Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 138.00
# Value  Fiscal Year
History not available...
% Change -2.82%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 138.00 -  266.00
# Value  Fiscal Year
History not available...
180 Day Average 156.57
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 138.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 138.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,920.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol RRHP
Company Name Rairang Hydropower Development Company Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बिहीबारदेखि रैराङ हाइड्रोपावरको खुल्यो कारोबार
रैराङकाे अर्को साताबाट सेयर कारोबार खुल्ने,५६ लाख कित्ता सेयर सूचीकृत
रैराङ हाइड्रोको सेयर रजिष्ट्रार भिबोर क्यापिटल
रैराङ हाइड्रोपावरको आइपिओ तपाईलाई पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
रैराङ हाइड्रोपावरको आईपिओ बाँडफाँड, ४३.५६% अावेदकले पाए १० कित्ता
रैराङ हाइड्रोको आइपीओ बुधबार बाँडफाँड हुँदै, आवेदन रद्ध हुन छाडेन
रैराङमा एक अर्ब ३८ करोडको आवेदन, ७६ हजारले सेयर पाउने
रैराङ हाइड्रोपावर कम्पनीमा ३ दिनमा कति पर्यो आवेदन ?
रैराङ हाइड्रोको आइपिओमा अावेदन गर्ने बिहीबार अन्तिम दिन, कति गर्ने आवेदन ?
रैराङ हाइड्रोको आइपिओ खुल्यो,कहाँ र कति गर्ने आवेदन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 138.00 -2.82 141.00 138.00 141.00 2,640 367,510.00
2 2018/09/23 142.00 0 142.00 136.00 140.00 1,430 199,810.00
3 2018/09/20 142.00 -1.39 143.00 140.00 142.00 790 111,910.00
4 2018/09/18 144.00 2.13 144.00 140.00 143.00 2,650 375,160.00
5 2018/09/17 141.00 -0.7 142.00 141.00 141.00 360 50,770.00
6 2018/09/16 142.00 -0.7 145.00 139.00 143.00 420 59,750.00
7 2018/09/13 143.00 0.7 146.00 140.00 140.00 4,120 592,150.00
8 2018/09/12 142.00 -0.7 146.00 142.00 145.00 1,610 231,740.00
9 2018/09/11 143.00 -0.69 146.00 141.00 146.00 540 78,030.00
10 2018/09/10 144.00 0 145.00 142.00 142.00 1,300 187,210.00
11 2018/09/09 144.00 -2.04 146.00 142.00 145.00 1,310 188,120.00
12 2018/09/06 147.00 -3.92 150.00 145.00 150.00 4,390 641,020.00
13 2018/09/05 153.00 7.75 156.00 142.00 142.00 2,980 440,480.00
14 2018/09/04 142.00 -0.7 145.00 142.00 143.00 2,810 403,150.00
15 2018/09/03 143.00 0 151.00 141.00 141.00 4,800 685,810.00
16 2018/09/02 143.00 -2.05 153.00 143.00 148.00 520 75,170.00
17 2018/08/30 146.00 2.82 146.00 141.00 141.00 190 27,110.00
18 2018/08/29 142.00 -0.7 144.00 142.00 143.00 1,890 270,650.00
19 2018/08/28 143.00 -1.38 148.00 143.00 144.00 2,740 397,030.00
20 2018/08/26 145.00 -2.03 148.00 145.00 148.00 910 132,840.00
21 2018/08/23 148.00 0 151.00 147.00 147.00 2,240 335,110.00
22 2018/08/22 148.00 0.68 149.00 148.00 148.00 890 132,330.00
23 2018/08/21 147.00 -2 151.00 147.00 151.00 3,610 536,760.00
24 2018/08/20 151.00 -0.66 153.00 150.00 150.00 1,900 287,098.00
25 2018/08/19 151.00 -0.66 155.00 151.00 155.00 4,456 681,328.00
