Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 155.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 155.00 -  190.00
# Value  Fiscal Year
History not available...
180 Day Average 157.00
# Value  Fiscal Year
History not available...
1 Year Yield -18.42%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 155.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 155.00
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 066-067)
# Value  Fiscal Year
1. 5.00% (FY: 066-067)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 42,717.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol PRVUPO
Company Name Prabhu Bank Limited Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/18 155.00 0 155.00 155.00 155.00 16,517 2,560,140.00
2 2018/09/04 155.00 0 155.00 155.00 155.00 29,672 4,599,160.00
3 2018/08/26 155.00 0 155.00 155.00 155.00 81,962 12,704,100.00
4 2018/07/18 155.00 0 155.00 155.00 155.00 39,607 6,139,080.00
5 2018/07/17 155.00 0 155.00 155.00 155.00 14,954 2,317,870.00
6 2018/07/16 155.00 -1.27 155.00 155.00 155.00 6,284 974,020.00
7 2018/07/12 157.00 -1.87 157.00 157.00 157.00 20,000 3,140,000.00
8 2018/06/14 160.00 0 160.00 160.00 160.00 122,000 19,520,000.00
9 2018/05/07 160.00 0 160.00 160.00 160.00 87,366 13,978,600.00
10 2018/04/23 160.00 0 160.00 160.00 160.00 6,640 1,062,400.00
11 2018/04/17 160.00 0 160.00 160.00 160.00 6,057 969,120.00
12 2018/01/04 160.00 0 160.00 160.00 160.00 74,945 11,991,200.00
13 2017/12/31 160.00 -5.88 170.00 160.00 170.00 227,418 37,885,600.00
14 2017/12/28 170.00 0 170.00 170.00 170.00 187,327 31,845,600.00
15 2017/12/24 170.00 0 170.00 170.00 170.00 160,545 27,292,600.00
16 2017/12/20 170.00 0 170.00 170.00 170.00 52,299 8,890,830.00
17 2017/12/19 170.00 -1.73 170.00 170.00 170.00 59,085 10,044,400.00
18 2017/12/18 173.00 3.59 173.00 170.00 170.00 96,705 16,655,000.00
19 2017/12/17 167.00 -1.76 167.00 167.00 167.00 3,736 623,912.00
20 2017/12/10 170.00 1.8 170.00 170.00 170.00 58,079 9,873,430.00
21 2017/11/30 167.00 -1.76 167.00 167.00 167.00 7,532 1,257,840.00
22 2017/11/23 170.00 0 170.00 170.00 170.00 35,639 6,058,630.00
23 2017/11/22 170.00 0 170.00 170.00 170.00 98,984 16,827,300.00
24 2017/11/20 170.00 -1.16 170.00 170.00 170.00 85,000 14,450,000.00
25 2017/11/16 172.00 0 172.00 172.00 172.00 31,542 5,425,220.00
26 2017/11/14 172.00 -3.37 175.00 172.00 175.00 200,000 34,700,000.00
27 2017/11/13 178.00 -6.32 190.00 178.00 190.00 315,000 57,300,000.00
28 2017/11/12 190.00 0 190.00 190.00 190.00 151,877 28,856,630.00
29 2017/11/07 190.00 0 190.00 190.00 190.00 55,000 10,450,000.00
30 2017/11/05 190.00 0 190.00 190.00 190.00 20,000 3,800,000.00
31 2017/09/12 190.00 0 190.00 190.00 190.00 13,331 2,532,890.00
32 2017/09/06 190.00 0 190.00 190.00 190.00 77,000 14,630,000.00
33 2017/08/31 190.00 0 190.00 190.00 190.00 10,000 1,900,000.00
34 2017/08/30 0.00 0 0.00 0.00 190.00 59,091 11,227,290.00
35 2017/08/28 190.00 0 190.00 190.00 190.00 1,000 190,000.00
36 2017/08/24 190.00 0 190.00 190.00 190.00 28,040 5,327,600.00
37 2017/08/23 190.00 0 0.00 0.00 0.00 59,091 11,227,300.00
38 2017/08/17 190.00 0 190.00 190.00 190.00 27,530 5,230,700.00
39 2017/07/26 190.00 0 190.00 190.00 190.00 199,935 37,987,600.00
40 2017/07/23 190.00 0 190.00 190.00 190.00 23,355 4,437,450.00
41 2017/07/19 190.00 0 190.00 190.00 190.00 83,258 15,819,000.00
42 2017/07/18 190.00 0 190.00 190.00 190.00 28,702 5,453,380.00
43 2017/07/12 190.00 0 190.00 190.00 190.00 43,713 8,305,470.00
44 2017/07/11 190.00 0 190.00 190.00 190.00 142,889 27,148,900.00
45 2017/07/02 190.00 1.6 190.00 190.00 190.00 5,656 1,074,640.00
46 2017/06/27 187.00 -1.58 187.00 187.00 187.00 35,084 6,560,710.00
47 2017/06/25 190.00 0 190.00 190.00 190.00 617,151 117,259,000.00
48 2017/06/22 190.00 0 190.00 190.00 190.00 743,514 141,268,000.00
49 2017/06/21 190.00 0 190.00 190.00 190.00 36,984 7,026,960.00
50 2017/06/15 190.00 0 190.00 190.00 190.00 83,840 15,929,600.00
51 2017/06/14 190.00 0 190.00 190.00 190.00 127,626 24,248,900.00
52 2017/06/05 190.00 0 190.00 190.00 190.00 24,634 4,680,460.00
53 2017/06/04 190.00 0 190.00 190.00 190.00 32,000 6,080,000.00
54 2017/06/01 190.00 0 190.00 190.00 190.00 10,725 2,037,750.00
55 2017/05/28 190.00 0 190.00 190.00 190.00 5,000 950,000.00
56 2017/05/04 190.00 0 190.00 190.00 190.00 43,266 8,220,540.00
57 2017/04/24 190.00 0 190.00 190.00 190.00 4,619 877,610.00
58 2017/04/20 190.00 0 190.00 190.00 190.00 39,000 7,410,000.00
59 2017/04/04 190.00 -0.52 190.00 190.00 190.00 7,527 1,430,130.00
60 2017/03/30 191.00 0 191.00 191.00 191.00 24,328 4,646,648.00
61 2017/03/29 191.00 0 191.00 191.00 191.00 21,800 4,163,800.00
62 2017/03/07 191.00 0 191.00 191.00 191.00 22,283 4,256,050.00
63 2017/02/23 191.00 1.6 191.00 191.00 191.00 116,419 22,236,000.00
64 2017/02/16 188.00 0 188.00 188.00 188.00 17,406 3,272,330.00
65 2017/02/12 188.00 1.62 188.00 188.00 188.00 98,581 18,533,200.00
66 2017/01/26 185.00 -3.14 188.00 185.00 188.00 61,678 11,560,400.00
67 2017/01/25 191.00 -3.05 194.00 191.00 194.00 895,903 171,183,000.00
68 2017/01/24 197.00 -1.99 201.00 197.00 201.00 79,450 15,755,000.00
69 2017/01/23 201.00 0 201.00 201.00 201.00 518,825 104,284,000.00
70 2017/01/22 201.00 0 201.00 201.00 201.00 300,000 60,300,000.00
71 2017/01/18 201.00 0 201.00 201.00 201.00 25,000 5,025,000.00
72 2017/01/16 201.00 -1.95 201.00 201.00 201.00 1,016,310 204,278,000.00
73 2016/10/04 205.00 0 205.00 205.00 205.00 116,262 23,833,700.00
74 2015/09/29 151.00 0 0.00 0.00 0.00 31,994 4,831,090.00
75 2015/09/24 157.00 1.95 157.00 157.00 157.00 31,994 5,023,060.00
76 2015/08/12 154.00 1.99 154.00 154.00 154.00 72,500 11,165,000.00
77 2015/08/06 151.00 0.67 151.00 151.00 150.00 12,164 1,836,764.00
78 2015/08/03 150.00 0.67 150.00 150.00 149.00 65,199 9,779,850.00
79 2015/07/29 149.00 1.36 149.00 149.00 147.00 446,664 66,552,900.00
80 2015/07/23 147.00 -2 147.00 147.00 150.00 7,998 1,175,706.00
81 2015/07/22 150.00 0 150.00 150.00 150.00 19,462 2,919,300.00
82 2015/07/15 150.00 0 150.00 150.00 150.00 327,112 49,066,800.00
83 2015/07/14 150.00 0 150.00 150.00 150.00 486,562 72,984,300.00
84 2015/07/08 150.00 0 150.00 150.00 150.00 3,076 461,400.00
85 2015/06/30 150.00 0 150.00 150.00 150.00 114,819 17,222,800.00
86 2015/06/28 150.00 0 150.00 150.00 150.00 42,234 6,335,100.00
87 2015/06/23 150.00 1.35 150.00 150.00 150.00 49,041 7,356,150.00
88 2015/06/08 148.00 0 148.00 148.00 148.00 72,935 10,794,380.00
89 2015/05/25 148.00 1.37 148.00 148.00 146.00 17,317 2,562,920.00
90 2015/05/24 146.00 0 146.00 146.00 146.00 425,741 62,158,186.00
91 2015/04/13 146.00 4.29 146.00 142.00 140.00 427,203 61,595,082.00
92 2015/04/09 120.00 0 0.00 0.00 140.00 38,925 4,671,000.00
93 2015/04/01 140.00 2.94 140.00 138.00 136.00 100,000 13,900,000.00
94 2015/03/09 136.00 3.03 136.00 134.00 132.00 13,000 1,760,000.00
95 2015/03/04 132.00 8.2 132.00 124.00 122.00 70,386 9,039,790.00
96 2015/03/02 122.00 3.39 122.00 120.00 118.00 25,000 3,030,000.00
97 2015/03/01 118.00 7.27 118.00 112.00 110.00 22,036 2,531,640.00
98 2015/02/22 115.00 0 0.00 0.00 100.00 43,790 5,035,850.00
99 2015/01/27 100.00 0 100.00 100.00 100.00 2,228,456 222,845,600.00
100 2015/01/26 100.00 -2.91 101.00 100.00 103.00 35,686 3,577,793.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/18 201809186503136 49 50 4,517 155.00 700,135.00
2 2018/09/18 201809186503109 49 50 12,000 155.00 1,860,000.00
3 2018/09/04 201809046437685 52 39 29,672 155.00 4,599,160.00
4 2018/08/26 201808266415006 8 5 24,243 155.00 3,757,665.00
5 2018/08/26 201808266414998 8 5 57,719 155.00 8,946,445.00
6 2018/07/18 201807186318237 59 49 39,607 155.00 6,139,085.00
7 2018/07/17 201807176315850 46 44 3,736 155.00 579,080.00
8 2018/07/17 201807176315845 46 44 11,218 155.00 1,738,790.00
9 2018/07/16 201807166311790 37 34 6,284 155.00 974,020.00
10 2018/07/12 201807126305089 50 34 20,000 157.00 3,140,000.00
11 2018/06/14 201806146225455 43 45 122,000 160.00 19,520,000.00
12 2018/05/07 201805076098591 37 34 38,440 160.00 6,150,400.00
13 2018/05/07 201805076098575 37 34 11,337 160.00 1,813,920.00
14 2018/05/07 201805076098553 37 34 11,140 160.00 1,782,400.00
15 2018/05/07 201805076098549 37 34 26,449 160.00 4,231,840.00
16 2018/04/23 201804236040294 16 26 6,640 160.00 1,062,400.00
17 2018/04/17 201804175992636 8 59 6,057 160.00 969,120.00
18 2018/01/04 201801045678627 55 8 5,635 160.00 901,600.00
19 2018/01/04 201801045678483 55 8 5,000 160.00 800,000.00
20 2018/01/04 201801045678301 55 8 8,544 160.00 1,367,040.00
21 2018/01/04 201801045678284 55 8 10,000 160.00 1,600,000.00
22 2018/01/04 201801045678252 55 8 10,000 160.00 1,600,000.00
23 2018/01/04 201801045678247 55 8 5,000 160.00 800,000.00
24 2018/01/04 201801045678213 55 8 14,766 160.00 2,362,560.00
25 2018/01/04 201801045677165 49 59 16,000 160.00 2,560,000.00
26 2017/12/31 201712315658067 58 49 77,525 160.00 12,404,000.00
27 2017/12/31 201712315658046 58 49 10 161.00 1,610.00
28 2017/12/31 201712315658034 58 49 10 164.00 1,640.00
29 2017/12/31 201712315658023 58 49 10 167.00 1,670.00
30 2017/12/31 201712315655967 29 19 96,619 170.00 16,425,230.00
31 2017/12/31 201712315655931 29 19 20,726 170.00 3,523,420.00
32 2017/12/31 201712315655790 29 52 13,438 170.00 2,284,460.00
33 2017/12/31 201712315655776 29 52 19,080 170.00 3,243,600.00
34 2017/12/28 201712285647993 58 48 89,487 170.00 15,212,790.00
35 2017/12/28 201712285647992 58 48 97,840 170.00 16,632,800.00
36 2017/12/24 201712245630973 58 49 160,545 170.00 27,292,650.00
37 2017/12/20 201712205619490 58 44 52,299 170.00 8,890,830.00
38 2017/12/19 201712195614318 58 59 59,085 170.00 10,044,450.00
39 2017/12/18 201712185609875 39 45 13,764 173.00 2,381,172.00
40 2017/12/18 201712185609862 39 45 27,000 173.00 4,671,000.00
41 2017/12/18 201712185609854 39 45 13,764 173.00 2,381,172.00
42 2017/12/18 201712185609836 39 45 1,477 173.00 255,521.00
43 2017/12/18 201712185609831 39 45 700 173.00 121,100.00
44 2017/12/18 201712185609807 39 45 15,000 173.00 2,595,000.00
45 2017/12/18 201712185607664 39 45 25,000 170.00 4,250,000.00
46 2017/12/17 201712175602307 58 44 3,736 167.00 623,912.00
47 2017/12/10 201712105579962 16 26 33,079 170.00 5,623,430.00
48 2017/12/10 201712105579183 55 8 25,000 170.00 4,250,000.00
49 2017/11/30 201711305558962 58 44 3,766 167.00 628,922.00
50 2017/11/30 201711305558961 58 44 3,766 167.00 628,922.00
51 2017/11/23 201711235524624 59 45 35,639 170.00 6,058,630.00
52 2017/11/22 201711225521954 58 49 41,994 170.00 7,138,980.00
53 2017/11/22 201711225521934 58 49 19,462 170.00 3,308,540.00
54 2017/11/22 201711225521915 49 58 22,528 170.00 3,829,760.00
55 2017/11/22 201711225520690 55 8 15,000 170.00 2,550,000.00
56 2017/11/20 201711205513301 55 8 30,000 170.00 5,100,000.00
57 2017/11/20 201711205512752 55 8 10,000 170.00 1,700,000.00
58 2017/11/20 201711205512685 55 8 20,000 170.00 3,400,000.00
59 2017/11/20 201711205512665 55 8 25,000 170.00 4,250,000.00
60 2017/11/16 201711165499264 44 10 5,657 172.00 973,004.00
61 2017/11/16 201711165499263 44 10 11,314 172.00 1,946,008.00
62 2017/11/16 201711165499262 44 10 4,857 172.00 835,404.00
63 2017/11/16 201711165499261 44 10 4,857 172.00 835,404.00
64 2017/11/16 201711165499260 44 10 4,857 172.00 835,404.00
65 2017/11/14 201711145486464 55 58 100,000 172.00 17,200,000.00
66 2017/11/14 201711145486454 55 58 100,000 175.00 17,500,000.00
67 2017/11/13 201711135481441 55 58 100,000 178.00 17,800,000.00
68 2017/11/13 201711135481426 55 58 100,000 181.00 18,100,000.00
69 2017/11/13 201711135480135 49 58 50,000 184.00 9,200,000.00
70 2017/11/13 201711135480127 49 58 50,000 187.00 9,350,000.00
71 2017/11/13 201711135479790 55 8 15,000 190.00 2,850,000.00
72 2017/11/12 201711125477238 58 49 51,877 190.00 9,856,630.00
73 2017/11/12 201711125477203 49 58 100,000 190.00 19,000,000.00
74 2017/11/07 201711075458913 55 8 10,000 190.00 1,900,000.00
75 2017/11/07 201711075458772 56 55 45,000 190.00 8,550,000.00
76 2017/11/05 201711055450762 58 41 20,000 190.00 3,800,000.00
77 2017/09/12 201709125316696 55 8 13,331 190.00 2,532,890.00
78 2017/09/06 201709065284212 45 59 77,000 190.00 14,630,000.00
79 2017/08/30 201708305257036 10 25 11,818 190.00 2,245,420.00
80 2017/08/30 201708305257033 10 25 11,818 190.00 2,245,420.00
81 2017/08/30 201708305257030 10 25 11,818 190.00 2,245,420.00
82 2017/08/30 201708305257020 10 25 23,637 190.00 4,491,030.00
83 2017/08/28 201708285250673 45 59 1,000 190.00 190,000.00
84 2017/08/24 201708245230570 55 8 1,298 190.00 246,620.00
85 2017/08/24 201708245230545 55 8 16,742 190.00 3,180,980.00
86 2017/08/24 201708245230323 55 8 10,000 190.00 1,900,000.00
87 2017/08/23 201708235224046 10 25 11,818 190.00 2,245,420.00
88 2017/08/23 201708235224042 10 25 11,818 190.00 2,245,420.00
89 2017/08/23 201708235224035 10 25 11,818 190.00 2,245,420.00
90 2017/08/23 201708235224027 10 25 23,637 190.00 4,491,030.00
91 2017/08/17 201708175187074 14 57 27,530 190.00 5,230,700.00
92 2017/07/26 201707265067899 48 38 14,914 190.00 2,833,660.00
93 2017/07/26 201707265067829 48 38 21,069 190.00 4,003,110.00
94 2017/07/26 201707265066072 48 38 10,795 190.00 2,051,050.00
95 2017/07/26 201707265066038 48 38 39,806 190.00 7,563,140.00
96 2017/07/26 201707265066010 48 38 29,829 190.00 5,667,510.00
97 2017/07/26 201707265065985 48 38 17,898 190.00 3,400,620.00
98 2017/07/26 201707265065897 48 38 47,726 190.00 9,067,940.00
99 2017/07/26 201707265065849 48 38 17,898 190.00 3,400,620.00
100 2017/07/23 201707235040558 56 45 23,355 190.00 4,437,450.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 066-067 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria