Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 608.00
# Value  Fiscal Year
History not available...
% Change 1.84%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 312.00 -  608.00
# Value  Fiscal Year
History not available...
180 Day Average 453.28
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 608.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 608.00
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
30-Day Avg Volume 15.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NSEWA
Company Name Nepal Seva Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/15 608.00 1.84 608.00 608.00 608.00 10 6,080.00
2 2018/10/14 597.00 5.85 597.00 575.00 575.00 30 17,580.00
3 2018/10/11 564.00 3.87 564.00 553.00 553.00 20 11,170.00
4 2018/10/10 543.00 1.88 543.00 543.00 543.00 10 5,430.00
5 2018/10/09 533.00 6.81 533.00 523.00 523.00 20 10,560.00
6 2018/10/08 499.00 1.84 499.00 499.00 499.00 10 4,990.00
7 2018/10/03 490.00 1.87 490.00 490.00 490.00 10 4,900.00
8 2018/09/16 481.00 1.91 481.00 481.00 481.00 10 4,810.00
9 2018/09/13 472.00 9.77 472.00 438.00 438.00 50 22,730.00
10 2018/09/03 430.00 1.9 430.00 430.00 430.00 10 4,300.00
11 2018/08/30 422.00 4.98 422.00 422.00 422.00 10 4,220.00
12 2018/08/23 402.00 3.61 402.00 395.00 395.00 20 7,970.00
13 2018/08/02 388.00 1.84 388.00 388.00 388.00 10 3,880.00
14 2018/07/30 381.00 5.83 381.00 367.00 367.00 30 11,220.00
15 2018/07/25 367.00 4.96 360.00 360.00 360.00 40 14,470.00
16 2018/06/27 343.00 4.89 343.00 343.00 343.00 10 3,430.00
17 2018/06/25 327.00 4.81 327.00 327.00 327.00 10 3,270.00
18 2018/06/20 312.00 0 312.00 312.00 312.00 10 3,120.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/15 201810156600172 28 41 10 608.00 6,080.00
2 2018/10/14 201810146599241 47 28 10 597.00 5,970.00
3 2018/10/14 201810146599163 58 28 10 586.00 5,860.00
4 2018/10/14 201810146598687 58 16 10 575.00 5,750.00
5 2018/10/11 201810116591392 43 43 10 564.00 5,640.00
6 2018/10/11 201810116590967 47 43 10 553.00 5,530.00
7 2018/10/10 201810106586706 36 8 10 543.00 5,430.00
8 2018/10/09 201810096583364 58 36 10 533.00 5,330.00
9 2018/10/09 201810096579925 51 58 10 523.00 5,230.00
10 2018/10/08 201810086577637 47 26 10 499.00 4,990.00
11 2018/10/03 201810036563526 22 46 10 490.00 4,900.00
12 2018/09/16 201809166488623 58 26 10 481.00 4,810.00
13 2018/09/13 201809136483795 20 20 10 472.00 4,720.00
14 2018/09/13 201809136482134 20 20 10 463.00 4,630.00
15 2018/09/13 201809136481921 42 42 10 454.00 4,540.00
16 2018/09/13 201809136481906 20 42 10 446.00 4,460.00
17 2018/09/13 201809136477351 29 6 10 438.00 4,380.00
18 2018/09/03 201809036433005 16 29 10 430.00 4,300.00
19 2018/08/30 201808306423846 51 19 10 422.00 4,220.00
20 2018/08/23 201808236414098 43 43 10 402.00 4,020.00
21 2018/08/23 201808236412677 43 43 10 395.00 3,950.00
22 2018/08/02 201808026355595 51 35 10 388.00 3,880.00
23 2018/07/30 201807306344363 11 11 10 381.00 3,810.00
24 2018/07/30 201807306344348 11 11 10 374.00 3,740.00
25 2018/07/30 201807306344346 16 11 10 367.00 3,670.00
26 2018/07/25 201807256334955 17 17 6 367.00 2,202.00
27 2018/07/25 201807256334953 17 17 4 367.00 1,468.00
28 2018/07/25 201807256334634 16 26 10 360.00 3,600.00
29 2018/07/25 201807256334633 16 26 10 360.00 3,600.00
30 2018/07/25 201807256334632 16 26 10 360.00 3,600.00
31 2018/06/27 201806276255056 16 26 10 343.00 3,430.00
32 2018/06/25 201806256248173 51 22 10 327.00 3,270.00
33 2018/06/24 201806246246291 38 49 338 1,400.00 473,200.00
34 2018/06/20 201806206238435 16 33 10 312.00 3,120.00
35 2018/06/14 201806146224459 26 26 6 310.00 1,860.00
36 2018/06/14 201806146224438 26 26 4 310.00 1,240.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%

Could not find bonus matching the search criteria


# Fiscal Year Value
1. 072-073 1:1