26 2018/08/16 152.00 0 155.00 152.00 152.00 1,730 263,940.00
27 2018/08/15 152.00 -0.65 156.00 151.00 151.00 5,943 912,896.00
28 2018/08/14 152.00 2.68 153.00 148.00 149.00 1,080 163,160.00
29 2018/08/13 149.00 0 151.00 143.00 148.00 1,320 197,580.00
30 2018/08/12 149.00 -3.25 152.00 148.00 151.00 1,690 253,650.00
31 2018/08/09 154.00 1.32 155.00 150.00 150.00 6,143 945,576.00
32 2018/08/08 152.00 0 158.00 149.00 149.00 3,530 545,820.00
33 2018/08/07 151.00 0 153.00 150.00 150.00 1,270 192,660.00
34 2018/08/06 152.00 -1.3 155.00 151.00 155.00 1,070 163,160.00
35 2018/08/05 154.00 -3.75 157.00 153.00 157.00 1,670 257,160.00
36 2018/08/02 160.00 0.63 160.00 154.00 160.00 1,630 252,400.00
37 2018/08/01 159.00 0 160.00 153.00 162.00 760 117,440.00
38 2018/07/31 159.00 2.58 159.00 150.00 154.00 6,084 929,358.00
39 2018/07/30 155.00 -3.12 159.00 155.00 159.00 3,400 530,380.00
40 2018/07/29 160.00 1.27 160.00 154.00 157.00 2,364 373,356.00
41 2018/07/26 158.00 0 168.00 156.00 160.00 7,103 1,141,590.00
42 2018/07/25 158.00 4.64 166.00 148.00 148.00 18,714 2,949,470.00
43 2018/07/24 151.00 0 154.00 149.00 149.00 1,867 283,721.00
44 2018/07/23 151.00 3.42 156.00 145.00 145.00 8,373 1,273,640.00
45 2018/07/22 146.00 0 152.00 144.00 144.00 2,060 305,220.00
46 2018/07/19 146.00 -3.31 154.00 145.00 149.00 2,400 352,360.00
47 2018/07/18 151.00 -4.43 158.00 149.00 158.00 1,310 200,210.00
48 2018/07/17 157.00 6.76 158.00 144.00 148.00 2,470 368,890.00
49 2018/07/16 148.00 0.68 150.00 145.00 148.00 1,890 279,840.00
50 2018/07/15 147.00 -0.68 152.00 146.00 150.00 1,510 222,190.00
51 2018/07/12 148.00 -2.63 158.00 147.00 149.00 2,110 314,210.00
52 2018/07/11 152.00 -1.3 157.00 151.00 151.00 2,380 364,260.00
53 2018/07/10 154.00 1.32 164.00 150.00 152.00 8,630 1,348,280.00
54 2018/07/09 152.00 4.11 155.00 140.00 144.00 6,920 1,001,480.00
55 2018/07/08 145.00 -4.58 152.00 141.00 151.00 10,914 1,572,310.00
56 2018/07/05 153.00 -7.27 162.00 149.00 162.00 9,367 1,413,150.00
57 2018/07/04 165.00 -9.84 180.00 165.00 180.00 150 25,200.00
58 2018/07/03 183.00 -9.85 199.00 183.00 199.00 270 49,930.00
59 2018/07/02 203.00 -7.31 215.00 203.00 215.00 40 8,360.00
60 2018/07/01 219.00 -5.19 227.00 219.00 227.00 70 15,610.00
61 2018/06/27 231.00 -9.77 251.00 231.00 251.00 250 59,640.00
62 2018/06/24 256.00 -3.76 261.00 256.00 261.00 20 5,170.00
63 2018/06/21 266.00 0 295.00 266.00 295.00 450 130,110.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256528382 19 1 10 138.00 1,380.00
2 2018/09/25 201809256528143 19 26 10 138.00 1,380.00
3 2018/09/25 201809256528138 1 40 500 139.00 69,500.00
4 2018/09/25 201809256527959 55 21 10 139.00 1,390.00
5 2018/09/25 201809256527763 55 17 10 139.00 1,390.00
6 2018/09/25 201809256527383 55 21 10 139.00 1,390.00
7 2018/09/25 201809256527212 55 49 10 139.00 1,390.00
8 2018/09/25 201809256527170 26 40 10 141.00 1,410.00
9 2018/09/25 201809256526889 55 17 10 139.00 1,390.00
10 2018/09/25 201809256526587 58 13 10 139.00 1,390.00
11 2018/09/25 201809256526568 58 17 10 139.00 1,390.00
12 2018/09/25 201809256526543 58 29 10 139.00 1,390.00
13 2018/09/25 201809256526528 48 59 10 141.00 1,410.00
14 2018/09/25 201809256526527 48 19 10 141.00 1,410.00
15 2018/09/25 201809256526526 48 17 10 140.00 1,400.00
16 2018/09/25 201809256526525 48 48 10 140.00 1,400.00
17 2018/09/25 201809256526524 48 32 10 140.00 1,400.00
18 2018/09/25 201809256526523 48 25 10 140.00 1,400.00
19 2018/09/25 201809256526522 48 34 10 140.00 1,400.00
20 2018/09/25 201809256526521 48 32 10 140.00 1,400.00
21 2018/09/25 201809256526520 48 34 10 140.00 1,400.00
22 2018/09/25 201809256526318 58 21 10 139.00 1,390.00
23 2018/09/25 201809256525854 58 17 10 139.00 1,390.00
24 2018/09/25 201809256525014 56 39 500 139.00 69,500.00
25 2018/09/25 201809256525013 1 39 500 139.00 69,500.00
26 2018/09/25 201809256525012 1 39 430 139.00 59,770.00
27 2018/09/25 201809256525011 39 39 170 140.00 23,800.00
28 2018/09/25 201809256524798 39 44 10 140.00 1,400.00
29 2018/09/25 201809256524633 39 32 10 140.00 1,400.00
30 2018/09/25 201809256524078 39 17 10 140.00 1,400.00
31 2018/09/25 201809256523911 26 17 10 140.00 1,400.00
32 2018/09/25 201809256523454 26 17 10 140.00 1,400.00
33 2018/09/25 201809256522874 26 47 10 140.00 1,400.00
34 2018/09/25 201809256522726 26 26 10 140.00 1,400.00
35 2018/09/25 201809256522558 26 47 10 140.00 1,400.00
36 2018/09/25 201809256522345 26 47 10 140.00 1,400.00
37 2018/09/25 201809256522331 26 47 10 140.00 1,400.00
38 2018/09/25 201809256522326 26 44 10 140.00 1,400.00
39 2018/09/25 201809256522321 26 47 10 140.00 1,400.00
40 2018/09/25 201809256522311 26 47 10 140.00 1,400.00
41 2018/09/25 201809256522300 26 47 10 140.00 1,400.00
42 2018/09/25 201809256522204 26 36 10 140.00 1,400.00
43 2018/09/25 201809256522048 26 46 10 140.00 1,400.00
44 2018/09/25 201809256521743 26 1 10 140.00 1,400.00
45 2018/09/25 201809256521718 26 1 10 140.00 1,400.00
46 2018/09/25 201809256521521 26 58 10 140.00 1,400.00
47 2018/09/25 201809256521489 26 59 10 140.00 1,400.00
48 2018/09/25 201809256521432 26 36 10 140.00 1,400.00
49 2018/09/25 201809256521408 26 36 10 140.00 1,400.00
50 2018/09/25 201809256521308 26 22 10 140.00 1,400.00
51 2018/09/25 201809256519096 1 22 10 139.00 1,390.00
52 2018/09/25 201809256519095 1 22 10 139.00 1,390.00
53 2018/09/25 201809256519093 1 22 10 139.00 1,390.00
54 2018/09/25 201809256519092 1 22 10 139.00 1,390.00
55 2018/09/25 201809256519088 1 22 10 139.00 1,390.00
56 2018/09/25 201809256519087 1 22 10 139.00 1,390.00
57 2018/09/25 201809256518885 49 22 10 140.00 1,400.00
