Mon, Feb 18, 2019
support@asteriskt.com
(+977) 01-4215101/4215184
9801000860
ENGLISH
Create Free Account
Help
PDF
Video Tutorials
About Us
Contact Us
Bank Accounts
Toggle navigation
0
Search
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
Announcements
Reports
Annual Report
Quarterly Report
Listings
Brokers
Companies
Portfolio
My Portfolio
My Watchlist
P/L Report
Shares
Purchase
Sales
Settings
Portfolio
Shareholder
IPO
IPO Results
Upcoming IPO
Past IPO
Training
Data Analytics
0
Or
Search
Log In
Prabhu Bank Limited Promoter Share (PRVUPO)
Sector
Promotor Share
#
Value
Fiscal Year
History not available...
Shares Outstanding
0
#
Value
Fiscal Year
History not available...
Market Price
150.00
#
Value
Fiscal Year
History not available...
% Change
#
Value
Fiscal Year
History not available...
Last Traded On
2019/02/17 03:00:00
#
Value
Fiscal Year
History not available...
52 Weeks Low - High
150.00 - 160.00
#
Value
Fiscal Year
History not available...
180 Day Average
152.00
#
Value
Fiscal Year
History not available...
1 Year Yield
-6.25%
#
Value
Fiscal Year
History not available...
EPS
#
Value
Fiscal Year
History not available...
P/E Ratio
150.00
#
Value
Fiscal Year
History not available...
Book Value
#
Value
Fiscal Year
History not available...
PBV
150.00
#
Value
Fiscal Year
History not available...
% Dividend
5.00%
(
FY:
066-067)
#
Value
Fiscal Year
1.
5.00%
(
FY:
066-067)
% Bonus
#
Value
Fiscal Year
History not available...
Right Share
#
Value
Fiscal Year
History not available...
30-Day Avg Volume
99,166.00
#
Value
Fiscal Year
History not available...
Market Capitalization
#
Value
Fiscal Year
History not available...
About
Announcements
News
Price History
Floorsheet
AGM
Quarterly Report
Tender & Auction
Dividend
Bonus
Right Share
Shareholders
Symbol
PRVUPO
Company Name
Prabhu Bank Limited Promoter Share
Sector
Promotor Share
Listed Shares
Paidup Value
0.00
Total Paidup Value
0.00
Fiscal Year
All
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Search
Clear
Showing 1 - 6 of 6 records. [Total pages: 1]
1
Sep 18, 2017
Prabhu Bank Limited has published a notice regarding the sale of its promoter share to its promoter shareholders.
Aug 05, 2017
Prabhu Bank Limited (PRVUPO) has published a notice regarding the sales of its promoter share.
Apr 28, 2017
Prabhu Bank Limited has published a notice regarding the sale of its promoter share to its promoter shareholders.
Feb 28, 2016
Prabhu Bank Limited is going to sell the promoter share of United Modi Hydropower Limited and Khani Khola Hydropower Company Limited from its cross holding.
Jan 19, 2015
Prabhu Bank Limited is going to sell its promoter share.
Aug 01, 2010
Prabhu Bank Limited Promoter Share announces 5% Cash Dividend
Showing 1 - 6 of 6 records. [Total pages: 1]
1
News
Search
Clear
Showing 1 - 1 of 1 records. [Total pages: 1]
1
प्रभु बैंकको संस्थापक सेयरमा कति कायम भयो कटअफ मूल्य ?
Showing 1 - 1 of 1 records. [Total pages: 1]
1
Market Date
Search
Clear
Showing 1 - 100 of 119 records. [Total pages: 2]
1
2
Next
Last
#
Date
LTP
% Change
High
Low
Open
Qty.
