merolagani - Prabhu Bank Limited Promoter Share (PRVUPO) Detail, Announcements, News, Price History, Floorsheet

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/09/18	155.00	0	155.00	155.00	155.00	16,517	2,560,140.00
2	2018/09/04	155.00	0	155.00	155.00	155.00	29,672	4,599,160.00
3	2018/08/26	155.00	0	155.00	155.00	155.00	81,962	12,704,100.00
4	2018/07/18	155.00	0	155.00	155.00	155.00	39,607	6,139,080.00
5	2018/07/17	155.00	0	155.00	155.00	155.00	14,954	2,317,870.00
6	2018/07/16	155.00	-1.27	155.00	155.00	155.00	6,284	974,020.00
7	2018/07/12	157.00	-1.87	157.00	157.00	157.00	20,000	3,140,000.00
8	2018/06/14	160.00	0	160.00	160.00	160.00	122,000	19,520,000.00
9	2018/05/07	160.00	0	160.00	160.00	160.00	87,366	13,978,600.00
10	2018/04/23	160.00	0	160.00	160.00	160.00	6,640	1,062,400.00
11	2018/04/17	160.00	0	160.00	160.00	160.00	6,057	969,120.00
12	2018/01/04	160.00	0	160.00	160.00	160.00	74,945	11,991,200.00
13	2017/12/31	160.00	-5.88	170.00	160.00	170.00	227,418	37,885,600.00
14	2017/12/28	170.00	0	170.00	170.00	170.00	187,327	31,845,600.00
15	2017/12/24	170.00	0	170.00	170.00	170.00	160,545	27,292,600.00
16	2017/12/20	170.00	0	170.00	170.00	170.00	52,299	8,890,830.00
17	2017/12/19	170.00	-1.73	170.00	170.00	170.00	59,085	10,044,400.00
18	2017/12/18	173.00	3.59	173.00	170.00	170.00	96,705	16,655,000.00
19	2017/12/17	167.00	-1.76	167.00	167.00	167.00	3,736	623,912.00
20	2017/12/10	170.00	1.8	170.00	170.00	170.00	58,079	9,873,430.00
21	2017/11/30	167.00	-1.76	167.00	167.00	167.00	7,532	1,257,840.00
22	2017/11/23	170.00	0	170.00	170.00	170.00	35,639	6,058,630.00
23	2017/11/22	170.00	0	170.00	170.00	170.00	98,984	16,827,300.00
24	2017/11/20	170.00	-1.16	170.00	170.00	170.00	85,000	14,450,000.00
25	2017/11/16	172.00	0	172.00	172.00	172.00	31,542	5,425,220.00
26	2017/11/14	172.00	-3.37	175.00	172.00	175.00	200,000	34,700,000.00
27	2017/11/13	178.00	-6.32	190.00	178.00	190.00	315,000	57,300,000.00
28	2017/11/12	190.00	0	190.00	190.00	190.00	151,877	28,856,630.00
29	2017/11/07	190.00	0	190.00	190.00	190.00	55,000	10,450,000.00
30	2017/11/05	190.00	0	190.00	190.00	190.00	20,000	3,800,000.00
31	2017/09/12	190.00	0	190.00	190.00	190.00	13,331	2,532,890.00
32	2017/09/06	190.00	0	190.00	190.00	190.00	77,000	14,630,000.00
33	2017/08/31	190.00	0	190.00	190.00	190.00	10,000	1,900,000.00
34	2017/08/30	0.00	0	0.00	0.00	190.00	59,091	11,227,290.00
35	2017/08/28	190.00	0	190.00	190.00	190.00	1,000	190,000.00
36	2017/08/24	190.00	0	190.00	190.00	190.00	28,040	5,327,600.00
37	2017/08/23	190.00	0	0.00	0.00	0.00	59,091	11,227,300.00
38	2017/08/17	190.00	0	190.00	190.00	190.00	27,530	5,230,700.00
39	2017/07/26	190.00	0	190.00	190.00	190.00	199,935	37,987,600.00
40	2017/07/23	190.00	0	190.00	190.00	190.00	23,355	4,437,450.00
41	2017/07/19	190.00	0	190.00	190.00	190.00	83,258	15,819,000.00
42	2017/07/18	190.00	0	190.00	190.00	190.00	28,702	5,453,380.00
43	2017/07/12	190.00	0	190.00	190.00	190.00	43,713	8,305,470.00
44	2017/07/11	190.00	0	190.00	190.00	190.00	142,889	27,148,900.00
45	2017/07/02	190.00	1.6	190.00	190.00	190.00	5,656	1,074,640.00
46	2017/06/27	187.00	-1.58	187.00	187.00	187.00	35,084	6,560,710.00
47	2017/06/25	190.00	0	190.00	190.00	190.00	617,151	117,259,000.00
48	2017/06/22	190.00	0	190.00	190.00	190.00	743,514	141,268,000.00
49	2017/06/21	190.00	0	190.00	190.00	190.00	36,984	7,026,960.00
50	2017/06/15	190.00	0	190.00	190.00	190.00	83,840	15,929,600.00
51	2017/06/14	190.00	0	190.00	190.00	190.00	127,626	24,248,900.00
52	2017/06/05	190.00	0	190.00	190.00	190.00	24,634	4,680,460.00
53	2017/06/04	190.00	0	190.00	190.00	190.00	32,000	6,080,000.00
54	2017/06/01	190.00	0	190.00	190.00	190.00	10,725	2,037,750.00
55	2017/05/28	190.00	0	190.00	190.00	190.00	5,000	950,000.00
56	2017/05/04	190.00	0	190.00	190.00	190.00	43,266	8,220,540.00
57	2017/04/24	190.00	0	190.00	190.00	190.00	4,619	877,610.00
58	2017/04/20	190.00	0	190.00	190.00	190.00	39,000	7,410,000.00
59	2017/04/04	190.00	-0.52	190.00	190.00	190.00	7,527	1,430,130.00
60	2017/03/30	191.00	0	191.00	191.00	191.00	24,328	4,646,648.00
61	2017/03/29	191.00	0	191.00	191.00	191.00	21,800	4,163,800.00
62	2017/03/07	191.00	0	191.00	191.00	191.00	22,283	4,256,050.00
63	2017/02/23	191.00	1.6	191.00	191.00	191.00	116,419	22,236,000.00
64	2017/02/16	188.00	0	188.00	188.00	188.00	17,406	3,272,330.00
65	2017/02/12	188.00	1.62	188.00	188.00	188.00	98,581	18,533,200.00
66	2017/01/26	185.00	-3.14	188.00	185.00	188.00	61,678	11,560,400.00
67	2017/01/25	191.00	-3.05	194.00	191.00	194.00	895,903	171,183,000.00
68	2017/01/24	197.00	-1.99	201.00	197.00	201.00	79,450	15,755,000.00
69	2017/01/23	201.00	0	201.00	201.00	201.00	518,825	104,284,000.00
70	2017/01/22	201.00	0	201.00	201.00	201.00	300,000	60,300,000.00
71	2017/01/18	201.00	0	201.00	201.00	201.00	25,000	5,025,000.00
72	2017/01/16	201.00	-1.95	201.00	201.00	201.00	1,016,310	204,278,000.00
73	2016/10/04	205.00	0	205.00	205.00	205.00	116,262	23,833,700.00
74	2015/09/29	151.00	0	0.00	0.00	0.00	31,994	4,831,090.00
75	2015/09/24	157.00	1.95	157.00	157.00	157.00	31,994	5,023,060.00
76	2015/08/12	154.00	1.99	154.00	154.00	154.00	72,500	11,165,000.00
77	2015/08/06	151.00	0.67	151.00	151.00	150.00	12,164	1,836,764.00
78	2015/08/03	150.00	0.67	150.00	150.00	149.00	65,199	9,779,850.00
79	2015/07/29	149.00	1.36	149.00	149.00	147.00	446,664	66,552,900.00
80	2015/07/23	147.00	-2	147.00	147.00	150.00	7,998	1,175,706.00
81	2015/07/22	150.00	0	150.00	150.00	150.00	19,462	2,919,300.00
82	2015/07/15	150.00	0	150.00	150.00	150.00	327,112	49,066,800.00
83	2015/07/14	150.00	0	150.00	150.00	150.00	486,562	72,984,300.00
84	2015/07/08	150.00	0	150.00	150.00	150.00	3,076	461,400.00
85	2015/06/30	150.00	0	150.00	150.00	150.00	114,819	17,222,800.00
86	2015/06/28	150.00	0	150.00	150.00	150.00	42,234	6,335,100.00
87	2015/06/23	150.00	1.35	150.00	150.00	150.00	49,041	7,356,150.00
88	2015/06/08	148.00	0	148.00	148.00	148.00	72,935	10,794,380.00
89	2015/05/25	148.00	1.37	148.00	148.00	146.00	17,317	2,562,920.00
90	2015/05/24	146.00	0	146.00	146.00	146.00	425,741	62,158,186.00
91	2015/04/13	146.00	4.29	146.00	142.00	140.00	427,203	61,595,082.00
92	2015/04/09	120.00	0	0.00	0.00	140.00	38,925	4,671,000.00
93	2015/04/01	140.00	2.94	140.00	138.00	136.00	100,000	13,900,000.00
94	2015/03/09	136.00	3.03	136.00	134.00	132.00	13,000	1,760,000.00
95	2015/03/04	132.00	8.2	132.00	124.00	122.00	70,386	9,039,790.00
96	2015/03/02	122.00	3.39	122.00	120.00	118.00	25,000	3,030,000.00
97	2015/03/01	118.00	7.27	118.00	112.00	110.00	22,036	2,531,640.00
98	2015/02/22	115.00	0	0.00	0.00	100.00	43,790	5,035,850.00
99	2015/01/27	100.00	0	100.00	100.00	100.00	2,228,456	222,845,600.00
100	2015/01/26	100.00	-2.91	101.00	100.00	103.00	35,686	3,577,793.00

Showing 1 - 100 of 108 records. [Total pages: 2]

1 2 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 269 records. [Total pages: 3]

1 2 3 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/09/18	201809186503136	49	50	4,517	155.00	700,135.00
2	2018/09/18	201809186503109	49	50	12,000	155.00	1,860,000.00
3	2018/09/04	201809046437685	52	39	29,672	155.00	4,599,160.00
4	2018/08/26	201808266415006	8	5	24,243	155.00	3,757,665.00
5	2018/08/26	201808266414998	8	5	57,719	155.00	8,946,445.00
6	2018/07/18	201807186318237	59	49	39,607	155.00	6,139,085.00
7	2018/07/17	201807176315850	46	44	3,736	155.00	579,080.00
8	2018/07/17	201807176315845	46	44	11,218	155.00	1,738,790.00
9	2018/07/16	201807166311790	37	34	6,284	155.00	974,020.00
10	2018/07/12	201807126305089	50	34	20,000	157.00	3,140,000.00
11	2018/06/14	201806146225455	43	45	122,000	160.00	19,520,000.00
12	2018/05/07	201805076098591	37	34	38,440	160.00	6,150,400.00
13	2018/05/07	201805076098575	37	34	11,337	160.00	1,813,920.00
14	2018/05/07	201805076098553	37	34	11,140	160.00	1,782,400.00
15	2018/05/07	201805076098549	37	34	26,449	160.00	4,231,840.00
16	2018/04/23	201804236040294	16	26	6,640	160.00	1,062,400.00
17	2018/04/17	201804175992636	8	59	6,057	160.00	969,120.00
18	2018/01/04	201801045678627	55	8	5,635	160.00	901,600.00
19	2018/01/04	201801045678483	55	8	5,000	160.00	800,000.00
20	2018/01/04	201801045678301	55	8	8,544	160.00	1,367,040.00
21	2018/01/04	201801045678284	55	8	10,000	160.00	1,600,000.00
22	2018/01/04	201801045678252	55	8	10,000	160.00	1,600,000.00
23	2018/01/04	201801045678247	55	8	5,000	160.00	800,000.00
24	2018/01/04	201801045678213	55	8	14,766	160.00	2,362,560.00
25	2018/01/04	201801045677165	49	59	16,000	160.00	2,560,000.00
26	2017/12/31	201712315658067	58	49	77,525	160.00	12,404,000.00
27	2017/12/31	201712315658046	58	49	10	161.00	1,610.00
28	2017/12/31	201712315658034	58	49	10	164.00	1,640.00
29	2017/12/31	201712315658023	58	49	10	167.00	1,670.00
30	2017/12/31	201712315655967	29	19	96,619	170.00	16,425,230.00
31	2017/12/31	201712315655931	29	19	20,726	170.00	3,523,420.00
32	2017/12/31	201712315655790	29	52	13,438	170.00	2,284,460.00
33	2017/12/31	201712315655776	29	52	19,080	170.00	3,243,600.00
34	2017/12/28	201712285647993	58	48	89,487	170.00	15,212,790.00
35	2017/12/28	201712285647992	58	48	97,840	170.00	16,632,800.00
36	2017/12/24	201712245630973	58	49	160,545	170.00	27,292,650.00
37	2017/12/20	201712205619490	58	44	52,299	170.00	8,890,830.00
38	2017/12/19	201712195614318	58	59	59,085	170.00	10,044,450.00
39	2017/12/18	201712185609875	39	45	13,764	173.00	2,381,172.00
40	2017/12/18	201712185609862	39	45	27,000	173.00	4,671,000.00
41	2017/12/18	201712185609854	39	45	13,764	173.00	2,381,172.00
42	2017/12/18	201712185609836	39	45	1,477	173.00	255,521.00
43	2017/12/18	201712185609831	39	45	700	173.00	121,100.00
44	2017/12/18	201712185609807	39	45	15,000	173.00	2,595,000.00
45	2017/12/18	201712185607664	39	45	25,000	170.00	4,250,000.00
46	2017/12/17	201712175602307	58	44	3,736	167.00	623,912.00
47	2017/12/10	201712105579962	16	26	33,079	170.00	5,623,430.00
48	2017/12/10	201712105579183	55	8	25,000	170.00	4,250,000.00
