Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 554.00
# Value  Fiscal Year
History not available...
% Change -8.43%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 312.00 -  855.00
# Value  Fiscal Year
History not available...
180 Day Average 596.24
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -12.66 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio -43.76
# Value  Fiscal Year
History not available...
Book Value 107.88
# Value  Fiscal Year
History not available...
PBV 5.14
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.20% (FY: 074-075)
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
30-Day Avg Volume 639.00
# Value  Fiscal Year
History not available...
Market Capitalization 332,400,000.00
# Value  Fiscal Year
History not available...

Symbol NSEWA
Company Name Nepal Seva Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/14 554.00 -8.43 605.00 554.00 593.00 2,225 5,540.00
2 2019/02/13 605.00 0.17 624.00 601.00 605.00 350 6,050.00
3 2019/02/12 604.00 -0.33 639.00 598.00 607.00 380 6,040.00
4 2019/02/11 606.00 0 610.00 600.00 600.00 100 6,060.00
5 2019/02/10 606.00 -0.66 615.00 600.00 600.00 290 12,120.00
6 2019/02/07 610.00 -1.29 620.00 607.00 607.00 150 6,100.00
7 2019/02/06 618.00 -1.59 628.00 606.00 616.00 280 6,180.00
8 2019/02/05 628.00 0 629.00 620.00 620.00 280 43,960.00
9 2019/02/04 628.00 0.48 628.00 612.00 613.00 445 43,960.00
10 2019/02/03 625.00 -1.57 635.00 623.00 623.00 540 50,000.00
11 2019/01/31 635.00 1.44 640.00 614.00 626.00 1,197 41,275.00
12 2019/01/30 626.00 1.79 635.00 610.00 615.00 1,110 6,260.00
13 2019/01/29 615.00 1.49 629.00 600.00 606.00 1,190 6,150.00
14 2019/01/28 606.00 2.71 624.00 590.00 590.00 760 6,060.00
15 2019/01/27 590.00 -0.67 600.00 584.00 594.00 735 17,820.00
16 2019/01/24 594.00 -4.19 620.00 588.00 620.00 280 168,360.00
17 2019/01/23 608.00 2.36 614.00 589.00 594.00 1,265 6,100.00
18 2019/01/22 594.00 2.06 599.00 572.00 582.00 350 5,930.00
19 2019/01/21 582.00 -3 612.00 582.00 600.00 350 5,820.00
20 2019/01/20 600.00 -1.64 610.00 599.00 610.00 100 6,000.00
21 2019/01/17 610.00 2.52 617.00 584.00 595.00 1,228 6,100.00
22 2019/01/16 595.00 2.06 595.00 578.00 583.00 190 35,700.00
23 2019/01/15 583.00 -1.19 605.00 582.00 590.00 1,230 5,830.00
24 2019/01/14 590.00 1.2 591.00 572.00 583.00 130 5,900.00
25 2019/01/13 583.00 0.17 583.00 563.00 582.00 70 5,830.00
26 2019/01/10 582.00 0.69 595.00 578.00 578.00 785 11,640.00
27 2019/01/09 578.00 1.05 578.00 565.00 572.00 110 5,750.00
28 2019/01/08 572.00 1.6 572.00 560.00 563.00 160 5,720.00
29 2019/01/07 563.00 0.72 580.00 559.00 559.00 460 202,680.00
30 2019/01/06 559.00 -2.78 575.00 557.00 575.00 700 5,650.00
31 2019/01/03 575.00 0 581.00 570.00 575.00 497 5,750.00
32 2019/01/02 575.00 0.88 590.00 561.00 570.00 946 5,750.00
33 2019/01/01 570.00 0.53 599.00 567.00 567.00 330 45,600.00
34 2018/12/31 567.00 -3.24 586.00 567.00 586.00 665 5,670.00
35 2018/12/30 586.00 -1.68 604.00 581.00 596.00 490 175,800.00
36 2018/12/27 596.00 -4.64 625.00 595.00 625.00 510 305,060.00
37 2018/12/26 625.00 4.17 625.00 577.00 600.00 627 18,750.00
38 2018/12/25 600.00 1.01 600.00 583.00 594.00 260 6,000.00
39 2018/12/24 594.00 -3.88 618.00 583.00 618.00 280 5,940.00
40 2018/12/23 618.00 3 620.00 586.00 600.00 860 6,180.00
41 2018/12/20 600.00 -2.44 627.00 600.00 615.00 608 120,000.00
42 2018/12/19 615.00 5.85 639.00 565.00 581.00 860 18,450.00
43 2018/12/18 581.00 -3.65 615.00 581.00 603.00 340 5,810.00
44 2018/12/17 603.00 7.68 615.00 560.00 560.00 467 6,030.00
45 2018/12/16 560.00 5.66 572.00 530.00 530.00 160 28,000.00
46 2018/12/13 530.00 0.95 530.00 515.00 525.00 470 5,300.00
47 2018/12/12 525.00 -0.94 540.00 520.00 530.00 40 5,250.00
48 2018/12/11 530.00 -5.53 561.00 510.00 561.00 70 5,300.00
49 2018/12/10 561.00 5.85 561.00 530.00 530.00 67 11,220.00
50 2018/12/09 530.00 -0.93 535.00 520.00 535.00 50 5,300.00
51 2018/12/06 535.00 1.71 545.00 526.00 526.00 210 5,350.00
52 2018/12/04 530.00 -1.85 540.00 530.00 540.00 90 5,300.00
53 2018/12/03 540.00 1.89 540.00 521.00 530.00 130 5,400.00
54 2018/12/02 530.00 -2.03 541.00 520.00 541.00 180 5,300.00
55 2018/11/29 541.00 0.19 541.00 511.00 540.00 220 5,410.00
56 2018/11/28 540.00 -4.42 576.00 540.00 565.00 440 5,400.00
57 2018/11/27 565.00 -3.25 584.00 565.00 584.00 260 5,650.00
58 2018/11/26 584.00 -5.65 619.00 584.00 619.00 360 5,840.00
59 2018/11/25 619.00 -2.98 638.00 615.00 638.00 410 6,190.00
60 2018/11/22 640.00 -1.69 655.00 631.00 651.00 700 6,400.00
61 2018/11/21 651.00 -1.36 660.00 650.00 660.00 290 6,510.00
62 2018/11/20 660.00 -1.64 671.00 659.00 671.00 450 6,600.00
63 2018/11/19 670.00 -3.74 696.00 670.00 696.00 1,034 20,130.00
64 2018/11/18 696.00 -0.71 708.00 696.00 701.00 476 6,960.00
65 2018/11/15 701.00 -1.82 714.00 696.00 714.00 280 197,290.00
66 2018/11/14 714.00 1.85 729.00 696.00 701.00 830 586,360.00
67 2018/11/05 756.00 0 775.00 744.00 745.00 740 562,370.00
68 2018/11/04 756.00 -4.3 775.00 733.00 775.00 1,107 839,452.00
69 2018/11/01 790.00 -7.6 889.00 786.00 872.00 6,470 5,233,640.00
70 2018/10/31 855.00 9.9 855.00 793.00 793.00 2,410 2,059,000.00
71 2018/10/30 778.00 9.89 778.00 722.00 722.00 50 37,510.00
72 2018/10/29 708.00 1.87 708.00 708.00 708.00 10 7,080.00
73 2018/10/28 695.00 5.95 695.00 669.00 669.00 30 20,460.00
74 2018/10/24 656.00 3.8 656.00 644.00 644.00 110 70,960.00
75 2018/10/22 632.00 3.95 632.00 620.00 620.00 20 12,520.00
76 2018/10/15 608.00 1.84 608.00 608.00 608.00 10 6,080.00
77 2018/10/14 597.00 5.85 597.00 575.00 575.00 30 17,580.00
78 2018/10/11 564.00 3.87 564.00 553.00 553.00 20 11,170.00
79 2018/10/10 543.00 1.88 543.00 543.00 543.00 10 5,430.00
80 2018/10/09 533.00 6.81 533.00 523.00 523.00 20 10,560.00
81 2018/10/08 499.00 1.84 499.00 499.00 499.00 10 4,990.00
82 2018/10/03 490.00 1.87 490.00 490.00 490.00 10 4,900.00
83 2018/09/16 481.00 1.91 481.00 481.00 481.00 10 4,810.00
84 2018/09/13 472.00 9.77 472.00 438.00 438.00 50 22,730.00
85 2018/09/03 430.00 1.9 430.00 430.00 430.00 10 4,300.00
86 2018/08/30 422.00 4.98 422.00 422.00 422.00 10 4,220.00
87 2018/08/23 402.00 3.61 402.00 395.00 395.00 20 7,970.00
88 2018/08/02 388.00 1.84 388.00 388.00 388.00 10 3,880.00