Turnover
1
2019/02/17
150.00
0
150.00
150.00
150.00
62,865
729,750.00
2
2019/02/14
150.00
0
150.00
150.00
150.00
19,271
2,890,650.00
3
2019/02/12
150.00
0
150.00
150.00
150.00
207,000
2,700,000.00
4
2019/02/04
150.00
0
150.00
150.00
150.00
142,000
10,650,000.00
5
2019/01/29
150.00
0
150.00
150.00
150.00
238,100
300,000.00
6
2019/01/27
150.00
-1.32
152.00
150.00
152.00
19,271
2,890,650.00
7
2019/01/23
152.00
0
152.00
152.00
152.00
5,656
859,712.00
8
2018/12/26
152.00
0
152.00
152.00
152.00
7,920
1,203,840.00
9
2018/12/04
152.00
0
152.00
152.00
152.00
18,318
996,512.00
10
2018/11/28
152.00
-1.94
155.00
152.00
155.00
9,731
1,479,110.00
11
2018/11/21
155.00
0
155.00
155.00
155.00
22,000
3,410,000.00
12
2018/09/18
155.00
0
155.00
155.00
155.00
16,517
2,560,140.00
13
2018/09/04
155.00
0
155.00
155.00
155.00
29,672
4,599,160.00
14
2018/08/26
155.00
0
155.00
155.00
155.00
81,962
12,704,100.00
15
2018/07/18
155.00
0
155.00
155.00
155.00
39,607
6,139,080.00
16
2018/07/17
155.00
0
155.00
155.00
155.00
14,954
2,317,870.00
17
2018/07/16
155.00
-1.27
155.00
155.00
155.00
6,284
974,020.00
18
2018/07/12
157.00
-1.87
157.00
157.00
157.00
20,000
3,140,000.00
19
2018/06/14
160.00
0
160.00
160.00
160.00
122,000
19,520,000.00
20
2018/05/07
160.00
0
160.00
160.00
160.00
87,366
13,978,600.00
21
2018/04/23
160.00
0
160.00
160.00
160.00
6,640
1,062,400.00
22
2018/04/17
160.00
0
160.00
160.00
160.00
6,057
969,120.00
23
2018/01/04
160.00
0
160.00
160.00
160.00
74,945
11,991,200.00
24
2017/12/31
160.00
-5.88
170.00
160.00
170.00
227,418
37,885,600.00
25
2017/12/28
170.00
0
170.00
170.00
170.00
187,327
31,845,600.00
26
2017/12/24
170.00
0
170.00
170.00
170.00
160,545
27,292,600.00
27
2017/12/20
170.00
0
170.00
170.00
170.00
52,299
8,890,830.00
28
2017/12/19
170.00
-1.73
170.00
170.00
170.00
59,085
10,044,400.00
29
2017/12/18
173.00
3.59
173.00
170.00
170.00
96,705
16,655,000.00
30
2017/12/17
167.00
-1.76
167.00
167.00
167.00
3,736
623,912.00
31
2017/12/10
170.00
1.8
170.00
170.00
170.00
58,079
9,873,430.00
32
2017/11/30
167.00
-1.76
167.00
167.00
167.00
7,532
1,257,840.00
33
2017/11/23
170.00
0
170.00
170.00
170.00
35,639
6,058,630.00
34
2017/11/22
170.00
0
170.00
170.00
170.00
98,984
16,827,300.00
35
2017/11/20
170.00
-1.16
170.00
170.00
170.00
85,000
14,450,000.00
36
2017/11/16
172.00
0
172.00
172.00
172.00
31,542
5,425,220.00
37
2017/11/14
172.00
-3.37
175.00
172.00
175.00
200,000
34,700,000.00
38
2017/11/13
178.00
-6.32
190.00
178.00
190.00
315,000
57,300,000.00
39
2017/11/12
190.00
0
190.00
190.00
190.00
151,877
28,856,630.00
40
2017/11/07
190.00
0
190.00
190.00
190.00
55,000
10,450,000.00
41
2017/11/05
190.00
0
190.00
190.00
190.00
20,000
3,800,000.00
42
2017/09/12
190.00
0
190.00
190.00
190.00
13,331
2,532,890.00
43
2017/09/06
190.00
0
190.00
190.00
190.00
77,000
14,630,000.00
44
2017/08/31
190.00
0
190.00
190.00