58 2018/09/25 201809256518865 1 10 10 139.00 1,390.00
59 2018/09/25 201809256518676 1 22 10 139.00 1,390.00
60 2018/09/25 201809256518618 49 49 10 141.00 1,410.00
61 2018/09/23 201809236516845 58 41 310 142.00 44,020.00
62 2018/09/23 201809236516841 58 16 10 140.00 1,400.00
63 2018/09/23 201809236516809 56 39 10 139.00 1,390.00
64 2018/09/23 201809236516611 56 39 10 139.00 1,390.00
65 2018/09/23 201809236516536 56 39 10 139.00 1,390.00
66 2018/09/23 201809236516503 51 8 10 140.00 1,400.00
67 2018/09/23 201809236516487 51 8 10 140.00 1,400.00
68 2018/09/23 201809236516473 51 8 10 140.00 1,400.00
69 2018/09/23 201809236516070 47 6 10 141.00 1,410.00
70 2018/09/23 201809236516001 56 38 10 139.00 1,390.00
71 2018/09/23 201809236515992 56 38 10 139.00 1,390.00
72 2018/09/23 201809236515843 56 46 10 139.00 1,390.00
73 2018/09/23 201809236515687 56 58 10 139.00 1,390.00
74 2018/09/23 201809236515557 56 45 10 139.00 1,390.00
75 2018/09/23 201809236515057 59 38 310 138.00 42,780.00
76 2018/09/23 201809236514938 56 38 10 139.00 1,390.00
77 2018/09/23 201809236514856 56 38 10 139.00 1,390.00
78 2018/09/23 201809236514768 56 38 10 139.00 1,390.00
79 2018/09/23 201809236514563 56 39 10 139.00 1,390.00
80 2018/09/23 201809236514184 56 39 10 139.00 1,390.00
81 2018/09/23 201809236514181 51 45 10 140.00 1,400.00
82 2018/09/23 201809236514165 51 1 10 140.00 1,400.00
83 2018/09/23 201809236513958 51 22 10 140.00 1,400.00
84 2018/09/23 201809236513918 51 39 10 140.00 1,400.00
85 2018/09/23 201809236513907 51 39 10 140.00 1,400.00
86 2018/09/23 201809236513887 49 11 10 141.00 1,410.00
87 2018/09/23 201809236513883 51 39 10 140.00 1,400.00
88 2018/09/23 201809236513856 51 33 10 140.00 1,400.00
89 2018/09/23 201809236513616 51 6 10 140.00 1,400.00
90 2018/09/23 201809236513614 51 50 10 140.00 1,400.00
91 2018/09/23 201809236513596 51 6 10 140.00 1,400.00
92 2018/09/23 201809236513595 51 50 10 140.00 1,400.00
93 2018/09/23 201809236513524 51 6 10 140.00 1,400.00
94 2018/09/23 201809236513522 51 1 10 140.00 1,400.00
95 2018/09/23 201809236513464 51 1 10 140.00 1,400.00
96 2018/09/23 201809236513320 51 38 10 140.00 1,400.00
97 2018/09/23 201809236513144 51 59 10 140.00 1,400.00
98 2018/09/23 201809236513055 51 49 10 140.00 1,400.00
99 2018/09/23 201809236513025 51 46 10 140.00 1,400.00
100 2018/09/23 201809236512962 51 46 10 140.00 1,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Rairang Hydropower Development Company Limited proclaim its 14th AGM going to be held on Ashwin 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, other. 0.00% 0.00%
2. 072-073
Rairang Hydropower Development Company Limited proclaim its 13th AGM going to be held on Poush 22, 2073. Financial Highlight 72/73, Appointment Of Auditors, Merger or Acquisition, others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria