018/09/17 581.00 -1.19 585.00 580.00 585.00 881 512,961.00
34 2018/09/16 587.00 0.34 590.00 579.00 590.00 10,930 6,362,840.00
35 2018/09/13 584.00 0.86 585.00 576.00 576.00 9,876 5,758,930.00
36 2018/09/12 580.00 0.87 582.00 575.00 575.00 24,060 13,879,000.00
37 2018/09/11 575.00 0 580.00 571.00 571.00 4,370 2,519,070.00
38 2018/09/10 575.00 -0.69 575.00 575.00 575.00 2,375 1,365,620.00
39 2018/09/09 579.00 0.7 580.00 578.00 579.00 5,400 3,121,650.00
40 2018/09/06 575.00 -1.2 582.00 575.00 582.00 4,760 2,756,580.00
41 2018/09/05 582.00 0 587.00 580.00 582.00 8,860 5,157,560.00
42 2018/09/04 582.00 -0.34 585.00 575.00 575.00 175,672 101,890,000.00
43 2018/09/03 582.00 -0.85 589.00 578.00 589.00 12,912 7,508,180.00
44 2018/09/02 589.00 3.33 589.00 570.00 571.00 8,680 5,002,120.00
45 2018/08/30 570.00 0.18 572.00 568.00 572.00 26,199 14,886,600.00
46 2018/08/29 569.00 -0.18 570.00 567.00 576.00 7,067 4,019,050.00
47 2018/08/28 570.00 1.42 570.00 564.00 570.00 3,175 1,798,360.00
48 2018/08/26 562.00 0 570.00 562.00 570.00 94,743 53,253,300.00
49 2018/08/23 565.00 -0.53 573.00 562.00 575.00 12,555 7,093,550.00
50 2018/08/22 563.00 0.36 565.00 563.00 565.00 609 343,917.00
51 2018/08/21 563.00 -1.23 579.00 563.00 579.00 3,715 2,098,510.00
52 2018/08/20 570.00 0 580.00 569.00 580.00 33,233 18,966,600.00
53 2018/08/19 570.00 -0.18 580.00 570.00 580.00 22,287 12,787,300.00
54 2018/08/16 571.00 -0.17 582.00 569.00 583.00 33,279 18,992,300.00
55 2018/08/15 572.00 2.33 572.00 562.00 570.00 17,184 9,725,950.00
56 2018/08/14 558.00 0.72 566.00 556.00 566.00 8,935 4,980,240.00
57 2018/08/13 555.00 0 559.00 549.00 559.00 2,548 1,413,500.00
58 2018/08/12 555.00 0.18 560.00 549.00 560.00 537 297,413.00
59 2018/08/09 554.00 -0.89 564.00 554.00 564.00 2,377 1,320,850.00
60 2018/08/08 548.00 0.54 564.00 555.00 564.00 4,234 2,361,810.00
61 2018/08/07 556.00 0.54 560.00 554.00 560.00 2,520 1,400,000.00
62 2018/08/06 553.00 0.73 559.00 549.00 559.00 12,134 6,680,580.00
63 2018/08/05 551.00 -0.18 560.00 549.00 560.00 7,066 3,884,930.00
64 2018/08/02 550.00 0.92 555.00 547.00 555.00 13,911 7,637,870.00
65 2018/08/01 545.00 0 547.00 544.00 544.00 3,789 2,068,000.00
66 2018/07/31 545.00 -0.73 559.00 545.00 559.00 1,780 971,830.00
67 2018/07/30 549.00 0.73 549.00 544.00 545.00 9,493 5,181,120.00
68 2018/07/29 545.00 0.18 545.00 544.00 544.00 3,520 1,917,700.00
69 2018/07/26 544.00 -0.37 550.00 540.00 550.00 13,154 7,116,480.00
70 2018/07/25 547.00 -0.73 550.00 546.00 550.00 6,001 3,290,750.00
71 2018/07/24 550.00 0 554.00 550.00 550.00 4,650 2,565,300.00
72 2018/07/23 550.00 -0.54 553.00 547.00 550.00 15,678 8,595,700.00
73 2018/07/22 553.00 0 553.00 542.00 545.00 9,741 5,296,600.00
74 2018/07/19 552.00 0.73 553.00 546.00 549.00 2,744 1,508,150.00
75 2018/07/18 549.00 -1.08 558.00 547.00 558.00 2,300 1,268,840.00
76 2018/07/17 554.00 1.83 555.00 545.00 555.00 6,500 3,574,400.00
77 2018/07/16 545.00 1.68 550.00 535.00 540.00 7,140 3,829,700.00
78 2018/07/15 536.00 -1.11 542.00 535.00 542.00 6,150 3,296,350.00
79 2018/07/12 543.00 -0.91 548.00 542.00 543.00 4,850 2,633,150.00
80 2018/07/11 547.00 -0.54 550.00 546.00 546.00 1,253 686,170.00
81 2018/07/10 550.00 0.73 560.00 550.00 556.00 542 300,446.00
82 2018/07/09 547.00 1.3 550.00 535.00 536.00 1,725 941,758.00
83 2018/07/08 541.00 -3.23 558.00 540.00 558.00 5,904 3,249,110.00
84 2018/07/05 558.00 0.54 565.00 555.00 565.00 920 514,130.00
85 2018/07/04 555.00 1.83 557.00 555.00 555.00 1,204 669,390.00
86 2018/07/03 545.00 1.87 551.00 539.00 540.00 850 464,431.00
87 2018/07/02 535.00 0.19 535.00 531.00 531.00 398 212,322.00
88 2018/07/01 534.00 -1.29 535.00 534.00 534.00 3,022 1,613,950.00
89 2018/06/28 541.00 -0.55 543.00 541.00 541.00 2,305 1,248,810.00
90 2018/06/27 544.00 0.74 544.00 538.00 544.00 5,504 2,990,360.00
91 2018/06/26 540.00 -0.37 545.00 540.00 545.00 2,832 1,535,920.00
92 2018/06/25 542.00 -1.81 544.00 542.00 544.00 300 162,900.00
93 2018/06/24 552.00 1.84 552.00 542.00 552.00 7,768 4,217,030.00
94 2018/06/21 542.00 -1.45 561.00 541.00 550.00 6,270 3,415,300.00
95 2018/06/20 550.00 -1.61 556.00 550.00 556.00 6,087 3,351,620.00
96 2018/06/19 559.00 -0.18 559.00 554.00 559.00 1,060 590,090.00
97 2018/06/18 560.00 1.08 560.00 553.00 553.00 2,513 1,390,160.00
98 2018/06/17 554.00 -0.36 555.00 554.00 555.00 1,020 566,080.00
99 2018/06/14 556.00 0.72 560.00 556.00 560.00 814 453,114.00
100 2018/06/13 552.00 0 557.00 552.00 555.00 9,229 5,106,990.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002612 42 19 100 578.00 57,800.00
2 2018/11/20 2018112001002611 42 40 225 578.00 130,050.00
3 2018/11/20 2018112001002366 35 40 100 578.00 57,800.00
4 2018/11/20 2018112001002365 35 22 100 578.00 57,800.00
5 2018/11/20 2018112001002342 39 22 100 578.00 57,800.00
6 2018/11/20 2018112001002118 42 49 260 580.00 150,800.00
7 2018/11/20 2018112001002116 42 22 600 580.00 348,000.00
8 2018/11/20 2018112001002115 42 45 200 579.00 115,800.00
9 2018/11/20 2018112001002114 42 6 130 579.00 75,270.00
10 2018/11/20 2018112001002113 42 25 250 578.00 144,500.00
11 2018/11/20 2018112001002112 42 7 10 578.00 5,780.00
12 2018/11/20 2018112001002111 42 59 50 578.00 28,900.00
13 2018/11/20 2018112001001697 38 6 160 579.00 92,640.00
14 2018/11/20 2018112001001504 32 14 250 577.00 144,250.00
15 2018/11/20 2018112001001503 32 21 200 576.00 115,200.00
16 2018/11/19 2018111901002361 45 13 520 577.00 300,040.00
17 2018/11/19 2018111901002360 45 58 771 577.00 444,867.00
18 2018/11/19 2018111901002359 45 6 200 577.00 115,400.00
19 2018/11/19 2018111901002358 45 13 109 577.00 62,893.00
20 2018/11/19 2018111901002357 45 40 300 576.00 172,800.00
21 2018/11/19 2018111901002293 45 4 46 570.00 26,220.00
22 2018/11/19 2018111901002287 25 4 100 570.00 57,000.00
23 2018/11/19 2018111901002286 29 4 100 570.00 57,000.00
24 2018/11/19 2018111901002285 22 4 100 572.00 57,200.00
25 2018/11/19 2018111901002225 45 22 500 575.00 287,500.00
26 2018/11/19 2018111901001699 45 13 891 577.00 514,107.00
27 2018/11/19 2018111901001698 45 34 170 576.00 97,920.00
28 2018/11/19 2018111901001697 45 5 639 575.00 367,425.00
29 2018/11/19 2018111901001696 45 40 300 574.00 172,200.00
30 2018/11/18 2018111801002525 45 13 300 570.00 171,000.00
31 2018/11/18 2018111801002524 45 13 1,000 570.00 570,000.00
32 2018/11/18 2018111801002523 28 13 1,370 570.00 780,900.00
33 2018/11/18 2018111801002522 42 13 1,000 571.00 571,000.00
34 2018/11/18 2018111801002264 40 38 100 571.00 57,100.00
35 2018/11/18 2018111801002211 42 38 1,000 571.00 571,000.00
36 2018/11/18 2018111801001925 38 6 116 571.00 66,236.00
37 2018/11/18 2018111801001910 28 41 130 570.00 74,100.00
38 2018/11/18 2018111801001808 28 26 500 570.00 285,000.00
39 2018/11/18 2018111801001233 28 28 3 565.00 1,695.00
40 2018/11/18 2018111801000780 40 28 100 565.00 56,500.00
41 2018/11/15 2018111501002791 5 5 40 568.00 22,720.00
42 2018/11/15 2018111501002589 52 5 12 568.00 6,816.00
43 2018/11/15 2018111501002308 58 28 50 566.00 28,300.00
44 2018/11/15 2018111501002258 34 25 100 567.00 56,700.00
45 2018/11/15 2018111501002028 58 41 120 569.00 68,280.00
46 2018/11/15 2018111501001744 58 33 325 566.00 183,950.00
47 2018/11/15 2018111501001743 57 33 25 567.00 14,175.00
48 2018/11/15 2018111501001191 34 34 12 573.00 6,876.00
49 2018/11/15 2018111501001040 32 52 82 565.00 46,330.00
50 2018/11/15 2018111501001039 52 52 500 565.00 282,500.00
51 2018/11/15 2018111501001038 42 52 174 566.00 98,484.00
52 2018/11/15 2018111501001037 58 52 200 567.00 113,400.00
53 2018/11/15 2018111501001036 18 52 100 567.00 56,700.00
54 2018/11/15 2018111501000928 58 41 196 567.00 111,132.00
55 2018/11/15 2018111501000369 42 49 26 566.00 14,716.00
56 2018/11/15 2018111501000093 40 59 80 565.00 45,200.00
57 2018/11/14 2018111401002346 42 39 21 560.00 11,760.00
58 2018/11/14 2018111401002345 35 39 20 560.00 11,200.00
59 2018/11/14 2018111401002344 22 39 220 561.00 123,420.00
60 2018/11/14 2018111401002267 53 41 18 565.00 10,170.00
61 2018/11/14 2018111401001942 35 7 30 560.00 16,800.00
62 2018/11/14 2018111401001905 42 7 10 564.00 5,640.00
63 2018/11/14 2018111401001665 32 10 122 559.00 68,198.00
64 2018/11/13 2018111301002519 58 21 10 565.00 5,650.00
65 2018/11/13 2018111301002489 58 56 100 568.00 56,800.00
66 2018/11/13 2018111301001714 33 59 200 570.00 114,000.00
67 2018/11/13 2018111301001287 58 50 270 565.00 152,550.00
68 2018/11/13 2018111301001286 35 50 30 565.00 16,950.00
69 2018/11/13 2018111301001007 34 21 23 564.00 12,972.00
70 2018/11/12 2018111201002362 17 50 200 565.00 113,000.00
71 2018/11/12 2018111201000984 22 50 100 570.00 57,000.00
72 2018/11/12 2018111201000294 22 19 55 570.00 31,350.00
73 2018/11/06 2018110601000169 51 6 10 580.00 5,800.00
74 2018/11/05 201811056646837 45 11 844 570.00 481,080.00
75 2018/11/05 201811056646836 45 50 500 569.00 284,500.00
76 2018/11/04 201811046646018 35 50 30 570.00 17,100.00
77 2018/11/01 201811016642725 19 22 200 570.00 114,000.00
78 2018/11/01 201811016640202 42 34 201 569.00 114,369.00
79 2018/10/31 201810316637548 42 45 25 569.00 14,225.00
80 2018/10/31 201810316637540 21 4 50 566.00 28,300.00
81 2018/10/30 201810306634781 34 46 201 564.00 113,364.00
82 2018/10/30 201810306633297 38 49 100 562.00 56,200.00
83 2018/10/29 201810296630886 45 45 75 568.00 42,600.00
84 2018/10/29 201810296630406 6 50 200 568.00 113,600.00
85 2018/10/29 201810296629877 19 22 180 568.00 102,240.00
86 2018/10/28 201810286625851 42 50 500 570.00 285,000.00
87 2018/10/28 201810286625333 34 14 2,478 568.00 1,407,504.00
88 2018/10/28 201810286625243 55 34 500 569.00 284,500.00
89 2018/10/28 201810286624171 26 26 634 571.00 362,014.00
90 2018/10/28 201810286624159 40 26 30 570.00 17,100.00
91 2018/10/28 201810286624158 40 17 154 570.00 87,780.00
92 2018/10/25 201810256620088 34 57 50 574.00 28,700.00
93 2018/10/25 201810256619863 34 14 1,436 574.00 824,264.00
94 2018/10/25 201810256619862 45 14 1,000 575.00 575,000.00
95 2018/10/25 201810256619806 13 50 194 578.00 112,132.00
96 2018/10/25 201810256619805 13 28 200 577.00 115,400.00
97 2018/10/25 201810256619646 45 50 806 575.00 463,450.00
98 2018/10/25 201810256619602 45 39 119 575.00 68,425.00
99 2018/10/25 201810256619361 45 52 75 575.00 43,125.00
100 2018/10/25 201810256619261 45 21 20 575.00 11,500.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 071-072 1.74%
2. 070-071 25.00%
3. 069-070 25.00%
4. 068-069 5.00%
5. 067-068 25.00%
6. 066-067 25.00%


# Fiscal Year Value
1. 071-072 33.00%
2. 070-071 15.00%
3. 069-070 10.00%
4. 068-069 25.00%
5. 067-068 25.00%

Could not find Right Share matching the search criteria