89 2018/07/30 381.00 5.83 381.00 367.00 367.00 30 11,220.00
90 2018/07/25 367.00 4.96 360.00 360.00 360.00 40 14,470.00
91 2018/06/27 343.00 4.89 343.00 343.00 343.00 10 3,430.00
92 2018/06/25 327.00 4.81 327.00 327.00 327.00 10 3,270.00
93 2018/06/20 312.00 0 312.00 312.00 312.00 10 3,120.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 863 39 58 10 592.00 5,920.00
2 2018/12/17 862 39 11 10 590.00 5,900.00
3 2018/12/17 815 58 25 40 581.00 23,240.00
4 2018/12/17 814 58 38 10 580.00 5,800.00
5 2018/12/17 813 58 25 50 580.00 29,000.00
6 2018/12/17 799 45 25 50 570.00 28,500.00
7 2018/12/17 798 45 25 50 570.00 28,500.00
8 2018/12/17 3324 8 32 30 603.00 18,090.00
9 2018/12/17 3323 8 14 10 603.00 6,030.00
10 2018/12/17 3322 8 14 10 603.00 6,030.00
11 2018/12/17 2700 47 56 50 615.00 30,750.00
12 2018/12/17 2699 47 58 10 615.00 6,150.00
13 2019/02/14 2019021401005838 14 13 10 554.00 5,540.00
14 2019/02/14 2019021401005778 39 45 100 555.00 55,500.00
15 2019/02/14 2019021401005777 39 45 100 556.00 55,600.00
16 2019/02/14 2019021401005776 22 45 70 556.00 38,920.00
17 2019/02/14 2019021401005667 22 42 30 556.00 16,680.00
18 2019/02/14 2019021401005666 1 42 10 563.00 5,630.00
19 2019/02/14 2019021401005366 1 32 10 563.00 5,630.00
20 2019/02/14 2019021401005340 11 45 50 570.00 28,500.00
21 2019/02/14 2019021401004836 11 52 50 574.00 28,700.00
22 2019/02/14 2019021401004722 49 45 10 565.00 5,650.00
23 2019/02/14 2019021401004701 49 45 40 565.00 22,600.00
24 2019/02/14 2019021401004700 53 45 50 565.00 28,250.00
25 2019/02/14 2019021401004699 48 45 15 565.00 8,475.00
26 2019/02/14 2019021401004698 41 45 100 569.00 56,900.00
27 2019/02/14 2019021401004697 22 45 10 569.00 5,690.00
28 2019/02/14 2019021401004650 17 45 100 570.00 57,000.00
29 2019/02/14 2019021401004649 1 45 20 570.00 11,400.00
30 2019/02/14 2019021401004648 34 45 30 571.00 17,130.00
31 2019/02/14 2019021401004624 22 45 100 572.00 57,200.00
32 2019/02/14 2019021401004623 14 45 20 572.00 11,440.00
33 2019/02/14 2019021401004622 1 45 20 573.00 11,460.00
34 2019/02/14 2019021401004621 11 45 20 576.00 11,520.00
35 2019/02/14 2019021401004436 17 45 60 583.00 34,980.00
36 2019/02/14 2019021401004365 17 26 10 583.00 5,830.00
37 2019/02/14 2019021401004294 17 45 30 583.00 17,490.00
38 2019/02/14 2019021401004280 42 45 20 583.00 11,660.00
39 2019/02/14 2019021401004169 14 45 10 572.00 5,720.00
40 2019/02/14 2019021401004120 11 45 10 575.00 5,750.00
41 2019/02/14 2019021401004119 26 45 20 575.00 11,500.00
42 2019/02/14 2019021401004118 7 45 50 575.00 28,750.00
43 2019/02/14 2019021401004117 17 45 150 577.00 86,550.00
44 2019/02/14 2019021401003524 55 39 10 577.00 5,770.00
45 2019/02/14 2019021401002655 42 25 60 575.00 34,500.00
46 2019/02/14 2019021401002654 14 25 30 575.00 17,250.00
47 2019/02/14 2019021401002653 39 25 50 575.00 28,750.00
48 2019/02/14 2019021401002523 11 41 10 576.00 5,760.00
49 2019/02/14 2019021401002329 11 54 30 576.00 17,280.00
50 2019/02/14 2019021401002312 19 29 10 577.00 5,770.00
51 2019/02/14 2019021401002001 19 39 10 577.00 5,770.00
52 2019/02/14 2019021401001995 11 1 10 577.00 5,770.00
53 2019/02/14 2019021401001965 11 53 10 577.00 5,770.00
54 2019/02/14 2019021401001906 11 36 10 577.00 5,770.00
55 2019/02/14 2019021401001886 11 26 10 577.00 5,770.00
56 2019/02/14 2019021401001863 11 26 10 577.00 5,770.00
57 2019/02/14 2019021401001612 39 45 50 580.00 29,000.00
58 2019/02/14 2019021401001611 14 45 90 580.00 52,200.00
59 2019/02/14 2019021401001610 50 45 20 581.00 11,620.00
60 2019/02/14 2019021401001177 14 25 10 580.00 5,800.00
61 2019/02/14 2019021401000942 11 19 10 580.00 5,800.00
62 2019/02/14 2019021401000921 14 21 20 580.00 11,600.00
63 2019/02/14 2019021401000775 14 52 10 580.00 5,800.00
64 2019/02/14 2019021401000749 14 25 160 580.00 92,800.00
65 2019/02/14 2019021401000748 11 25 40 581.00 23,240.00
66 2019/02/14 2019021401000620 11 36 10 581.00 5,810.00
67 2019/02/14 2019021401000566 14 36 10 580.00 5,800.00
68 2019/02/14 2019021401000390 26 57 10 580.00 5,800.00
69 2019/02/14 2019021401000384 26 48 10 580.00 5,800.00
70 2019/02/14 2019021401000377 11 45 20 587.00 11,740.00
71 2019/02/14 2019021401000272 11 58 10 576.00 5,760.00
72 2019/02/14 2019021401000242 39 42 70 581.00 40,670.00
73 2019/02/14 2019021401000239 19 42 20 581.00 11,620.00
74 2019/02/14 2019021401000235 39 42 10 582.00 5,820.00
75 2019/02/14 2019021401000154 11 45 50 583.00 29,150.00
76 2019/02/14 2019021401000051 39 17 10 593.00 5,930.00
77 2019/02/13 2019021301004722 39 45 10 605.00 6,050.00
78 2019/02/13 2019021301004154 11 1 10 612.00 6,120.00
79 2019/02/13 2019021301004153 11 1 10 612.00 6,120.00
80 2019/02/13 2019021301004152 11 39 10 612.00 6,120.00
81 2019/02/13 2019021301004151 11 39 10 612.00 6,120.00
82 2019/02/13 2019021301002026 42 34 160 624.00 99,840.00
83 2019/02/13 2019021301001999 42 41 20 624.00 12,480.00
84 2019/02/13 2019021301001998 42 58 10 622.00 6,220.00
85 2019/02/13 2019021301001997 42 45 10 612.00 6,120.00
86 2019/02/13 2019021301001709 4 55 10 612.00 6,120.00
87 2019/02/13 2019021301001708 4 45 10 610.00 6,100.00
88 2019/02/13 2019021301001707 28 28 10 607.00 6,070.00
89 2019/02/13 2019021301001335 39 45 10 605.00 6,050.00
90 2019/02/13 2019021301001012 58 26 10 610.00 6,100.00
91 2019/02/13 2019021301000909 11 29 10 610.00 6,100.00
92 2019/02/13 2019021301000908 11 29 10 610.00 6,100.00
93 2019/02/13 2019021301000877 25 28 10 601.00 6,010.00
94 2019/02/13 2019021301000117 25 17 10 605.00 6,050.00
95 2019/02/13 2019021301000007 25 32 10 605.00 6,050.00
96 2019/02/12 2019021201004001 26 49 10 604.00 6,040.00
97 2019/02/12 2019021201003175 38 38 10 615.00 6,150.00
98 2019/02/12 2019021201002916 11 58 10 615.00 6,150.00
99 2019/02/12 2019021201002818 11 38 10 615.00 6,150.00
100 2019/02/12 2019021201002790 11 1 10 615.00 6,150.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Nepal Seva Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 28, 2075. Financial Highlight 2074/75, 2075/76, 5.2% cash dividend, Merger and Acquisition, Appointment Of Auditors, 5.20% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.20%
2. 074-075 5.00%

Could not find bonus matching the search criteria


# Fiscal Year Value
1. 072-073 1:1