190.00
10,000
1,900,000.00
45
2017/08/30
0.00
0
0.00
0.00
190.00
59,091
11,227,290.00
46
2017/08/28
190.00
0
190.00
190.00
190.00
1,000
190,000.00
47
2017/08/24
190.00
0
190.00
190.00
190.00
28,040
5,327,600.00
48
2017/08/23
190.00
0
0.00
0.00
0.00
59,091
11,227,300.00
49
2017/08/17
190.00
0
190.00
190.00
190.00
27,530
5,230,700.00
50
2017/07/26
190.00
0
190.00
190.00
190.00
199,935
37,987,600.00
51
2017/07/23
190.00
0
190.00
190.00
190.00
23,355
4,437,450.00
52
2017/07/19
190.00
0
190.00
190.00
190.00
83,258
15,819,000.00
53
2017/07/18
190.00
0
190.00
190.00
190.00
28,702
5,453,380.00
54
2017/07/12
190.00
0
190.00
190.00
190.00
43,713
8,305,470.00
55
2017/07/11
190.00
0
190.00
190.00
190.00
142,889
27,148,900.00
56
2017/07/02
190.00
1.6
190.00
190.00
190.00
5,656
1,074,640.00
57
2017/06/27
187.00
-1.58
187.00
187.00
187.00
35,084
6,560,710.00
58
2017/06/25
190.00
0
190.00
190.00
190.00
617,151
117,259,000.00
59
2017/06/22
190.00
0
190.00
190.00
190.00
743,514
141,268,000.00
60
2017/06/21
190.00
0
190.00
190.00
190.00
36,984
7,026,960.00
61
2017/06/15
190.00
0
190.00
190.00
190.00
83,840
15,929,600.00
62
2017/06/14
190.00
0
190.00
190.00
190.00
127,626
24,248,900.00
63
2017/06/05
190.00
0
190.00
190.00
190.00
24,634
4,680,460.00
64
2017/06/04
190.00
0
190.00
190.00
190.00
32,000
6,080,000.00
65
2017/06/01
190.00
0
190.00
190.00
190.00
10,725
2,037,750.00
66
2017/05/28
190.00
0
190.00
190.00
190.00
5,000
950,000.00
67
2017/05/04
190.00
0
190.00
190.00
190.00
43,266
8,220,540.00
68
2017/04/24
190.00
0
190.00
190.00
190.00
4,619
877,610.00
69
2017/04/20
190.00
0
190.00
190.00
190.00
39,000
7,410,000.00
70
2017/04/04
190.00
-0.52
190.00
190.00
190.00
7,527
1,430,130.00
71
2017/03/30
191.00
0
191.00
191.00
191.00
24,328
4,646,648.00
72
2017/03/29
191.00
0
191.00
191.00
191.00
21,800
4,163,800.00
73
2017/03/07
191.00
0
191.00
191.00
191.00
22,283
4,256,050.00
74
2017/02/23
191.00
1.6
191.00
191.00
191.00
116,419
22,236,000.00
75
2017/02/16
188.00
0
188.00
188.00
188.00
17,406
3,272,330.00
76
2017/02/12
188.00
1.62
188.00
188.00
188.00
98,581
18,533,200.00
77
2017/01/26
185.00
-3.14
188.00
185.00
188.00
61,678
11,560,400.00
78
2017/01/25
191.00
-3.05
194.00
191.00
194.00
895,903
171,183,000.00
79
2017/01/24
197.00
-1.99
201.00
197.00
201.00
79,450
15,755,000.00
80
2017/01/23
201.00
0
201.00
201.00
201.00
518,825
104,284,000.00
81
2017/01/22
201.00
0
201.00
201.00
201.00
300,000
60,300,000.00
82
2017/01/18
201.00
0
201.00
201.00
201.00
25,000
5,025,000.00
83
2017/01/16
201.00
-1.95
201.00
201.00
201.00
1,016,310
204,278,000.00
84
2016/10/04
205.00
0
205.00
205.00
205.00
116,262
23,833,700.00
85
2015/09/29
151.00
0
0.00
0.00
0.00
31,994
4,831,090.00
86
2015/09/24
157.00
1.95
157.00
157.00
157.00
31,994
5,023,060.00
87
2015/08/12
154.00
1.99
154.00
154.00
154.00
72,500
11,165,000.00
88
2015/08/06
151.00
0.67
151.00
151.00
150.00
12,164
1,836,764.00
89
2015/08/03
150.00
0.67
150.00
150.00
149.00
65,199
9,779,850.00
90
2015/07/29
149.00
1.36
149.00
149.00
147.00
446,664
66,552,900.00
91
2015/07/23
147.00
-2
147.00
147.00
150.00
7,998
1,175,706.00
92
2015/07/22
150.00
0
150.00
150.00
150.00
19,462
2,919,300.00
93
2015/07/15
150.00
0
150.00
150.00
150.00
327,112
49,066,800.00
94
2015/07/14
150.00
0
150.00
150.00
150.00
486,562
72,984,300.00
95
2015/07/08
150.00
0
150.00
150.00
150.00
3,076
461,400.00
96
2015/06/30
150.00
0
150.00
150.00
150.00
114,819
17,222,800.00
97
2015/06/28
150.00
0
150.00
150.00
150.00
42,234
6,335,100.00
98
2015/06/23
150.00
1.35
150.00
150.00
150.00
49,041
7,356,150.00
99
2015/06/08
148.00
0
148.00
148.00
148.00
72,935
10,794,380.00
100
2015/05/25
148.00
1.37
148.00
148.00
146.00
17,317
2,562,920.00
Showing 1 - 100 of 119 records. [Total pages: 2]
1
2
Next
Last
Buyer
Seller
Date
Search
Clear
Showing 1 - 100 of 290 records. [Total pages: 3]
1
2
3
Next
Last
#
Date
Transact. No.
Buyer
Seller
Qty.
Rate
Amount
1
2019/02/17
2019021701004810
56
39
4,865
150.00
729,750.00
2
2019/02/17
2019021701002632
56
40
8,000
150.00
1,200,000.00
3
2019/02/17
2019021701002572
56
40
50,000
150.00
7,500,000.00
4
2019/02/14
2019021401003896
39
44
19,271
150.00
2,890,650.00
5
2019/02/12
2019021201000160
42
45
18,000
150.00
2,700,000.00
6
2019/02/12
2019021201000154
42
45
90,000
150.00
13,500,000.00
7
2019/02/12
2019021201000124
45
42
99,000
150.00
14,850,000.00
8
2019/02/04
2019020401004400
45
42
71,000
150.00
10,650,000.00
9
2019/02/04
2019020401004355
42
45
71,000
150.00
10,650,000.00
10
2019/01/29
2019012901003156
7
44
38,100
150.00
5,715,000.00
11
2019/01/29
2019012901003155
7
44
2,000
150.00
300,000.00
12
2019/01/29
2019012901003059
7
44
98,000
150.00
14,700,000.00
13
2019/01/29
2019012901003058
7
44
1,000
150.00
150,000.00
14
2019/01/29
2019012901003040
7
44
99,000
150.00
14,850,000.00
15
2019/01/27
2019012701002839
52
45
19,271
150.00
2,890,650.00
16
2019/01/23
2019012301000178
7
32
5,656
152.00
859,712.00
17
2018/12/26
2018122601003106
33
41
7,920
152.00
1,203,840.00
18
2018/12/04
2018120401000248
6
8
6,556
152.00
996,512.00
19
2018/12/04
2018120401000242
6
8
11,762
152.00
1,787,824.00
20
2018/11/28
2018112801000040
17
28
9,731
152.00
1,479,112.00
21
2018/11/21
2018112101001140
40
56
22,000
155.00
3,410,000.00
22
2018/09/18
201809186503136
49
50
4,517
155.00
700,135.00
23
2018/09/18
201809186503109
49
50
12,000
155.00
1,860,000.00
24
2018/09/04
201809046437685
52
39
29,672
155.00
4,599,160.00
25
2018/08/26
201808266415006
8
5
24,243
155.00
3,757,665.00
26
2018/08/26
201808266414998
8
5
57,719
155.00
8,946,445.00
27
2018/07/18
201807186318237
59
49
39,607
155.00
6,139,085.00
28
2018/07/17
201807176315850
46
44
3,736
155.00
579,080.00
29
2018/07/17
201807176315845
46
44
11,218
155.00
1,738,790.00
30
2018/07/16
201807166311790
37
34
6,284
155.00
974,020.00
31
2018/07/12
201807126305089
50
34
20,000
157.00
3,140,000.00
32
2018/06/14
201806146225455
43
45
122,000
160.00
19,520,000.00
33
2018/05/07
201805076098591
37
34
38,440
160.00
6,150,400.00
34
2018/05/07
201805076098575
37
34
11,337
160.00
1,813,920.00
35
2018/05/07
201805076098553
37
34
11,140
160.00
1,782,400.00
36
2018/05/07
201805076098549
37
34
26,449
160.00
4,231,840.00
37
2018/04/23
201804236040294
16
26
6,640
160.00
1,062,400.00
38
2018/04/17
201804175992636
8
59
6,057
160.00
969,120.00
39
2018/01/04
201801045678627
55
8
5,635
160.00
901,600.00
40
2018/01/04
201801045678483
55
8
5,000
160.00
800,000.00
41
2018/01/04
201801045678301
55
8
8,544
160.00
1,367,040.00
42
2018/01/04
201801045678284
55
8
10,000
160.00
1,600,000.00
43
2018/01/04
201801045678252
55
8
10,000
160.00
1,600,000.00
44
2018/01/04
201801045678247
55
8
5,000
160.00
800,000.00
45
2018/01/04
201801045678213
55
8
14,766
160.00
2,362,560.00
46
2018/01/04
201801045677165
49
59
16,000
160.00
2,560,000.00
47
2017/12/31
201712315658067
58
49
77,525
160.00
12,404,000.00
48
2017/12/31
201712315658046
58
49
10
161.00
1,610.00
49
2017/12/31
201712315658034
58
49
10
164.00
1,640.00
50
2017/12/31
201712315658023
58
49
10
167.00
1,670.00
51
2017/12/31
201712315655967
29
19
96,619
170.00
16,425,230.00
52
2017/12/31
201712315655931
29
19
20,726
170.00
3,523,420.00
53
2017/12/31
201712315655790
29
52
13,438
170.00
2,284,460.00
54
2017/12/31
201712315655776
29
52
19,080
170.00
3,243,600.00
55
2017/12/28
201712285647993
58
48
89,487
170.00
15,212,790.00
56
2017/12/28
201712285647992
58
48
97,840
170.00
16,632,800.00
57
2017/12/24
201712245630973
58
49
160,545
170.00
27,292,650.00
58
2017/12/20
201712205619490
58
44
52,299
170.00
8,890,830.00
59
2017/12/19
201712195614318
58
59
59,085
170.00
10,044,450.00
60
2017/12/18
201712185609875
39
45
13,764
173.00
2,381,172.00
61
2017/12/18
201712185609862
39
45
27,000
173.00
4,671,000.00
62
2017/12/18
201712185609854
39
45
13,764
173.00
2,381,172.00
63
2017/12/18
201712185609836
39
45
1,477
173.00
255,521.00
64
2017/12/18
201712185609831
39
45
700
173.00
121,100.00
65
2017/12/18
201712185609807
39
45
15,000
173.00
2,595,000.00
66
2017/12/18
201712185607664
39
45
25,000
170.00
4,250,000.00
67
2017/12/17
201712175602307
58
44
3,736
167.00
623,912.00
68
2017/12/10
201712105579962
16
26
33,079
170.00
5,623,430.00
69
2017/12/10
201712105579183
55
8
25,000
170.00
4,250,000.00
70
2017/11/30
201711305558962
58
44
3,766
167.00
628,922.00
71
2017/11/30
201711305558961
58
44
3,766
167.00
628,922.00
72
2017/11/23
201711235524624
59
45
35,639
170.00
6,058,630.00
73
2017/11/22
201711225521954
58
49
41,994
170.00
7,138,980.00
74
2017/11/22
201711225521934
58
49
19,462
170.00
3,308,540.00
75
2017/11/22
201711225521915
49
58
22,528
170.00
3,829,760.00
76
2017/11/22
201711225520690
55
8
15,000
170.00
2,550,000.00
77
2017/11/20
201711205513301
55
8
30,000
170.00
5,100,000.00
78
2017/11/20
201711205512752
55
8
10,000
170.00
1,700,000.00
79
2017/11/20
201711205512685
55
8
20,000
170.00
3,400,000.00
80
2017/11/20
201711205512665
55
8
25,000
170.00
4,250,000.00
81
2017/11/16
201711165499264
44
10
5,657
172.00
973,004.00
82
2017/11/16
201711165499263
44
10
11,314
172.00
1,946,008.00
83
2017/11/16
201711165499262
44
10
4,857
172.00
835,404.00
84
2017/11/16
201711165499261
44
10
4,857
172.00
835,404.00
85
2017/11/16
201711165499260
44
10
4,857
172.00
835,404.00
86
2017/11/14
201711145486464
55
58
100,000
172.00
17,200,000.00
87
2017/11/14
201711145486454
55
58
100,000
175.00
17,500,000.00
88
2017/11/13
201711135481441
55
58
100,000
178.00
17,800,000.00
89
2017/11/13
201711135481426
55
58
100,000
181.00
18,100,000.00
90
2017/11/13
201711135480135
49
58
50,000
184.00
9,200,000.00
91
2017/11/13
201711135480127
49
58
50,000
187.00
9,350,000.00
92
2017/11/13
201711135479790
55
8
15,000
190.00
2,850,000.00
93
2017/11/12
201711125477238
58
49
51,877
190.00
9,856,630.00
94
2017/11/12
201711125477203
49
58
100,000
190.00
19,000,000.00
95
2017/11/07
201711075458913
55
8
10,000
190.00
1,900,000.00
96
2017/11/07
201711075458772
56
55
45,000
190.00
8,550,000.00
97
2017/11/05
201711055450762
58
41
20,000
190.00
3,800,000.00
98
2017/09/12
201709125316696
55
8
13,331
190.00
2,532,890.00
99
2017/09/06
201709065284212
45
59
77,000
190.00
14,630,000.00
100
2017/08/30
201708305257036
10
25
11,818
190.00
2,245,420.00
Showing 1 - 100 of 290 records. [Total pages: 3]
1
2
3
Next
Last
Fiscal Year
All
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Sector
All
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels
Hydro Power
Insurance
Life Insurance
Manufacturing And Processing
Microfinance
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
UnKnown
Search
Clear
Could not find AGM data
Fiscal Year
All
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Sector
All
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels
Hydro Power
Insurance
Life Insurance
Manufacturing And Processing
Microfinance
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
UnKnown
Search
Clear
Could not find Quarterly Report data
Fiscal Year
All
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Sector
All
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels
Hydro Power
Insurance
Life Insurance
Manufacturing And Processing
Microfinance
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
UnKnown
Search
Clear
Could not find Tender & Auction data
Showing 1 - 1 of 1 records. [Total pages: 1]
1
#
Fiscal Year
Value
1.
066-067
5.00%
Showing 1 - 1 of 1 records. [Total pages: 1]
1
Could not find bonus matching the search criteria
Could not find Right Share matching the search criteria