Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 545.00
# Value  Fiscal Year
History not available...
% Change 1.68%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 534.00 -  705.00
# Value  Fiscal Year
History not available...
180 Day Average 570.26
# Value  Fiscal Year
History not available...
1 Year Yield -19.26%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 545.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 545.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 3,209.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBPO
Company Name Nepal Investment Bank Ltd. Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 545.00 1.68 550.00 535.00 540.00 7,140 3,829,700.00
2 2018/07/15 536.00 -1.11 542.00 535.00 542.00 6,150 3,296,350.00
3 2018/07/12 543.00 -0.91 548.00 542.00 543.00 4,850 2,633,150.00
4 2018/07/11 547.00 -0.54 550.00 546.00 546.00 1,253 686,170.00
5 2018/07/10 550.00 0.73 560.00 550.00 556.00 542 300,446.00
6 2018/07/09 547.00 1.3 550.00 535.00 536.00 1,725 941,758.00
7 2018/07/08 541.00 -3.23 558.00 540.00 558.00 5,904 3,249,110.00
8 2018/07/05 558.00 0.54 565.00 555.00 565.00 920 514,130.00
9 2018/07/04 555.00 1.83 557.00 555.00 555.00 1,204 669,390.00
10 2018/07/03 545.00 1.87 551.00 539.00 540.00 850 464,431.00
11 2018/07/02 535.00 0.19 535.00 531.00 531.00 398 212,322.00
12 2018/07/01 534.00 -1.29 535.00 534.00 534.00 3,022 1,613,950.00
13 2018/06/28 541.00 -0.55 543.00 541.00 541.00 2,305 1,248,810.00
14 2018/06/27 544.00 0.74 544.00 538.00 544.00 5,504 2,990,360.00
15 2018/06/26 540.00 -0.37 545.00 540.00 545.00 2,832 1,535,920.00
16 2018/06/25 542.00 -1.81 544.00 542.00 544.00 300 162,900.00
17 2018/06/24 552.00 1.84 552.00 542.00 552.00 7,768 4,217,030.00
18 2018/06/21 542.00 -1.45 561.00 541.00 550.00 6,270 3,415,300.00
19 2018/06/20 550.00 -1.61 556.00 550.00 556.00 6,087 3,351,620.00
20 2018/06/19 559.00 -0.18 559.00 554.00 559.00 1,060 590,090.00
21 2018/06/18 560.00 1.08 560.00 553.00 553.00 2,513 1,390,160.00
22 2018/06/17 554.00 -0.36 555.00 554.00 555.00 1,020 566,080.00
23 2018/06/14 556.00 0.72 560.00 556.00 560.00 814 453,114.00
24 2018/06/13 552.00 0 557.00 552.00 555.00 9,229 5,106,990.00
25 2018/06/12 556.00 -1.25 570.00 552.00 570.00 6,614 3,665,350.00
26 2018/06/11 559.00 0.18 560.00 558.00 558.00 19,949 11,137,800.00
27 2018/06/10 558.00 -0.89 565.00 558.00 561.00 7,445 4,170,600.00
28 2018/06/07 563.00 -0.88 568.00 563.00 565.00 6,118 3,451,240.00
29 2018/06/06 568.00 -0.35 579.00 559.00 559.00 69,931 39,247,600.00
30 2018/06/04 570.00 0.88 571.00 565.00 565.00 10,157 5,770,100.00
31 2018/06/03 566.00 -2.25 575.00 563.00 567.00 11,170 6,335,040.00
32 2018/05/31 578.00 -2.03 580.00 578.00 580.00 2,560 1,483,600.00
33 2018/05/30 590.00 2.08 590.00 583.00 585.00 1,410 825,925.00
34 2018/05/29 578.00 -1.2 583.00 576.00 576.00 3,775 2,189,210.00
35 2018/05/28 585.00 1.74 585.00 571.00 575.00 2,240 1,291,940.00
36 2018/05/27 573.00 0 575.00 570.00 573.00 3,145 1,800,160.00
37 2018/05/24 575.00 0.7 575.00 571.00 571.00 5,121 2,928,109.00
38 2018/05/23 571.00 0.18 575.00 571.00 572.00 1,288 737,478.00
39 2018/05/22 570.00 -0.52 580.00 570.00 580.00 385,630 222,489,000.00
40 2018/05/21 573.00 0 575.00 573.00 573.00 1,338 767,066.00
41 2018/05/20 574.00 0 574.00 573.00 574.00 2,978 1,573,500.00
42 2018/05/17 573.00 0.53 580.00 571.00 580.00 1,160 666,965.00
43 2018/05/16 560.00 0 0.00 0.00 0.00 2 1,120.00
44 2018/05/15 570.00 -0.35 576.00 570.00 570.00 1,694 969,038.00
45 2018/05/14 572.00 0 580.00 572.00 572.00 5,222 2,996,180.00
46 2018/05/10 572.00 0 580.00 572.00 572.00 8,730 5,045,610.00
47 2018/05/09 572.00 -1.38 579.00 571.00 580.00 1,202 694,524.00
48 2018/05/08 580.00 1.75 580.00 570.00 570.00 3,864 2,229,460.00
49 2018/05/07 570.00 -0.87 585.00 570.00 575.00 409 234,830.00
50 2018/05/06 575.00 -0.69 580.00 573.00 579.00 5,524 3,191,760.00
51 2018/05/03 579.00 0.87 582.00 575.00 575.00 8,136 4,702,410.00
52 2018/05/02 574.00 1.23 574.00 563.00 567.00 11,836 6,716,895.00
53 2018/04/29 567.00 -0.87 576.00 565.00 565.00 24,802 14,089,100.00
54 2018/04/26 572.00 -1.89 583.00 572.00 583.00 12,340 7,134,400.00
55 2018/04/25 583.00 0.87 585.00 576.00 580.00 17,284 10,018,400.00
56 2018/04/24 578.00 -0.34 585.00 578.00 585.00 9,200 5,341,770.00
57 2018/04/23 580.00 -2.85 600.00 570.00 600.00 10,801 6,396,500.00
58 2018/04/22 597.00 1.88 601.00 587.00 586.00 16,796 9,996,266.00
59 2018/04/19 588.00 -0.17 599.00 580.00 598.00 24,807 14,543,600.00
60 2018/04/18 587.00 1.21 601.00 582.00 585.00 19,232 11,315,400.00
61 2018/04/17 580.00 1.75 581.00 575.00 570.00 13,416 7,748,022.00
62 2018/04/16 570.00 -1.21 576.00 570.00 575.00 3,602 2,065,040.00
63 2018/04/15 577.00 0.35 578.00 575.00 575.00 1,185 682,969.00
64 2018/04/12 575.00 -0.52 578.00 575.00 578.00 9,150 5,263,050.00
65 2018/04/11 578.00 0.52 578.00 571.00 575.00 2,460 1,409,730.00
66 2018/04/10 575.00 -0.52 575.00 572.00 575.00 2,650 1,520,050.00
67 2018/04/09 578.00 0.87 584.00 570.00 584.00 8,806 5,107,060.00
68 2018/04/08 573.00 -0.17 579.00 573.00 579.00 4,616 2,663,950.00
69 2018/04/05 574.00 1.41 577.00 558.00 567.00 3,661 2,072,360.00
70 2018/04/04 566.00 0.18 566.00 560.00 560.00 1,371 774,765.00
71 2018/04/03 555.00 2.73 565.00 550.00 550.00 2,630 1,453,870.00
72 2018/04/02 550.00 0 552.00 547.00 550.00 12,250 6,717,040.00
73 2018/04/01 550.00 -0.9 555.00 545.00 545.00 10,415 5,700,090.00
74 2018/03/29 555.00 1.65 558.00 545.00 545.00 3,860 2,120,470.00
75 2018/03/28 548.00 -1.09 551.00 541.00 541.00 5,300 2,900,750.00
76 2018/03/27 552.00 1.84 552.00 531.00 552.00 7,245 3,907,120.00
77 2018/03/26 542.00 -1.63 550.00 540.00 541.00 9,052 4,920,090.00
78 2018/03/22 551.00 -1.61 568.00 548.00 553.00 5,414 2,995,000.00
79 2018/03/21 560.00 -1.75 568.00 550.00 568.00 8,533 4,761,200.00
80 2018/03/20 570.00 -0.18 575.00 568.00 568.00 4,966 2,833,380.00
81 2018/03/19 572.00 -1.38 581.00 571.00 581.00 3,685 2,117,340.00
82 2018/03/18 579.00 -0.34 583.00 574.00 581.00 18,762 10,846,300.00
83 2018/03/15 581.00 -0.17 582.00 581.00 581.00 10,860 6,310,160.00
84 2018/03/14 582.00 0.34 582.00 580.00 580.00 14,170 8,230,180.00
85 2018/03/13 580.00 0.87 580.00 579.00 580.00 2,927 1,696,660.00
86 2018/03/12 575.00 0.17 582.00 574.00 574.00 8,016 4,612,516.00
87 2018/03/11 574.00 -1.03 580.00 574.00 580.00 4,640 2,678,725.00
88 2018/03/07 580.00 0.87 580.00 577.00 577.00 3,809 2,208,540.00
89 2018/03/06 575.00 -0.69 580.00 575.00 579.00 35,944 20,729,300.00
90 2018/03/05 579.00 -0.17 580.00 570.00 580.00 18,450 10,600,200.00
91 2018/03/04 580.00 0 580.00 564.00 575.00 32,526 18,484,900.00
92 2018/02/28 580.00 0.35 580.00 576.00 580.00 2,793 1,611,880.00
93 2018/02/26 578.00 -1.2 578.00 575.00 577.00 13,204 7,592,620.00
94 2018/02/25 586.00 -0.85 599.00 585.00 590.00 1,805 1,061,390.00
95 2018/02/22 590.00 -0.17 593.00 590.00 590.00 2,213 1,306,870.00
96 2018/02/21 591.00 -0.67 595.00 591.00 595.00 995 590,034.00
97 2018/02/20 595.00 -0.17 599.00 595.00 599.00 411 245,489.00
98 2018/02/18 596.00 -0.83 605.00 596.00 601.00 8,100 4,868,200.00
99 2018/02/15 601.00 0.67 602.00 595.00 596.00 13,046 7,824,900.00
100 2018/02/14 597.00 0 597.00 590.00 597.00 42,688 25,192,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166315023 38 4 500 545.00 272,500.00
2 2018/07/16 201807166314332 47 58 20 550.00 11,000.00
3 2018/07/16 201807166313356 56 4 200 544.00 108,800.00
4 2018/07/16 201807166312668 49 4 300 542.00 162,600.00
5 2018/07/16 201807166312633 4 4 6,000 535.00 3,210,000.00
6 2018/07/16 201807166312200 55 47 20 540.00 10,800.00
7 2018/07/08 201807086285813 57 7 40 550.00 22,000.00
8 2018/07/08 201807086285812 19 7 100 551.00 55,100.00
9 2018/07/08 201807086285811 16 7 75 552.00 41,400.00
10 2018/07/08 201807086285779 16 7 175 553.00 96,775.00
11 2018/07/08 201807086288597 50 7 50 555.00 27,750.00
12 2018/07/08 201807086287389 50 7 450 555.00 249,750.00
13 2018/07/08 201807086287388 53 7 1,000 555.00 555,000.00
14 2018/07/08 201807086287387 35 7 50 556.00 27,800.00
15 2018/07/08 201807086287320 53 7 500 555.00 277,500.00
16 2018/07/08 201807086285814 39 7 485 550.00 266,750.00
17 2018/07/08 201807086289209 49 7 396 541.00 214,236.00
18 2018/07/08 201807086289194 49 54 104 541.00 56,264.00
19 2018/07/08 201807086289193 50 54 200 541.00 108,200.00
20 2018/07/08 201807086289192 21 54 100 543.00 54,300.00
21 2018/07/08 201807086288845 34 7 1,000 545.00 545,000.00
22 2018/07/08 201807086288844 39 7 15 545.00 8,175.00
23 2018/07/09 201807096291000 53 44 210 545.00 114,450.00
24 2018/07/09 201807096290392 53 59 24 535.00 12,840.00
25 2018/07/09 201807096290391 19 59 100 535.00 53,500.00
26 2018/07/09 201807096290390 56 59 40 536.00 21,440.00
27 2018/07/09 201807096290389 21 59 10 536.00 5,360.00
28 2018/07/08 201807086289210 8 7 139 540.00 75,060.00
29 2018/07/09 201807096293442 47 47 200 547.00 109,400.00
30 2018/07/09 201807096293441 47 47 300 547.00 164,100.00
31 2018/07/09 201807096292793 47 7 100 550.00 55,000.00
32 2018/07/09 201807096292634 50 7 400 548.00 219,200.00
33 2018/07/09 201807096291691 45 55 141 548.00 77,268.00
34 2018/07/09 201807096291004 53 40 200 546.00 109,200.00
35 2018/07/10 201807106294927 47 7 76 556.00 42,256.00
36 2018/07/10 201807106294926 47 28 40 556.00 22,240.00
37 2018/07/10 201807106294615 52 28 150 556.00 83,400.00
38 2018/07/10 201807106294614 52 40 100 554.00 55,400.00
39 2018/07/09 201807096293444 45 47 836 546.00 456,456.00
40 2018/07/09 201807096293443 45 47 159 546.00 86,814.00
41 2018/07/11 201807116301011 57 26 97 550.00 53,350.00
42 2018/07/11 201807116300872 39 21 12 546.00 6,552.00
43 2018/07/10 201807106298039 47 16 116 550.00 63,800.00
44 2018/07/10 201807106296782 45 44 30 555.00 16,650.00
45 2018/07/10 201807106295969 45 56 20 555.00 11,100.00
46 2018/07/10 201807106295040 34 54 10 560.00 5,600.00
47 2018/07/12 201807126303891 47 47 26 543.00 14,118.00
48 2018/07/11 201807116302367 47 47 294 547.00 160,818.00
49 2018/07/11 201807116302366 47 47 300 547.00 164,100.00
50 2018/07/11 201807116302365 35 47 50 547.00 27,350.00
51 2018/07/11 201807116302364 57 47 100 548.00 54,800.00
52 2018/07/11 201807116302008 57 45 400 548.00 219,200.00
53 2018/07/12 201807126303986 43 47 152 543.00 82,536.00
54 2018/07/12 201807126303984 43 47 80 543.00 43,440.00
55 2018/07/12 201807126303983 47 47 11 543.00 5,973.00
56 2018/07/12 201807126303980 47 47 33 543.00 17,919.00
57 2018/07/12 201807126303977 47 47 30 543.00 16,290.00
58 2018/07/12 201807126303906 53 38 500 545.00 272,500.00
59 2018/07/12 201807126304171 22 38 100 543.00 54,300.00
60 2018/07/12 201807126304168 22 38 100 543.00 54,300.00
61 2018/07/12 201807126304004 19 47 100 542.00 54,200.00
62 2018/07/12 201807126304003 53 47 742 542.00 402,164.00
63 2018/07/12 201807126303999 53 47 258 542.00 139,836.00
64 2018/07/12 201807126303998 43 47 18 543.00 9,774.00
65 2018/07/12 201807126304656 47 47 50 543.00 27,150.00
66 2018/07/12 201807126304606 47 38 150 543.00 81,450.00
67 2018/07/12 201807126304603 11 38 100 543.00 54,300.00
68 2018/07/12 201807126304232 34 38 250 543.00 135,750.00
69 2018/07/12 201807126304231 34 38 250 543.00 135,750.00
70 2018/07/12 201807126304230 34 38 50 543.00 27,150.00
71 2018/07/12 201807126307242 21 47 100 543.00 54,300.00
72 2018/07/12 201807126307241 28 47 50 543.00 27,150.00
73 2018/07/12 201807126305908 49 38 100 543.00 54,300.00
74 2018/07/12 201807126305592 45 34 100 545.00 54,500.00
75 2018/07/12 201807126305574 21 44 100 548.00 54,800.00
76 2018/07/12 201807126304657 1 47 226 542.00 122,492.00
77 2018/07/15 201807156309981 16 4 1,000 535.00 535,000.00
78 2018/07/15 201807156309980 1 4 1,000 536.00 536,000.00
79 2018/07/15 201807156309979 42 4 700 536.00 375,200.00
80 2018/07/15 201807156309949 17 4 40 542.00 21,680.00
81 2018/07/12 201807126307244 1 47 774 542.00 419,508.00
82 2018/07/12 201807126307243 21 47 400 543.00 217,200.00
83 2018/07/15 201807156310640 22 4 100 536.00 53,600.00
84 2018/07/15 201807156310619 42 4 210 537.00 112,770.00
85 2018/07/15 201807156310613 42 8 190 537.00 102,030.00
86 2018/07/15 201807156310612 11 8 60 537.00 32,220.00
87 2018/07/15 201807156310587 42 34 100 537.00 53,700.00
88 2018/07/15 201807156309982 6 4 100 535.00 53,500.00
89 2018/07/15 201807156310927 35 4 50 535.00 26,750.00
90 2018/07/15 201807156310817 22 4 200 536.00 107,200.00
91 2018/07/15 201807156310816 47 4 200 536.00 107,200.00
92 2018/07/15 201807156310815 1 4 100 537.00 53,700.00
93 2018/07/15 201807156310642 36 4 500 536.00 268,000.00
94 2018/07/15 201807156310641 22 4 200 536.00 107,200.00
95 2018/07/16 201807166311937 25 34 100 540.00 54,000.00
96 2018/07/15 201807156311469 22 4 400 536.00 214,400.00
97 2018/07/15 201807156311396 22 4 500 536.00 268,000.00
98 2018/07/15 201807156311107 57 4 100 542.00 54,200.00
99 2018/07/15 201807156310929 6 4 300 535.00 160,500.00
100 2018/07/15 201807156310928 13 4 100 535.00 53,500.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria