Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 146.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 145.00 -  266.00
# Value  Fiscal Year
History not available...
180 Day Average 174.84
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 146.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 146.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,931.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol RRHP
Company Name Rairang Hydropower Development Company Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बिहीबारदेखि रैराङ हाइड्रोपावरको खुल्यो कारोबार
रैराङकाे अर्को साताबाट सेयर कारोबार खुल्ने,५६ लाख कित्ता सेयर सूचीकृत
रैराङ हाइड्रोको सेयर रजिष्ट्रार भिबोर क्यापिटल
रैराङ हाइड्रोपावरको आइपिओ तपाईलाई पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
रैराङ हाइड्रोपावरको आईपिओ बाँडफाँड, ४३.५६% अावेदकले पाए १० कित्ता
रैराङ हाइड्रोको आइपीओ बुधबार बाँडफाँड हुँदै, आवेदन रद्ध हुन छाडेन
रैराङमा एक अर्ब ३८ करोडको आवेदन, ७६ हजारले सेयर पाउने
रैराङ हाइड्रोपावर कम्पनीमा ३ दिनमा कति पर्यो आवेदन ?
रैराङ हाइड्रोको आइपिओमा अावेदन गर्ने बिहीबार अन्तिम दिन, कति गर्ने आवेदन ?
रैराङ हाइड्रोको आइपिओ खुल्यो,कहाँ र कति गर्ने आवेदन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 146.00 0 152.00 144.00 144.00 2,060 305,220.00
2 2018/07/19 146.00 -3.31 154.00 145.00 149.00 2,400 352,360.00
3 2018/07/18 151.00 -4.43 158.00 149.00 158.00 1,310 200,210.00
4 2018/07/17 157.00 6.76 158.00 144.00 148.00 2,470 368,890.00
5 2018/07/16 148.00 0.68 150.00 145.00 148.00 1,890 279,840.00
6 2018/07/15 147.00 -0.68 152.00 146.00 150.00 1,510 222,190.00
7 2018/07/12 148.00 -2.63 158.00 147.00 149.00 2,110 314,210.00
8 2018/07/11 152.00 -1.3 157.00 151.00 151.00 2,380 364,260.00
9 2018/07/10 154.00 1.32 164.00 150.00 152.00 8,630 1,348,280.00
10 2018/07/09 152.00 4.11 155.00 140.00 144.00 6,920 1,001,480.00
11 2018/07/08 145.00 -4.58 152.00 141.00 151.00 10,914 1,572,310.00
12 2018/07/05 153.00 -7.27 162.00 149.00 162.00 9,367 1,413,150.00
13 2018/07/04 165.00 -9.84 180.00 165.00 180.00 150 25,200.00
14 2018/07/03 183.00 -9.85 199.00 183.00 199.00 270 49,930.00
15 2018/07/02 203.00 -7.31 215.00 203.00 215.00 40 8,360.00
16 2018/07/01 219.00 -5.19 227.00 219.00 227.00 70 15,610.00
17 2018/06/27 231.00 -9.77 251.00 231.00 251.00 250 59,640.00
18 2018/06/24 256.00 -3.76 261.00 256.00 261.00 20 5,170.00
19 2018/06/21 266.00 0 295.00 266.00 295.00 450 130,110.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226327560 59 40 10 146.00 1,460.00
2 2018/07/22 201807226327520 59 40 10 146.00 1,460.00
3 2018/07/22 201807226327407 59 40 10 146.00 1,460.00
4 2018/07/22 201807226327357 59 29 10 146.00 1,460.00
5 2018/07/22 201807226327047 59 45 10 146.00 1,460.00
6 2018/07/22 201807226327030 59 45 10 146.00 1,460.00
7 2018/07/22 201807226324244 59 52 10 146.00 1,460.00
8 2018/07/22 201807226324141 59 39 10 146.00 1,460.00
9 2018/07/22 201807226324103 7 25 10 148.00 1,480.00
10 2018/07/22 201807226324070 59 10 10 146.00 1,460.00
11 2018/07/22 201807226324578 44 5 10 148.00 1,480.00
12 2018/07/22 201807226324472 7 58 20 148.00 2,960.00
13 2018/07/22 201807226324471 7 44 10 148.00 1,480.00
14 2018/07/22 201807226324470 7 11 10 148.00 1,480.00
15 2018/07/22 201807226324469 7 11 10 148.00 1,480.00
16 2018/07/22 201807226324443 49 7 10 147.00 1,470.00
17 2018/07/22 201807226324611 39 51 10 150.00 1,500.00
18 2018/07/22 201807226324610 39 51 110 150.00 16,500.00
19 2018/07/22 201807226324609 39 46 10 150.00 1,500.00
20 2018/07/22 201807226324608 39 58 10 149.00 1,490.00
21 2018/07/22 201807226324607 39 58 10 149.00 1,490.00
22 2018/07/22 201807226324589 44 44 10 148.00 1,480.00
23 2018/07/22 201807226324617 39 46 10 150.00 1,500.00
24 2018/07/22 201807226324616 39 51 10 150.00 1,500.00
25 2018/07/22 201807226324615 39 51 10 150.00 1,500.00
26 2018/07/22 201807226324614 39 51 10 150.00 1,500.00
27 2018/07/22 201807226324613 39 51 10 150.00 1,500.00
28 2018/07/22 201807226324612 39 51 10 150.00 1,500.00
29 2018/07/22 201807226325095 38 38 10 150.00 1,500.00
30 2018/07/22 201807226324917 22 49 10 152.00 1,520.00
31 2018/07/22 201807226324869 22 45 210 151.00 31,710.00
32 2018/07/22 201807226324868 22 19 10 150.00 1,500.00
33 2018/07/22 201807226324619 39 46 10 150.00 1,500.00
34 2018/07/22 201807226324618 39 46 10 150.00 1,500.00
35 2018/07/22 201807226325342 22 42 10 148.00 1,480.00
36 2018/07/22 201807226325266 29 29 10 149.00 1,490.00
37 2018/07/22 201807226325240 22 32 60 148.00 8,880.00
38 2018/07/22 201807226325239 44 32 20 149.00 2,980.00
39 2018/07/22 201807226325101 22 32 480 148.00 71,040.00
40 2018/07/22 201807226325099 22 32 190 149.00 28,310.00
41 2018/07/22 201807226325458 22 57 10 148.00 1,480.00
42 2018/07/22 201807226325451 22 57 10 148.00 1,480.00
43 2018/07/22 201807226325450 22 57 10 148.00 1,480.00
44 2018/07/22 201807226325421 22 57 10 148.00 1,480.00
45 2018/07/22 201807226325415 22 57 10 148.00 1,480.00
46 2018/07/22 201807226325404 22 42 10 148.00 1,480.00
47 2018/07/22 201807226325471 22 57 10 148.00 1,480.00
48 2018/07/22 201807226325470 22 42 10 148.00 1,480.00
49 2018/07/22 201807226325466 22 57 10 148.00 1,480.00
50 2018/07/22 201807226325465 22 57 10 148.00 1,480.00
51 2018/07/22 201807226325461 22 57 10 148.00 1,480.00
52 2018/07/22 201807226325459 22 57 10 148.00 1,480.00
53 2018/07/22 201807226325505 22 39 10 148.00 1,480.00
54 2018/07/22 201807226325500 22 57 10 148.00 1,480.00
55 2018/07/22 201807226325496 22 57 10 148.00 1,480.00
56 2018/07/22 201807226325488 22 57 10 148.00 1,480.00
57 2018/07/22 201807226325483 22 57 10 148.00 1,480.00
58 2018/07/22 201807226325480 22 57 10 148.00 1,480.00
59 2018/07/22 201807226325707 49 25 10 147.00 1,470.00
60 2018/07/22 201807226325682 49 25 10 147.00 1,470.00
61 2018/07/22 201807226325671 49 25 10 147.00 1,470.00
62 2018/07/22 201807226325663 49 25 10 147.00 1,470.00
63 2018/07/22 201807226325531 22 57 10 148.00 1,480.00
64 2018/07/22 201807226325528 22 57 10 148.00 1,480.00
65 2018/07/22 201807226326416 59 40 10 146.00 1,460.00
66 2018/07/22 201807226326015 49 34 10 147.00 1,470.00
67 2018/07/22 201807226326011 49 34 10 147.00 1,470.00
68 2018/07/22 201807226325976 49 4 10 147.00 1,470.00
69 2018/07/22 201807226325973 49 4 10 147.00 1,470.00
70 2018/07/22 201807226325734 49 10 10 147.00 1,470.00
71 2018/07/22 201807226326550 59 21 10 146.00 1,460.00
72 2018/07/22 201807226326538 59 21 10 146.00 1,460.00
73 2018/07/22 201807226326517 59 21 10 146.00 1,460.00
74 2018/07/22 201807226326495 59 21 10 146.00 1,460.00
75 2018/07/22 201807226326479 59 56 10 146.00 1,460.00
76 2018/07/22 201807226326462 59 56 10 146.00 1,460.00
77 2018/07/22 201807226326638 59 21 10 146.00 1,460.00
78 2018/07/22 201807226326628 59 21 10 146.00 1,460.00
79 2018/07/22 201807226326616 59 21 10 146.00 1,460.00
80 2018/07/22 201807226326594 59 21 10 146.00 1,460.00
81 2018/07/22 201807226326571 59 21 10 146.00 1,460.00
82 2018/07/22 201807226326559 59 21 10 146.00 1,460.00
83 2018/07/22 201807226326711 59 21 10 146.00 1,460.00
84 2018/07/22 201807226326706 59 21 10 146.00 1,460.00
85 2018/07/22 201807226326697 59 21 10 146.00 1,460.00
86 2018/07/22 201807226326685 59 21 10 146.00 1,460.00
87 2018/07/22 201807226326660 59 21 10 146.00 1,460.00
88 2018/07/22 201807226326650 59 21 10 146.00 1,460.00
89 2018/07/22 201807226326765 59 21 10 146.00 1,460.00
90 2018/07/22 201807226326760 59 21 10 146.00 1,460.00
91 2018/07/22 201807226326755 59 21 10 146.00 1,460.00
92 2018/07/22 201807226326749 59 45 10 146.00 1,460.00
93 2018/07/22 201807226326721 59 21 10 146.00 1,460.00
94 2018/07/22 201807226326717 59 21 10 146.00 1,460.00
95 2018/07/22 201807226326971 59 53 10 146.00 1,460.00
96 2018/07/22 201807226326915 21 21 10 147.00 1,470.00
97 2018/07/22 201807226326820 59 21 10 146.00 1,460.00
98 2018/07/22 201807226326810 59 21 10 146.00 1,460.00
99 2018/07/22 201807226326793 59 45 10 146.00 1,460.00
100 2018/07/22 201807226326777 59 21 10 146.00 1,460.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Rairang Hydropower Development Company Limited proclaim its 14th AGM going to be held on Ashwin 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, other. 0.00% 0.00%
2. 072-073
Rairang Hydropower Development Company Limited proclaim its 13th AGM going to be held on Poush 22, 2073. Financial Highlight 72/73, Appointment Of Auditors, Merger or Acquisition, others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria