Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 561.00
# Value  Fiscal Year
History not available...
% Change 5.85%
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 312.00 -  855.00
# Value  Fiscal Year
History not available...
180 Day Average 568.71
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -11.13 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -50.40
# Value  Fiscal Year
History not available...
Book Value 105.96
# Value  Fiscal Year
History not available...
PBV 5.29
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
30-Day Avg Volume 453.00
# Value  Fiscal Year
History not available...
Market Capitalization 336,600,000.00
# Value  Fiscal Year
History not available...

Symbol NSEWA
Company Name Nepal Seva Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/10 561.00 5.85 561.00 530.00 530.00 67 11,220.00
2 2018/12/09 530.00 -0.93 535.00 520.00 535.00 50 5,300.00
3 2018/12/06 535.00 1.71 545.00 526.00 526.00 210 5,350.00
4 2018/12/04 530.00 -1.85 540.00 530.00 540.00 90 5,300.00
5 2018/12/03 540.00 1.89 540.00 521.00 530.00 130 5,400.00
6 2018/12/02 530.00 -2.03 541.00 520.00 541.00 180 5,300.00
7 2018/11/29 541.00 0.19 541.00 511.00 540.00 220 5,410.00
8 2018/11/28 540.00 -4.42 576.00 540.00 565.00 440 5,400.00
9 2018/11/27 565.00 -3.25 584.00 565.00 584.00 260 5,650.00
10 2018/11/26 584.00 -5.65 619.00 584.00 619.00 360 5,840.00
11 2018/11/25 619.00 -2.98 638.00 615.00 638.00 410 6,190.00
12 2018/11/22 640.00 -1.69 655.00 631.00 651.00 700 6,400.00
13 2018/11/21 651.00 -1.36 660.00 650.00 660.00 290 6,510.00
14 2018/11/20 660.00 -1.64 671.00 659.00 671.00 450 6,600.00
15 2018/11/19 670.00 -3.74 696.00 670.00 696.00 1,034 20,130.00
16 2018/11/18 696.00 -0.71 708.00 696.00 701.00 476 6,960.00
17 2018/11/15 701.00 -1.82 714.00 696.00 714.00 280 197,290.00
18 2018/11/14 714.00 1.85 729.00 696.00 701.00 830 586,360.00
19 2018/11/05 756.00 0 775.00 744.00 745.00 740 562,370.00
20 2018/11/04 756.00 -4.3 775.00 733.00 775.00 1,107 839,452.00
21 2018/11/01 790.00 -7.6 889.00 786.00 872.00 6,470 5,233,640.00
22 2018/10/31 855.00 9.9 855.00 793.00 793.00 2,410 2,059,000.00
23 2018/10/30 778.00 9.89 778.00 722.00 722.00 50 37,510.00
24 2018/10/29 708.00 1.87 708.00 708.00 708.00 10 7,080.00
25 2018/10/28 695.00 5.95 695.00 669.00 669.00 30 20,460.00
26 2018/10/24 656.00 3.8 656.00 644.00 644.00 110 70,960.00
27 2018/10/22 632.00 3.95 632.00 620.00 620.00 20 12,520.00
28 2018/10/15 608.00 1.84 608.00 608.00 608.00 10 6,080.00
29 2018/10/14 597.00 5.85 597.00 575.00 575.00 30 17,580.00
30 2018/10/11 564.00 3.87 564.00 553.00 553.00 20 11,170.00
31 2018/10/10 543.00 1.88 543.00 543.00 543.00 10 5,430.00
32 2018/10/09 533.00 6.81 533.00 523.00 523.00 20 10,560.00
33 2018/10/08 499.00 1.84 499.00 499.00 499.00 10 4,990.00
34 2018/10/03 490.00 1.87 490.00 490.00 490.00 10 4,900.00
35 2018/09/16 481.00 1.91 481.00 481.00 481.00 10 4,810.00
36 2018/09/13 472.00 9.77 472.00 438.00 438.00 50 22,730.00
37 2018/09/03 430.00 1.9 430.00 430.00 430.00 10 4,300.00
38 2018/08/30 422.00 4.98 422.00 422.00 422.00 10 4,220.00
39 2018/08/23 402.00 3.61 402.00 395.00 395.00 20 7,970.00
40 2018/08/02 388.00 1.84 388.00 388.00 388.00 10 3,880.00
41 2018/07/30 381.00 5.83 381.00 367.00 367.00 30 11,220.00
42 2018/07/25 367.00 4.96 360.00 360.00 360.00 40 14,470.00
43 2018/06/27 343.00 4.89 343.00 343.00 343.00 10 3,430.00
44 2018/06/25 327.00 4.81 327.00 327.00 327.00 10 3,270.00
45 2018/06/20 312.00 0 312.00 312.00 312.00 10 3,120.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/09 2018120901001878 42 45 10 530.00 5,300.00
2 2018/12/09 2018120901001435 42 7 10 530.00 5,300.00
3 2018/12/09 2018120901001280 25 49 10 520.00 5,200.00
4 2018/12/09 2018120901001041 39 10 10 530.00 5,300.00
5 2018/12/09 2018120901000764 39 34 10 530.00 5,300.00
6 2018/12/06 2018120601003545 42 16 10 535.00 5,350.00
7 2018/12/06 2018120601003542 1 16 10 535.00 5,350.00
8 2018/12/06 2018120601001533 52 58 100 545.00 54,500.00
9 2018/12/06 2018120601001280 39 32 30 535.00 16,050.00
10 2018/12/06 2018120601001256 3 21 10 530.00 5,300.00
11 2018/12/06 2018120601001255 3 19 40 526.00 21,040.00
12 2018/12/06 2018120601001254 3 38 10 526.00 5,260.00
13 2018/12/05 2018120501004310 25 41 10 526.00 5,260.00
14 2018/12/05 2018120501004103 25 1 10 530.00 5,300.00
15 2018/12/05 2018120501004102 25 44 10 528.00 5,280.00
16 2018/12/05 2018120501003679 25 22 10 526.00 5,260.00
17 2018/12/05 2018120501003545 32 44 10 527.00 5,270.00
18 2018/12/05 2018120501003519 25 44 10 526.00 5,260.00
19 2018/12/05 2018120501003281 25 57 10 526.00 5,260.00
20 2018/12/05 2018120501003103 25 44 10 526.00 5,260.00
21 2018/12/05 2018120501002611 25 32 10 530.00 5,300.00
22 2018/12/05 2018120501002499 36 32 90 535.00 48,150.00
23 2018/12/05 2018120501002461 36 7 10 535.00 5,350.00
24 2018/12/05 2018120501002048 25 56 10 530.00 5,300.00
25 2018/12/05 2018120501001884 25 58 70 535.00 37,450.00
26 2018/12/05 2018120501001559 25 33 10 530.00 5,300.00
27 2018/12/05 2018120501001494 25 16 10 530.00 5,300.00
28 2018/12/05 2018120501001106 25 21 10 530.00 5,300.00
29 2018/12/05 2018120501000598 25 7 10 539.00 5,390.00
30 2018/12/05 2018120501000597 25 7 10 539.00 5,390.00
31 2018/12/05 2018120501000596 25 41 10 539.00 5,390.00
32 2018/12/05 2018120501000595 25 29 10 539.00 5,390.00
33 2018/12/05 2018120501000465 1 1 10 539.00 5,390.00
34 2018/12/05 2018120501000304 52 52 10 539.00 5,390.00
35 2018/12/04 2018120401002428 14 14 10 530.00 5,300.00
36 2018/12/04 2018120401001571 29 29 10 530.00 5,300.00
37 2018/12/04 2018120401000381 1 10 10 530.00 5,300.00
38 2018/12/04 2018120401000376 1 10 10 530.00 5,300.00
39 2018/12/04 2018120401000218 45 45 50 540.00 27,000.00
40 2018/12/03 2018120301004762 42 8 10 540.00 5,400.00
41 2018/12/03 2018120301004726 3 6 10 535.00 5,350.00
42 2018/12/03 2018120301004422 3 20 10 535.00 5,350.00
43 2018/12/03 2018120301004413 36 20 10 535.00 5,350.00
44 2018/12/03 2018120301004008 36 17 10 535.00 5,350.00
45 2018/12/03 2018120301002602 6 6 10 540.00 5,400.00
46 2018/12/03 2018120301001731 32 6 10 532.00 5,320.00
47 2018/12/03 2018120301001253 47 8 10 522.00 5,220.00