49	2017/11/30	201711305558962	58	44	3,766	167.00	628,922.00
50	2017/11/30	201711305558961	58	44	3,766	167.00	628,922.00
51	2017/11/23	201711235524624	59	45	35,639	170.00	6,058,630.00
52	2017/11/22	201711225521954	58	49	41,994	170.00	7,138,980.00
53	2017/11/22	201711225521934	58	49	19,462	170.00	3,308,540.00
54	2017/11/22	201711225521915	49	58	22,528	170.00	3,829,760.00
55	2017/11/22	201711225520690	55	8	15,000	170.00	2,550,000.00
56	2017/11/20	201711205513301	55	8	30,000	170.00	5,100,000.00
57	2017/11/20	201711205512752	55	8	10,000	170.00	1,700,000.00
58	2017/11/20	201711205512685	55	8	20,000	170.00	3,400,000.00
59	2017/11/20	201711205512665	55	8	25,000	170.00	4,250,000.00
60	2017/11/16	201711165499264	44	10	5,657	172.00	973,004.00
61	2017/11/16	201711165499263	44	10	11,314	172.00	1,946,008.00
62	2017/11/16	201711165499262	44	10	4,857	172.00	835,404.00
63	2017/11/16	201711165499261	44	10	4,857	172.00	835,404.00
64	2017/11/16	201711165499260	44	10	4,857	172.00	835,404.00
65	2017/11/14	201711145486464	55	58	100,000	172.00	17,200,000.00
66	2017/11/14	201711145486454	55	58	100,000	175.00	17,500,000.00
67	2017/11/13	201711135481441	55	58	100,000	178.00	17,800,000.00
68	2017/11/13	201711135481426	55	58	100,000	181.00	18,100,000.00
69	2017/11/13	201711135480135	49	58	50,000	184.00	9,200,000.00
70	2017/11/13	201711135480127	49	58	50,000	187.00	9,350,000.00
71	2017/11/13	201711135479790	55	8	15,000	190.00	2,850,000.00
72	2017/11/12	201711125477238	58	49	51,877	190.00	9,856,630.00
73	2017/11/12	201711125477203	49	58	100,000	190.00	19,000,000.00
74	2017/11/07	201711075458913	55	8	10,000	190.00	1,900,000.00
75	2017/11/07	201711075458772	56	55	45,000	190.00	8,550,000.00
76	2017/11/05	201711055450762	58	41	20,000	190.00	3,800,000.00
77	2017/09/12	201709125316696	55	8	13,331	190.00	2,532,890.00
78	2017/09/06	201709065284212	45	59	77,000	190.00	14,630,000.00
79	2017/08/30	201708305257036	10	25	11,818	190.00	2,245,420.00
80	2017/08/30	201708305257033	10	25	11,818	190.00	2,245,420.00
81	2017/08/30	201708305257030	10	25	11,818	190.00	2,245,420.00
82	2017/08/30	201708305257020	10	25	23,637	190.00	4,491,030.00
83	2017/08/28	201708285250673	45	59	1,000	190.00	190,000.00
84	2017/08/24	201708245230570	55	8	1,298	190.00	246,620.00
85	2017/08/24	201708245230545	55	8	16,742	190.00	3,180,980.00
86	2017/08/24	201708245230323	55	8	10,000	190.00	1,900,000.00
87	2017/08/23	201708235224046	10	25	11,818	190.00	2,245,420.00
88	2017/08/23	201708235224042	10	25	11,818	190.00	2,245,420.00
89	2017/08/23	201708235224035	10	25	11,818	190.00	2,245,420.00
90	2017/08/23	201708235224027	10	25	23,637	190.00	4,491,030.00
91	2017/08/17	201708175187074	14	57	27,530	190.00	5,230,700.00
92	2017/07/26	201707265067899	48	38	14,914	190.00	2,833,660.00
93	2017/07/26	201707265067829	48	38	21,069	190.00	4,003,110.00
94	2017/07/26	201707265066072	48	38	10,795	190.00	2,051,050.00
95	2017/07/26	201707265066038	48	38	39,806	190.00	7,563,140.00
96	2017/07/26	201707265066010	48	38	29,829	190.00	5,667,510.00
97	2017/07/26	201707265065985	48	38	17,898	190.00	3,400,620.00
98	2017/07/26	201707265065897	48	38	47,726	190.00	9,067,940.00
99	2017/07/26	201707265065849	48	38	17,898	190.00	3,400,620.00
100	2017/07/23	201707235040558	56	45	23,355	190.00	4,437,450.00