Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 481.00
# Value  Fiscal Year
History not available...
% Change 0.21%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 480.00 -  601.00
# Value  Fiscal Year
History not available...
180 Day Average 555.40
# Value  Fiscal Year
History not available...
1 Year Yield -16.64%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 481.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 481.00
# Value  Fiscal Year
History not available...
% Dividend 1.74% (FY: 071-072)
# Value  Fiscal Year
1. 1.74% (FY: 071-072)
2. 25.00% (FY: 070-071)
3. 25.00% (FY: 069-070)
4. 5.00% (FY: 068-069)
5. 25.00% (FY: 067-068)
6. 25.00% (FY: 066-067)
% Bonus 33.00% (FY: 071-072)
# Value  Fiscal Year
1. 33.00% (FY: 071-072)
2. 15.00% (FY: 070-071)
3. 10.00% (FY: 069-070)
4. 25.00% (FY: 068-069)
5. 25.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 6,892.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBPO
Company Name Nepal Investment Bank Ltd. Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 481.00 0.21 483.00 480.00 480.00 1,027 48,300.00
2 2019/01/22 480.00 0 480.00 480.00 480.00 6,000 480,000.00
3 2019/01/21 480.00 0 485.00 480.00 480.00 3,250 251,520.00
4 2019/01/20 480.00 -1.64 488.00 480.00 488.00 3,000 24,000.00
5 2019/01/17 488.00 -0.41 491.00 488.00 490.00 2,048 52,216.00
6 2019/01/16 490.00 -2 500.00 490.00 500.00 1,750 24,500.00
7 2019/01/15 500.00 1.01 500.00 495.00 495.00 2,450 178,920.00
8 2019/01/14 495.00 -0.4 497.00 491.00 497.00 2,509 69,300.00
9 2019/01/13 497.00 0.81 497.00 490.00 493.00 940 99,400.00
10 2019/01/10 493.00 0.82 493.00 486.00 489.00 925 4,930.00
11 2019/01/09 489.00 -0.81 498.00 489.00 493.00 1,318 244,500.00
12 2019/01/08 493.00 0.61 495.00 490.00 490.00 1,134 98,600.00
13 2019/01/07 490.00 1.03 490.00 485.00 485.00 110 4,900.00
14 2019/01/06 485.00 -0.82 489.00 485.00 489.00 750 121,250.00
15 2019/01/03 489.00 -0.41 499.00 489.00 491.00 545 146,700.00
16 2019/01/02 491.00 -0.81 498.00 490.00 495.00 2,565 49,100.00
17 2019/01/01 495.00 0.2 495.00 494.00 494.00 160 49,500.00
18 2018/12/31 494.00 0.41 494.00 490.00 492.00 2,168 148,200.00
19 2018/12/30 492.00 -1.99 502.00 492.00 502.00 7,424 24,600.00
20 2018/12/27 502.00 -0.79 516.00 502.00 506.00 13,231 6,752,150.00
21 2018/12/26 506.00 -0.49 600.00 500.00 508.47 13,750 11,615.00
22 2018/12/25 600.00 0.5 601.00 595.00 597.00 87,055 90,000.00
23 2018/12/24 597.00 -0.17 598.00 595.00 598.00 12,919 92,535.00
24 2018/12/23 598.00 1.36 601.00 590.00 590.00 16,791 271,492.00
25 2018/12/20 590.00 0.34 593.00 588.00 588.00 5,522 590,000.00
26 2018/12/19 588.00 0.68 588.00 583.00 584.00 12,095 205,800.00
27 2018/12/18 584.00 -1.18 591.00 583.00 591.00 6,540 17,550.00
28 2018/12/17 591.00 0.17 594.00 590.00 590.00 1,871 94,560.00
29 2018/12/16 590.00 1.03 594.00 584.00 584.00 5,188 10,620.00
30 2018/12/13 584.00 0.69 584.00 580.00 580.00 3,900 292,000.00
31 2018/12/12 580.00 0 581.00 580.00 580.00 5,800 116,000.00
32 2018/12/11 580.00 0.52 583.00 577.00 577.00 4,718 29,000.00
33 2018/12/10 577.00 3.04 581.00 560.00 560.00 18,945 275,806.00
34 2018/12/09 560.00 0 560.00 560.00 560.00 100 56,000.00
35 2018/12/06 560.00 0 565.00 560.00 560.00 1,694 84,750.00
36 2018/12/04 559.00 0.18 562.00 557.00 558.00 1,738 56,100.00
37 2018/12/03 558.00 0.36 558.00 556.00 556.00 84 46,872.00
38 2018/12/02 556.00 -2.97 573.00 555.00 573.00 3,722 14,000.00
39 2018/11/28 573.00 0.7 573.00 562.00 569.00 391 11,460.00
40 2018/11/27 569.00 -0.18 571.00 569.00 570.00 814 224,755.00
41 2018/11/26 570.00 0 570.00 567.00 570.00 1,764 39,900.00
42 2018/11/25 570.00 -1.72 583.00 570.00 580.00 4,990 422,370.00
43 2018/11/22 580.00 0 580.00 579.00 580.00 319 75,270.00
44 2018/11/21 580.00 0.35 580.00 575.00 578.00 4,355 58,000.00
45 2018/11/20 578.00 0.17 580.00 576.00 577.00 2,735 130,050.00
46 2018/11/19 577.00 1.23 577.00 570.00 570.00 4,746 172,800.00
47 2018/11/18 570.00 0.35 571.00 565.00 568.00 5,619 571,000.00
48 2018/11/15 568.00 1.43 573.00 560.00 560.00 2,042 1,156,279.00
49 2018/11/14 560.00 -0.88 565.00 559.00 565.00 441 247,188.00
50 2018/11/05 569.00 0 570.00 569.00 570.00 1,344 765,580.00
51 2018/11/04 570.00 0 570.00 570.00 570.00 30 17,100.00
52 2018/11/01 570.00 0.18 570.00 569.00 569.00 401 228,369.00
53 2018/10/31 569.00 0.89 569.00 566.00 566.00 75 42,525.00
54 2018/10/30 564.00 -0.7 564.00 562.00 562.00 301 169,564.00
55 2018/10/29 568.00 -0.35 568.00 568.00 568.00 455 258,440.00
56 2018/10/28 570.00 -0.7 571.00 568.00 570.00 4,296 2,443,900.00
57 2018/10/25 574.00 -0.69 580.00 574.00 580.00 4,150 2,387,000.00
58 2018/10/24 578.00 2.3 578.00 576.00 576.00 4,530 2,614,840.00
59 2018/10/15 565.00 0 567.00 565.00 567.00 1,000 565,300.00
60 2018/10/14 565.00 1.07 565.00 565.00 565.00 500 282,500.00
61 2018/10/11 559.00 -0.18 559.00 549.00 555.00 2,508 1,382,170.00
62 2018/10/10 560.00 -0.53 565.00 560.00 562.00 1,393 782,445.00
63 2018/10/09 563.00 -0.35 565.00 563.00 565.00 400 225,700.00
64 2018/10/08 565.00 1.07 565.00 557.00 557.00 8,987 5,030,750.00
65 2018/10/07 559.00 -0.18 562.00 559.00 562.00 10,684 5,980,800.00
66 2018/10/04 560.00 -1.41 571.00 560.00 565.00 21,084 11,829,300.00
67 2018/10/03 568.00 -0.7 568.00 568.00 568.00 141 80,088.00
68 2018/10/02 573.00 0.35 575.00 572.00 573.00 1,934 1,109,050.00
69 2018/10/01 571.00 -0.52 572.00 565.00 571.00 8,872 5,048,490.00
70 2018/09/30 573.00 0 574.00 572.00 573.00 6,637 3,803,750.00
71 2018/09/27 573.00 -0.17 577.00 572.00 575.00 15,112 8,686,660.00
72 2018/09/26 574.00 -1.2 588.00 574.00 588.00 12,811 7,433,000.00
73 2018/09/25 581.00 1.22 585.00 575.00 582.00 31,914 18,421,300.00
74 2018/09/23 574.00 -0.17 579.00 570.00 579.00 7,962 4,578,120.00
75 2018/09/20 575.00 -0.52 589.00 575.00 589.00 5,260 3,026,020.00
76 2018/09/18 578.00 -0.34 584.00 575.00 584.00 10,518 6,069,550.00
77 2018/09/17 581.00 -1.19 585.00 580.00 585.00 881 512,961.00
78 2018/09/16 587.00 0.34 590.00 579.00 590.00 10,930 6,362,840.00
79 2018/09/13 584.00 0.86 585.00 576.00 576.00 9,876 5,758,930.00
80 2018/09/12 580.00 0.87 582.00 575.00 575.00 24,060 13,879,000.00
81 2018/09/11 575.00 0 580.00 571.00 571.00 4,370 2,519,070.00
82 2018/09/10 575.00 -0.69 575.00 575.00 575.00 2,375 1,365,620.00
83 2018/09/09 579.00 0.7 580.00 578.00 579.00 5,400 3,121,650.00
84 2018/09/06 575.00 -1.2 582.00 575.00 582.00 4,760 2,756,580.00
85 2018/09/05 582.00 0 587.00 580.00 582.00 8,860 5,157,560.00
86 2018/09/04 582.00 -0.34 585.00 575.00 575.00 175,672 101,890,000.00
87 2018/09/03 582.00 -0.85 589.00 578.00 589.00 12,912 7,508,180.00
88 2018/09/02 589.00 3.33 589.00 570.00 571.00 8,680 5,002,120.00
89 2018/08/30 570.00 0.18 572.00 568.00 572.00 26,199 14,886,600.00
90 2018/08/29 569.00 -0.18 570.00 567.00 576.00 7,067 4,019,050.00
91 2018/08/28 570.00 1.42 570.00 564.00 570.00 3,175 1,798,360.00
92 2018/08/26 562.00 0 570.00 562.00 570.00 94,743 53,253,300.00
93 2018/08/23 565.00 -0.53 573.00 562.00 575.00 12,555 7,093,550.00
94 2018/08/22 563.00 0.36 565.00 563.00 565.00 609 343,917.00
95 2018/08/21 563.00 -1.23 579.00 563.00 579.00 3,715 2,098,510.00
96 2018/08/20 570.00 0 580.00 569.00 580.00 33,233 18,966,600.00
97 2018/08/19 570.00 -0.18 580.00 570.00 580.00 22,287 12,787,300.00
98 2018/08/16 571.00 -0.17 582.00 569.00 583.00 33,279 18,992,300.00
99 2018/08/15 572.00 2.33 572.00 562.00 570.00 17,184 9,725,950.00
100 2018/08/14 558.00 0.72 566.00 556.00 566.00 8,935 4,980,240.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 973 55 42 39 590.00 23,010.00
2 2018/12/17 972 55 7 11 590.00 6,490.00
3 2018/12/17 2606 17 47 160 591.00 94,560.00
4 2018/12/17 2221 8 47 690 590.00 407,100.00
5 2018/12/17 2220 19 47 300 590.00 177,000.00
6 2018/12/17 2219 44 47 10 590.00 5,900.00
7 2018/12/17 2192 6 47 100 594.00 59,400.00
8 2018/12/17 2191 6 56 211 594.00 125,334.00
9 2018/12/17 2076 29 56 339 594.00 201,366.00
10 2019/01/23 2019012301005128 28 13 364 481.00 175,084.00
11 2019/01/23 2019012301005127 42 13 200 482.00 96,400.00
12 2019/01/23 2019012301005126 34 13 100 483.00 48,300.00
13 2019/01/23 2019012301002641 28 13 136 482.00 65,552.00
14 2019/01/23 2019012301002348 32 17 27 480.00 12,960.00
15 2019/01/23 2019012301002257 36 17 200 480.00 96,000.00
16 2019/01/21 2019012101010766 34 13 524 480.00 251,520.00
17 2019/01/21 2019012101010728 34 13 1,000 480.00 480,000.00
18 2019/01/21 2019012101010412 34 50 476 480.00 228,480.00
19 2019/01/21 2019012101010411 5 50 11 480.00 5,280.00
20 2019/01/21 2019012101008983 5 39 89 480.00 42,720.00
21 2019/01/21 2019012101007560 48 39 1,000 480.00 480,000.00
22 2019/01/21 2019012101006052 17 50 13 485.00 6,305.00
23 2019/01/21 2019012101006051 17 37 87 482.00 41,934.00
24 2019/01/21 2019012101005252 39 48 50 480.00 24,000.00
25 2019/01/20 2019012001015739 14 37 50 480.00 24,000.00
26 2019/01/20 2019012001015700 22 37 200 480.00 96,000.00
27 2019/01/20 2019012001015628 29 37 500 480.00 240,000.00
28 2019/01/20 2019012001015627 28 37 250 480.00 120,000.00
29 2019/01/20 2019012001015315 28 37 250 480.00 120,000.00
30 2019/01/20 2019012001015314 22 37 500 480.00 240,000.00
31 2019/01/20 2019012001015313 35 37 50 480.00 24,000.00
32 2019/01/20 2019012001014795 29 37 100 485.00 48,500.00
33 2019/01/20 2019012001014794 22 37 100 486.00 48,600.00
34 2019/01/20 2019012001010309 22 58 408 488.00 199,104.00
35 2019/01/20 2019012001008325 22 34 592 488.00 288,896.00
36 2019/01/17 2019011701004595 4 13 58 488.00 28,304.00
37 2019/01/17 2019011701004594 22 13 107 488.00 52,216.00
38 2019/01/17 2019011701004521 22 20 300 488.00 146,400.00
39 2019/01/17 2019011701004504 22 40 93 488.00 45,384.00
40 2019/01/17 2019011701004129 16 58 200 490.00 98,000.00
41 2019/01/17 2019011701002111 45 52 1,000 490.00 490,000.00
42 2019/01/17 2019011701002110 1 52 140 491.00 68,740.00
43 2019/01/17 2019011701000265 45 8 150 490.00 73,500.00
44 2019/01/16 2019011601004972 45 53 150 490.00 73,500.00
45 2019/01/16 2019011601004971 32 53 50 490.00 24,500.00
46 2019/01/16 2019011601004476 57 40 407 491.00 199,837.00
47 2019/01/16 2019011601004170 57 8 500 491.00 245,500.00
48 2019/01/16 2019011601004074 57 55 93 491.00 45,663.00
49 2019/01/16 2019011601004023 22 8 500 492.00 246,000.00
50 2019/01/16 2019011601004022 44 8 50 492.00 24,600.00
51 2019/01/15 2019011501004394 28 58 340 500.00 170,000.00
52 2019/01/15 2019011501004393 28 8 200 499.00 99,800.00
53 2019/01/15 2019011501004392 28 55 300 498.00 149,400.00
54 2019/01/15 2019011501004391 28 40 360 497.00 178,920.00
55 2019/01/15 2019011501003988 22 8 300 496.00 148,800.00
56 2019/01/15 2019011501003987 22 54 150 495.00 74,250.00
57 2019/01/15 2019011501001075 28 28 800 495.00 396,000.00
58 2019/01/13 2019011301004365 41 22 200 497.00 99,400.00
59 2019/01/13 2019011301004277 22 22 100 497.00 49,700.00
60 2019/01/13 2019011301003282 28 28 240 490.00 117,600.00
61 2019/01/13 2019011301002587 11 8 200 490.00 98,000.00
62 2019/01/13 2019011301002586 11 8 200 490.00 98,000.00
63 2019/01/10 2019011001003566 34 48 10 493.00 4,930.00
64 2019/01/10 2019011001003556 55 25 263 486.00 127,818.00
65 2019/01/10 2019011001003555 29 25 102 486.00 49,572.00
66 2019/01/10 2019011001003554 32 25 100 487.00 48,700.00
67 2019/01/10 2019011001003553 42 25 50 487.00 24,350.00
68 2019/01/10 2019011001003552 13 25 180 489.00 88,020.00
69 2019/01/10 2019011001002101 13 48 20 489.00 9,780.00
70 2019/01/10 2019011001002100 32 48 60 490.00 29,400.00
71 2019/01/10 2019011001000901 32 59 140 490.00 68,600.00
72 2019/01/09 2019010901001489 25 55 500 489.00 244,500.00
73 2019/01/09 2019010901001471 4 22 180 493.00 88,740.00
74 2019/01/09 2019010901001383 21 22 20 493.00 9,860.00
75 2019/01/09 2019010901000757 28 28 500 494.00 247,000.00
76 2019/01/09 2019010901000537 11 45 100 494.00 49,400.00
77 2019/01/09 2019010901000384 32 29 18 498.00 8,964.00
78 2019/01/08 2019010801003469 28 22 200 493.00 98,600.00
79 2019/01/08 2019010801003051 28 45 294 490.00 144,060.00
80 2019/01/08 2019010801003045 45 45 30 490.00 14,700.00
81 2019/01/08 2019010801003044 42 45 50 490.00 24,500.00
82 2019/01/08 2019010801003043 11 45 200 490.00 98,000.00
83 2019/01/08 2019010801002913 17 22 10 492.00 4,920.00
84 2019/01/08 2019010801002912 47 22 100 492.00 49,200.00
85 2019/01/08 2019010801002893 52 45 50 494.00 24,700.00
86 2019/01/08 2019010801001953 29 45 76 495.00 37,620.00
87 2019/01/08 2019010801001862 29 14 12 495.00 5,940.00
88 2019/01/08 2019010801001855 29 14 12 495.00 5,940.00
89 2019/01/08 2019010801001718 29 17 100 495.00 49,500.00
90 2019/01/07 2019010701002679 7 21 10 490.00 4,900.00
91 2019/01/07 2019010701002565 7 17 80 490.00 39,200.00
92 2019/01/07 2019010701002260 44 17 20 490.00 9,800.00
93 2019/01/06 2019010601003054 48 39 250 485.00 121,250.00
94 2019/01/06 2019010601003035 48 39 200 485.00 97,000.00
95 2019/01/06 2019010601003034 28 39 50 485.00 24,250.00
96 2019/01/06 2019010601001615 28 48 150 485.00 72,750.00
97 2019/01/06 2019010601001614 16 48 100 486.00 48,600.00
98 2019/01/03 2019010301003111 36 59 300 489.00 146,700.00
99 2019/01/03 2019010301001946 22 13 20 490.00 9,800.00
100 2019/01/03 2019010301001945 17 13 215 490.00 105,350.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 071-072 1.74%
2. 070-071 25.00%
3. 069-070 25.00%
4. 068-069 5.00%
5. 067-068 25.00%
6. 066-067 25.00%


# Fiscal Year Value
1. 071-072 33.00%
2. 070-071 15.00%
3. 069-070 10.00%
4. 068-069 25.00%
5. 067-068 25.00%

Could not find Right Share matching the search criteria