48 2018/12/03 2018120301000739 25 20 10 521.00 5,210.00
49 2018/12/03 2018120301000596 25 16 10 521.00 5,210.00
50 2018/12/03 2018120301000589 16 47 10 531.00 5,310.00
51 2018/12/03 2018120301000286 25 26 10 521.00 5,210.00
52 2018/12/03 2018120301000082 25 59 10 530.00 5,300.00
53 2018/12/02 2018120201004795 36 17 10 530.00 5,300.00
54 2018/12/02 2018120201004588 36 16 10 530.00 5,300.00
55 2018/12/02 2018120201004567 36 16 10 530.00 5,300.00
56 2018/12/02 2018120201004424 16 16 10 535.00 5,350.00
57 2018/12/02 2018120201002424 36 32 10 530.00 5,300.00
58 2018/12/02 2018120201002408 16 16 10 531.00 5,310.00
59 2018/12/02 2018120201002399 16 16 10 531.00 5,310.00
60 2018/12/02 2018120201002316 36 16 10 530.00 5,300.00
61 2018/12/02 2018120201002123 36 57 10 530.00 5,300.00
62 2018/12/02 2018120201001913 41 41 10 520.00 5,200.00
63 2018/12/02 2018120201001825 3 32 10 530.00 5,300.00
64 2018/12/02 2018120201001793 3 1 10 530.00 5,300.00
65 2018/12/02 2018120201001279 39 41 10 540.00 5,400.00
66 2018/12/02 2018120201001155 3 47 10 531.00 5,310.00
67 2018/12/02 2018120201001154 3 25 10 531.00 5,310.00
68 2018/12/02 2018120201001153 3 5 30 531.00 15,930.00
69 2018/11/29 2018112901003766 39 28 10 541.00 5,410.00
70 2018/11/29 2018112901003696 39 58 10 541.00 5,410.00
71 2018/11/29 2018112901003261 36 13 10 538.00 5,380.00
72 2018/11/29 2018112901003260 36 41 10 535.00 5,350.00
73 2018/11/29 2018112901003126 18 58 10 535.00 5,350.00
74 2018/11/29 2018112901003125 18 58 10 535.00 5,350.00
75 2018/11/29 2018112901003029 34 28 10 526.00 5,260.00
76 2018/11/29 2018112901002454 34 34 10 526.00 5,260.00
77 2018/11/29 2018112901002290 34 13 10 530.00 5,300.00
78 2018/11/29 2018112901001936 34 26 10 526.00 5,260.00
79 2018/11/29 2018112901001792 36 42 10 525.00 5,250.00
80 2018/11/29 2018112901001291 55 39 10 520.00 5,200.00
81 2018/11/29 2018112901001179 26 59 10 525.00 5,250.00
82 2018/11/29 2018112901000854 41 41 10 520.00 5,200.00
83 2018/11/29 2018112901000794 39 47 10 515.00 5,150.00
84 2018/11/29 2018112901000793 39 28 10 515.00 5,150.00
85 2018/11/29 2018112901000655 16 16 10 515.00 5,150.00
86 2018/11/29 2018112901000540 16 16 10 515.00 5,150.00
87 2018/11/29 2018112901000517 1 1 10 515.00 5,150.00
88 2018/11/29 2018112901000504 22 39 10 511.00 5,110.00
89 2018/11/29 2018112901000401 22 16 10 520.00 5,200.00
90 2018/11/29 2018112901000303 22 40 10 530.00 5,300.00
91 2018/11/28 2018112801003037 14 44 10 540.00 5,400.00
92 2018/11/28 2018112801002955 14 5 10 540.00 5,400.00
93 2018/11/28 2018112801002919 32 35 50 543.00 27,150.00
94 2018/11/28 2018112801002918 1 35 20 544.00 10,880.00
95 2018/11/28 2018112801002820 47 21 10 545.00 5,450.00
96 2018/11/28 2018112801002799 47 21 10 545.00 5,450.00
97 2018/11/28 2018112801002793 47 21 10 545.00 5,450.00
98 2018/11/28 2018112801002767 47 21 10 545.00 5,450.00
99 2018/11/28 2018112801002745 47 14 10 545.00 5,450.00
100 2018/11/28 2018112801002705 50 21 10 545.00 5,450.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%

Could not find bonus matching the search criteria


# Fiscal Year Value
1. 072-073 1:1