Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.95
# Value  Fiscal Year
History not available...
% Change 1.02%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.75 -  10.50
# Value  Fiscal Year
History not available...
180 Day Average 9.40
# Value  Fiscal Year
History not available...
1 Year Yield -4.33%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.95
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.95
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 18,231.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NMBHF1
Company Name NMB Hybrid Fund L-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एनएमबिको दुबै फण्डको नाभ सुधारात्मक, यस्ताे छ भदाैमा लगानीकाे अवस्था
एनएमबि क्यापिटलका दुई म्युचुअल फण्डले देखाए सुधारको संकेत
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
एनएमबि क्यापिटलले सञ्चालन गरेको म्युचुअल फण्डहरूको कात्तिकमा कस्तो छ अवस्था ?
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?
सेयर बजार घट्दा म्युचुअल फण्डहरुमा कस्तो पर्यो असर ? यस्तो छ तथ्याङ्क
एनएमबि हाईब्रिड फण्ड एल वान को कारोबार खुल्यो, सुरु मूल्य १० रुपैयाँ


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/21 9.95 1.02 10.05 9.95 10.05 15,979 159,983.00
2 2018/10/15 9.85 1.13 9.85 9.70 9.75 33,997 331,104.00
3 2018/10/14 9.74 4.06 9.74 9.55 9.55 5,295 50,782.70
4 2018/10/11 9.36 -0.53 9.36 9.36 9.36 167 1,563.12
5 2018/10/10 9.41 -1.67 9.50 9.41 9.50 16,220 152,967.00
6 2018/10/09 9.57 -0.31 9.65 9.57 9.57 23,628 226,611.00
7 2018/10/08 9.60 0.1 9.60 9.60 9.60 832 7,987.20
8 2018/10/04 9.59 -0.72 9.70 9.59 9.70 29,570 284,380.00
9 2018/10/03 9.66 1.68 9.80 9.66 9.69 21,059 205,038.00
10 2018/10/02 9.50 -1.55 9.65 9.50 9.65 50,832 483,029.00
11 2018/10/01 9.65 0.52 9.65 9.65 9.65 10,000 96,500.00
12 2018/09/30 9.60 -1.03 9.70 9.60 9.70 28,648 275,537.00
13 2018/09/27 9.70 -0.51 9.94 9.70 9.94 9,998 97,838.20
14 2018/09/26 9.75 1.56 9.95 9.60 9.60 29,661 289,991.00
15 2018/09/25 9.60 0 9.60 9.60 9.60 5,000 48,000.00
16 2018/09/23 9.60 -0.62 9.60 9.56 9.56 10,818 103,587.00
17 2018/09/20 9.66 -1.02 9.76 9.66 9.76 6,341 61,429.50
18 2018/09/18 9.76 -0.2 9.98 9.62 9.98 37,103 363,066.00
19 2018/09/17 9.78 0.82 9.78 9.55 9.55 39,152 380,650.00
20 2018/09/16 9.70 0.94 9.70 9.62 9.70 10,822 104,707.00
21 2018/09/13 9.61 0 9.61 9.60 9.61 55,482 533,174.00
22 2018/09/12 9.61 1.59 9.61 9.60 9.60 22,080 212,068.00
23 2018/09/11 9.46 0.53 9.50 9.45 9.45 16,315 154,514.00
24 2018/09/10 9.41 0 9.41 9.41 9.41 583 5,486.03
25 2018/09/09 9.41 -0.11 9.42 9.41 9.42 48,840 459,604.00
26 2018/09/06 9.42 3.97 9.42 9.24 9.24 30,600 284,634.00
27 2018/09/04 9.06 -0.98 9.06 9.06 9.06 1,664 15,075.80
28 2018/08/30 9.15 3.74 9.15 9.00 9.00 5,408 49,146.20
29 2018/08/28 8.82 -2 8.82 8.82 8.82 416 3,669.12
30 2018/08/23 9.00 -1.1 9.00 9.00 9.00 2,496 22,464.00
31 2018/08/22 9.10 -3.19 9.21 9.10 9.21 6,986 64,126.00
32 2018/08/21 9.40 -1.05 9.50 9.40 9.50 22,162 209,625.00
33 2018/08/19 9.40 0 9.50 9.40 9.50 7,087 67,200.30
34 2018/08/16 9.50 2.15 9.50 9.40 9.40 3,664 34,720.60
35 2018/08/15 9.30 0.21 9.30 9.30 9.30 6,241 58,041.30
36 2018/08/14 9.28 1.98 9.28 9.28 9.28 416 3,860.48
37 2018/08/13 9.10 -0.76 9.10 9.10 9.10 100 910.00
38 2018/08/12 9.17 -3.98 9.36 9.17 9.36 13,315 122,889.00
39 2018/08/09 9.55 3.24 9.55 9.44 9.44 37,650 356,033.00
40 2018/08/08 9.24 0.54 9.28 9.10 9.10 16,125 147,988.00
41 2018/08/07 9.20 0.44 9.34 9.20 9.20 21,836 202,783.00
42 2018/08/06 9.16 0.66 9.16 9.16 9.16 1,248 11,431.70
43 2018/08/05 9.10 -1.73 9.26 9.10 9.26 4,161 38,095.10
44 2018/08/01 9.26 0 9.26 9.26 9.26 583 5,398.58
45 2018/07/31 9.26 0.65 9.38 9.26 9.38 1,050 9,742.68
46 2018/07/30 9.20 -1.71 9.40 9.19 9.36 70,489 653,035.00
47 2018/07/26 9.36 -3.9 9.93 9.36 9.93 29,050 283,905.00
48 2018/07/25 9.74 1.99 9.74 9.40 9.44 12,908 124,293.00
49 2018/07/24 9.55 2.03 9.55 9.31 9.40 99,466 947,559.00
50 2018/07/23 9.36 -0.42 9.55 9.36 9.55 6,500 61,130.00
51 2018/07/22 9.40 -0.95 9.42 9.31 9.42 31,492 293,952.00
52 2018/07/19 9.51 -1.96 9.51 9.49 9.51 140,000 1,329,050.00
53 2018/07/17 9.68 -0.1 9.88 9.68 9.88 7,577 74,545.40
54 2018/07/16 9.69 5.67 9.69 9.30 9.30 26,787 255,231.00
55 2018/07/15 9.17 1.89 9.17 8.95 9.01 8,234 74,788.40
56 2018/07/11 9.00 0 9.00 9.00 9.00 2,329 20,961.00
57 2018/07/10 9.00 0.56 9.00 9.00 9.00 13,802 124,218.00
58 2018/07/09 8.95 -1.43 9.10 8.95 9.10 1,664 15,017.60
59 2018/07/08 9.08 0.55 9.08 9.04 9.04 8,738 79,049.80
60 2018/07/05 9.03 2.03 9.03 8.95 8.95 8,322 74,814.80
61 2018/07/04 8.85 0.45 8.99 8.85 8.99 2,247 20,014.90
62 2018/07/03 8.81 -2 8.99 8.81 8.99 3,996 35,504.30
63 2018/07/01 8.99 -1.75 9.20 8.81 9.20 25,537 231,049.00
64 2018/06/27 9.15 0.33 9.15 9.15 9.18 1,664 15,225.60
65 2018/06/25 9.12 0 9.18 9.12 9.18 10,000 91,290.00
66 2018/06/21 9.12 0.22 9.12 9.00 9.00 7,887 71,361.60
67 2018/06/19 9.10 -1.19 9.10 9.10 9.10 624 5,678.40
68 2018/06/18 9.21 0 9.21 9.10 9.10 4,429 40,554.00
69 2018/06/17 9.21 0 9.21 9.20 9.20 5,825 53,606.60
70 2018/06/13 9.21 -1.6 9.22 9.20 9.20 10,712 98,720.60
71 2018/06/12 9.36 -0.95 9.36 9.36 9.36 4,000 37,440.00
72 2018/06/11 9.45 -0.74 9.45 9.45 9.45 2,080 19,656.00
73 2018/06/10 9.52 0 9.52 9.50 9.52 35,720 340,023.00
74 2018/06/07 9.52 -1.86 9.55 9.51 9.51 17,473 166,210.00
75 2018/06/04 9.70 2.11 9.70 9.40 9.40 11,073 106,212.00
76 2018/06/03 9.50 -1.55 9.50 9.46 9.46 2,248 21,306.10
77 2018/05/31 9.65 1.58 9.65 9.65 9.65 832 8,028.80
78 2018/05/30 9.50 2.04 9.50 9.50 9.50 2,080 19,760.00
79 2018/05/29 9.31 -2 9.40 9.31 9.40 832 7,790.92
80 2018/05/27 9.50 0.42 9.50 9.45 9.50 9,106 86,299.00
81 2018/05/23 9.46 -1.97 9.51 9.46 9.51 19,935 189,058.00
82 2018/05/22 9.65 2.01 9.65 9.65 9.65 4,161 40,153.60
83 2018/05/21 9.46 -1.46 9.46 9.46 9.46 4,993 47,233.80
84 2018/05/20 9.60 1.91 9.60 9.60 9.60 14,161 135,946.00
85 2018/05/17 9.42 -0.84 9.42 9.42 9.42 1,248 11,756.20
86 2018/05/16 9.50 0 9.50 9.40 9.50 4,889 46,345.50
87 2018/05/14 9.50 1.17 9.50 9.50 9.50 832 7,904.00
88 2018/05/09 9.38 0.32 9.38 9.20 9.35 2,806 26,175.20
89 2018/05/08 9.35 0 9.35 9.35 9.35 416 3,889.60
90 2018/05/07 9.35 -0.11 9.35 9.32 9.32 10,818 100,994.00
91 2018/05/06 9.36 -1.68 9.40 9.35 9.36 20,073 188,219.00
92 2018/05/03 9.52 0.32 9.52 9.49 9.49 10,818 102,771.00
93 2018/04/29 9.50 -1.04 9.62 9.45 9.60 23,187 221,302.00
94 2018/04/26 9.60 -1.03 9.61 9.55 9.60 59,048 564,891.00
95 2018/04/24 9.70 -1.02 9.75 9.70 9.70 9,684 94,038.80
96 2018/04/23 9.80 -0.91 10.20 9.69 10.00 91,980 900,799.00
97 2018/04/19 9.70 -1.32 9.82 9.63 9.63 6,657 64,685.30
98 2018/04/18 9.83 1.97 9.83 9.75 9.83 13,315 130,420.00
99 2018/04/16 9.65 3.21 9.65 9.50 9.50 19,593 186,576.00
100 2018/04/12 9.36 0.65 9.49 9.31 9.49 6,737 63,055.30

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/21 201810216605988 6 6 2,080 9.95 20,696.00
2 2018/10/21 201810216605905 43 42 250 9.95 2,487.50
3 2018/10/21 201810216605867 6 6 832 9.99 8,311.68
4 2018/10/21 201810216605705 6 6 1,577 9.99 15,754.23
5 2018/10/21 201810216605574 6 6 2,080 9.99 20,779.20
6 2018/10/21 201810216605475 6 6 2,080 10.02 20,841.60
7 2018/10/21 201810216605424 6 6 2,080 10.03 20,862.40
8 2018/10/21 201810216604286 47 47 5,000 10.05 50,250.00
9 2018/10/15 201810156603534 43 47 1,000 9.85 9,850.00
10 2018/10/15 201810156602756 28 54 25,836 9.74 251,642.64
11 2018/10/15 201810156602749 28 33 4,161 9.70 40,361.70
12 2018/10/15 201810156600944 17 47 3,000 9.75 29,250.00
13 2018/10/14 201810146599199 43 47 1,134 9.74 11,045.16
14 2018/10/14 201810146598214 25 26 4,161 9.55 39,737.55
15 2018/10/11 201810116594928 26 26 167 9.36 1,563.12
16 2018/10/10 201810106590018 26 44 4,161 9.41 39,155.01
17 2018/10/10 201810106589988 59 44 4,161 9.42 39,196.62
18 2018/10/10 201810106589598 26 44 4,161 9.41 39,155.01
19 2018/10/10 201810106588104 6 49 832 9.45 7,862.40
20 2018/10/10 201810106587232 6 52 2,905 9.50 27,597.50
21 2018/10/09 201810096585136 59 39 4,161 9.57 39,820.77
22 2018/10/09 201810096584847 54 6 2,080 9.65 20,072.00
23 2018/10/09 201810096584162 59 7 4,161 9.60 39,945.60
24 2018/10/09 201810096582423 17 6 2,496 9.60 23,961.60
25 2018/10/09 201810096581876 46 19 4,161 9.60 39,945.60
26 2018/10/09 201810096581704 6 42 1,577 9.57 15,091.89
27 2018/10/09 201810096581649 6 6 2,496 9.57 23,886.72
28 2018/10/09 201810096581630 6 6 2,496 9.57 23,886.72
29 2018/10/08 201810086579335 6 52 832 9.60 7,987.20
30 2018/10/04 201810046570438 25 19 3,329 9.59 31,925.11
31 2018/10/04 201810046568912 8 54 20,000 9.60 192,000.00
32 2018/10/04 201810046567447 32 55 2,080 9.66 20,092.80
33 2018/10/04 201810046566798 22 39 4,161 9.70 40,361.70
34 2018/10/03 201810036565112 25 13 1,577 9.66 15,233.82
35 2018/10/03 201810036563619 25 48 1,664 9.66 16,074.24
36 2018/10/03 201810036562889 59 26 1,577 9.66 15,233.82
37 2018/10/03 201810036562199 17 6 2,080 9.70 20,176.00
38 2018/10/03 201810036561694 39 47 10,000 9.80 98,000.00
39 2018/10/03 201810036561132 29 29 4,161 9.69 40,320.09
40 2018/10/02 201810026559898 4 4 50,000 9.50 475,000.00
41 2018/10/02 201810026557723 17 56 832 9.65 8,028.80
42 2018/10/01 201810016555208 47 54 10,000 9.65 96,500.00
43 2018/09/30 201809306549308 22 54 10,000 9.60 96,000.00
44 2018/09/30 201809306549307 25 54 500 9.60 4,800.00
45 2018/09/30 201809306549306 47 54 10,000 9.61 96,100.00
46 2018/09/30 201809306548706 47 45 832 9.60 7,987.20
47 2018/09/30 201809306547134 47 16 3,155 9.60 30,288.00
48 2018/09/30 201809306545504 22 16 4,161 9.70 40,361.70
49 2018/09/27 201809276543384 52 19 825 9.70 8,002.50
50 2018/09/27 201809276542725 46 4 832 9.75 8,112.00
51 2018/09/27 201809276542291 47 58 1,080 9.75 10,530.00
52 2018/09/27 201809276542281 47 39 4,161 9.75 40,569.75
53 2018/09/27 201809276538164 47 58 1,000 9.75 9,750.00
54 2018/09/27 201809276537796 4 54 2,100 9.94 20,874.00
55 2018/09/26 201809266536032 47 54 10,000 9.75 97,500.00
56 2018/09/26 201809266531306 14 54 5,000 9.95 49,750.00
57 2018/09/26 201809266530548 41 54 10,000 9.79 97,900.00
58 2018/09/26 201809266530547 41 42 500 9.79 4,895.00
59 2018/09/26 201809266528724 29 29 4,161 9.60 39,945.60
60 2018/09/25 201809256519271 47 40 5,000 9.60 48,000.00
61 2018/09/23 201809236516825 47 16 4,161 9.60 39,945.60
62 2018/09/23 201809236515602 25 48 4,161 9.56 39,779.16
63 2018/09/23 201809236515053 25 42 2,496 9.56 23,861.76
64 2018/09/20 201809206510315 25 49 832 9.66 8,037.12
65 2018/09/20 201809206508297 25 1 3,745 9.66 36,176.70
66 2018/09/20 201809206507793 26 26 100 9.75 975.00
67 2018/09/20 201809206506232 21 47 1,664 9.76 16,240.64
68 2018/09/18 201809186504905 22 42 416 9.76 4,060.16
69 2018/09/18 201809186504557 47 41 832 9.76 8,120.32
70 2018/09/18 201809186503706 39 48 6,496 9.80 63,660.80
71 2018/09/18 201809186501436 25 25 2,161 9.62 20,788.82
72 2018/09/18 201809186499868 57 47 25,000 9.78 244,500.00
73 2018/09/18 201809186499734 47 47 2,198 9.98 21,936.04
74 2018/09/17 201809176499205 4 47 10,000 9.78 97,800.00
75 2018/09/17 201809176497026 25 42 20,000 9.71 194,200.00
76 2018/09/17 201809176497000 25 19 2,080 9.70 20,176.00
77 2018/09/17 201809176496981 25 19 2,080 9.70 20,176.00
78 2018/09/17 201809176496958 25 19 2,080 9.70 20,176.00
79 2018/09/17 201809176496924 25 19 2,080 9.70 20,176.00
80 2018/09/17 201809176494151 47 42 832 9.55 7,945.60
81 2018/09/16 201809166489866 47 52 4,161 9.70 40,361.70
82 2018/09/16 201809166489065 4 42 3,329 9.64 32,091.56
83 2018/09/16 201809166485989 47 42 832 9.62 8,003.84
84 2018/09/16 201809166484566 21 47 2,500 9.70 24,250.00
85 2018/09/13 201809136482929 17 42 4,700 9.61 45,167.00
86 2018/09/13 201809136482833 4 42 34,300 9.61 329,623.00
87 2018/09/13 201809136482161 4 56 4,000 9.61 38,440.00
88 2018/09/13 201809136480307 21 3 832 9.60 7,987.20
89 2018/09/13 201809136480185 4 41 11,650 9.61 111,956.50
90 2018/09/12 201809126473928 4 42 10,000 9.61 96,100.00
91 2018/09/12 201809126473232 16 42 10,000 9.60 96,000.00
92 2018/09/12 201809126473214 16 7 2,080 9.60 19,968.00
93 2018/09/11 201809116471225 47 59 4,161 9.46 39,363.06
94 2018/09/11 201809116470203 21 17 1,082 9.50 10,279.00
95 2018/09/11 201809116469763 17 11 832 9.50 7,904.00
96 2018/09/11 201809116468440 56 25 4,000 9.50 38,000.00
97 2018/09/11 201809116468386 47 7 2,080 9.45 19,656.00
98 2018/09/11 201809116468385 47 7 2,080 9.45 19,656.00
99 2018/09/11 201809116468350 52 7 2,080 9.45 19,656.00
100 2018/09/10 201809106466912 17 37 583 9.41 5,486.03


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria