Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 101.00
# Value  Fiscal Year
History not available...
% Change 2.02%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 99.00 -  266.00
# Value  Fiscal Year
History not available...
180 Day Average 125.14
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 101.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 101.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 646.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol RRHP
Company Name Rairang Hydropower Development Company Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
बिहीबारदेखि रैराङ हाइड्रोपावरको खुल्यो कारोबार
रैराङकाे अर्को साताबाट सेयर कारोबार खुल्ने,५६ लाख कित्ता सेयर सूचीकृत
रैराङ हाइड्रोको सेयर रजिष्ट्रार भिबोर क्यापिटल
रैराङ हाइड्रोपावरको आइपिओ तपाईलाई पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
रैराङ हाइड्रोपावरको आईपिओ बाँडफाँड, ४३.५६% अावेदकले पाए १० कित्ता
रैराङ हाइड्रोको आइपीओ बुधबार बाँडफाँड हुँदै, आवेदन रद्ध हुन छाडेन
रैराङमा एक अर्ब ३८ करोडको आवेदन, ७६ हजारले सेयर पाउने
रैराङ हाइड्रोपावर कम्पनीमा ३ दिनमा कति पर्यो आवेदन ?
रैराङ हाइड्रोको आइपिओमा अावेदन गर्ने बिहीबार अन्तिम दिन, कति गर्ने आवेदन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 101.00 2.02 101.00 98.00 99.00 470 1,010.00
2 2019/01/22 99.00 0 102.00 98.00 99.00 700 990.00
3 2019/01/21 99.00 -2.94 102.00 99.00 102.00 760 990.00
4 2019/01/20 102.00 0 102.00 99.00 102.00 400 1,020.00
5 2019/01/17 102.00 2 104.00 100.00 100.00 450 1,020.00
6 2019/01/16 100.00 -2.91 103.00 100.00 103.00 1,020 29,000.00
7 2019/01/15 103.00 0 104.00 102.00 103.00 130 1,030.00
8 2019/01/14 103.00 1.98 104.00 99.00 101.00 1,092 1,030.00
9 2019/01/13 101.00 -1.94 103.00 101.00 103.00 280 1,010.00
10 2019/01/10 103.00 0 103.00 100.00 103.00 250 1,030.00
11 2019/01/09 103.00 -0.96 104.00 101.00 104.00 170 1,030.00
12 2019/01/08 104.00 -2.8 107.00 102.00 107.00 170 1,040.00
13 2019/01/07 107.00 1.9 107.00 103.00 105.00 1,250 107,000.00
14 2019/01/06 105.00 -1.87 107.00 104.00 107.00 170 1,050.00
15 2019/01/03 107.00 0 107.00 103.00 107.00 230 1,070.00
16 2019/01/02 107.00 1.9 107.00 104.00 105.00 1,250 17,120.00
17 2019/01/01 105.00 0 107.00 104.00 105.00 340 1,050.00
18 2018/12/31 105.00 0.96 106.00 104.00 104.00 320 1,050.00
19 2018/12/30 104.00 -5.45 110.00 104.00 110.00 190 1,040.00
20 2018/12/27 110.00 3.77 112.00 106.00 106.00 5,470 604,320.00
21 2018/12/26 106.00 -1.85 108.00 105.00 108.00 260 1,060.00
22 2018/12/25 108.00 2.86 108.00 103.00 105.00 840 1,080.00
23 2018/12/24 105.00 -0.94 107.00 102.00 106.00 440 1,050.00
24 2018/12/23 106.00 -2.75 109.00 105.00 109.00 390 1,060.00
25 2018/12/20 109.00 0.93 109.00 101.00 108.00 416 1,080.00
26 2018/12/19 108.00 3.85 108.00 104.00 104.00 310 2,160.00
27 2018/12/18 104.00 -7.14 112.00 103.00 112.00 200 1,040.00
28 2018/12/17 112.00 4.67 112.00 107.00 107.00 170 1,100.00
29 2018/12/16 107.00 -4.46 112.00 107.00 112.00 1,030 1,070.00
30 2018/12/13 112.00 4.67 112.00 106.00 107.00 790 1,120.00
31 2018/12/12 107.00 0 107.00 106.00 107.00 330 1,070.00
32 2018/12/11 107.00 -3.6 111.00 107.00 111.00 740 1,070.00
33 2018/12/10 111.00 7.77 111.00 103.00 103.00 100 1,110.00
34 2018/12/09 103.00 0 104.00 103.00 103.00 290 1,030.00
35 2018/12/06 103.00 -3.74 108.00 101.00 107.00 790 1,030.00
36 2018/12/04 109.00 5.83 109.00 102.00 103.00 620 54,500.00
37 2018/12/03 103.00 -5.5 109.00 100.00 109.00 440 1,030.00
38 2018/12/02 109.00 1.87 109.00 100.00 107.00 660 1,090.00
39 2018/11/29 107.00 -3.6 111.00 106.00 111.00 380 1,070.00
40 2018/11/28 109.00 0 113.00 107.00 109.00 1,230 1,090.00
41 2018/11/27 109.00 2.83 111.00 104.00 106.00 1,140 1,090.00
42 2018/11/26 106.00 0 109.00 106.00 106.00 700 1,060.00
43 2018/11/25 106.00 -6.61 113.50 106.00 113.50 1,460 1,060.00
44 2018/11/22 114.00 2.7 114.00 107.00 111.00 531 1,140.00
45 2018/11/21 111.00 -2.63 114.00 110.00 114.00 450 1,110.00
46 2018/11/20 114.00 2.7 114.00 109.00 111.00 460 2,280.00
47 2018/11/19 111.00 1.83 111.00 105.00 109.00 1,370 1,110.00
48 2018/11/18 109.00 -0.91 112.00 108.00 110.00 370 1,090.00
49 2018/11/15 110.00 -0.9 111.00 107.00 111.00 370 40,120.00
50 2018/11/14 111.00 1.83 111.00 107.00 109.00 210 22,680.00
51 2018/11/05 113.00 0 115.00 112.00 115.00 300 34,100.00
52 2018/11/04 113.00 -1.74 117.00 108.00 117.00 410 46,710.00
53 2018/11/01 115.00 0 117.00 113.00 113.00 440 50,580.00
54 2018/10/31 115.00 -2.54 122.00 115.00 119.00 960 112,530.00
55 2018/10/30 118.00 0.85 122.00 116.00 118.00 870 102,480.00
56 2018/10/29 117.00 -7.87 125.00 115.00 125.00 570 67,310.00
57 2018/10/28 127.00 4.96 127.00 117.00 119.00 1,110 132,790.00
58 2018/10/25 121.00 -5.47 126.00 118.00 126.00 1,305 158,770.00
59 2018/10/15 128.00 -1.54 132.00 127.00 129.00 410 52,550.00
60 2018/10/14 130.00 2.36 131.00 123.00 125.00 3,017 381,849.00
61 2018/10/11 127.00 -1.55 129.00 125.00 127.00 970 122,850.00
62 2018/10/10 129.00 0 130.00 125.00 127.00 1,800 231,630.00
63 2018/10/09 129.00 -0.77 131.00 129.00 131.00 940 121,750.00
64 2018/10/08 130.00 0 132.00 129.00 129.00 670 87,100.00
65 2018/10/07 130.00 0.78 130.00 127.00 128.00 660 84,300.00
66 2018/10/04 129.00 -0.77 132.00 127.00 129.00 1,040 134,230.00
67 2018/10/03 130.00 -2.99 135.00 129.00 134.00 3,120 409,600.00
68 2018/10/02 134.00 0 136.00 132.00 132.00 930 124,800.00
69 2018/10/01 134.00 -0.74 135.00 131.00 133.00 460 61,620.00
70 2018/09/30 135.00 -0.74 138.00 134.00 135.00 1,880 254,940.00
71 2018/09/27 136.00 0 137.00 134.00 134.00 1,080 146,670.00
72 2018/09/26 136.00 -1.45 139.00 136.00 137.00 2,850 392,160.00
73 2018/09/25 138.00 -2.82 141.00 138.00 141.00 2,640 367,510.00
74 2018/09/23 142.00 0 142.00 136.00 140.00 1,430 199,810.00
75 2018/09/20 142.00 -1.39 143.00 140.00 142.00 790 111,910.00
76 2018/09/18 144.00 2.13 144.00 140.00 143.00 2,650 375,160.00
77 2018/09/17 141.00 -0.7 142.00 141.00 141.00 360 50,770.00
78 2018/09/16 142.00 -0.7 145.00 139.00 143.00 420 59,750.00
79 2018/09/13 143.00 0.7 146.00 140.00 140.00 4,120 592,150.00
80 2018/09/12 142.00 -0.7 146.00 142.00 145.00 1,610 231,740.00
81 2018/09/11 143.00 -0.69 146.00 141.00 146.00 540 78,030.00
82 2018/09/10 144.00 0 145.00 142.00 142.00 1,300 187,210.00
83 2018/09/09 144.00 -2.04 146.00 142.00 145.00 1,310 188,120.00
84 2018/09/06 147.00 -3.92 150.00 145.00 150.00 4,390 641,020.00
85 2018/09/05 153.00 7.75 156.00 142.00 142.00 2,980 440,480.00
86 2018/09/04 142.00 -0.7 145.00 142.00 143.00 2,810 403,150.00
87 2018/09/03 143.00 0 151.00 141.00 141.00 4,800 685,810.00
88 2018/09/02 143.00 -2.05 153.00 143.00 148.00 520 75,170.00
89 2018/08/30 146.00 2.82 146.00 141.00 141.00 190 27,110.00
90 2018/08/29 142.00 -0.7 144.00 142.00 143.00 1,890 270,650.00
91 2018/08/28 143.00 -1.38 148.00 143.00 144.00 2,740 397,030.00
92 2018/08/26 145.00 -2.03 148.00 145.00 148.00 910 132,840.00
93 2018/08/23 148.00 0 151.00 147.00 147.00 2,240 335,110.00
94 2018/08/22 148.00 0.68 149.00 148.00 148.00 890 132,330.00
95 2018/08/21 147.00 -2 151.00 147.00 151.00 3,610 536,760.00
96 2018/08/20 151.00 -0.66 153.00 150.00 150.00 1,900 287,098.00
97 2018/08/19 151.00 -0.66 155.00 151.00 155.00 4,456 681,328.00
98 2018/08/16 152.00 0 155.00 152.00 152.00 1,730 263,940.00
99 2018/08/15 152.00 -0.65 156.00 151.00 151.00 5,943 912,896.00
100 2018/08/14 152.00 2.68 153.00 148.00 149.00 1,080 163,160.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 921 29 29 10 109.00 1,090.00
2 2018/12/17 821 14 44 10 107.00 1,070.00
3 2018/12/17 807 14 44 10 107.00 1,070.00
4 2018/12/17 767 14 44 10 107.00 1,070.00
5 2018/12/17 744 29 29 10 108.00 1,080.00
6 2018/12/17 691 29 29 10 108.00 1,080.00
7 2018/12/17 612 14 1 10 107.00 1,070.00
8 2018/12/17 55 14 47 10 107.00 1,070.00
9 2018/12/17 54 14 47 10 107.00 1,070.00
10 2018/12/17 412 14 13 10 107.00 1,070.00
11 2018/12/17 349 14 45 10 107.00 1,070.00
12 2018/12/17 2296 41 58 10 112.00 1,120.00
13 2018/12/17 2295 41 10 10 110.00 1,100.00
14 2019/01/23 2019012301004997 56 56 10 101.00 1,010.00
15 2019/01/23 2019012301004951 56 56 10 101.00 1,010.00
16 2019/01/23 2019012301004912 56 56 10 101.00 1,010.00
17 2019/01/23 2019012301004881 56 56 10 101.00 1,010.00
18 2019/01/23 2019012301004857 58 49 10 100.00 1,000.00
19 2019/01/23 2019012301003913 58 45 10 100.00 1,000.00
20 2019/01/23 2019012301003786 58 38 10 100.00 1,000.00
21 2019/01/23 2019012301003784 58 45 10 100.00 1,000.00
22 2019/01/23 2019012301003681 58 49 10 100.00 1,000.00
23 2019/01/23 2019012301003652 58 49 10 100.00 1,000.00
24 2019/01/23 2019012301003508 58 45 10 100.00 1,000.00
25 2019/01/23 2019012301003439 58 45 10 100.00 1,000.00
26 2019/01/23 2019012301003401 58 59 10 100.00 1,000.00
27 2019/01/23 2019012301003307 58 42 10 100.00 1,000.00
28 2019/01/23 2019012301003285 58 54 10 100.00 1,000.00
29 2019/01/23 2019012301003142 58 39 10 100.00 1,000.00
30 2019/01/23 2019012301003111 58 42 10 100.00 1,000.00
31 2019/01/23 2019012301003047 58 41 10 100.00 1,000.00
32 2019/01/23 2019012301003014 58 14 10 100.00 1,000.00
33 2019/01/23 2019012301002845 58 14 10 100.00 1,000.00
34 2019/01/23 2019012301002251 58 21 10 100.00 1,000.00
35 2019/01/23 2019012301001796 58 20 10 100.00 1,000.00
36 2019/01/23 2019012301001605 58 45 10 100.00 1,000.00
37 2019/01/23 2019012301001548 58 43 10 100.00 1,000.00
38 2019/01/23 2019012301001547 58 43 10 100.00 1,000.00
39 2019/01/23 2019012301001546 58 43 10 100.00 1,000.00
40 2019/01/23 2019012301001300 37 40 10 99.00 990.00
41 2019/01/23 2019012301001286 37 40 10 99.00 990.00
42 2019/01/23 2019012301001277 37 40 10 99.00 990.00
43 2019/01/23 2019012301001271 37 40 10 99.00 990.00
44 2019/01/23 2019012301001160 37 20 10 99.00 990.00
45 2019/01/23 2019012301001139 37 7 10 99.00 990.00
46 2019/01/23 2019012301000575 37 10 10 99.00 990.00
47 2019/01/23 2019012301000300 37 40 10 100.00 1,000.00
48 2019/01/23 2019012301000299 37 47 10 100.00 1,000.00
49 2019/01/23 2019012301000210 40 40 10 99.00 990.00
50 2019/01/23 2019012301000193 40 40 10 99.00 990.00
51 2019/01/23 2019012301000190 40 40 10 99.00 990.00
52 2019/01/23 2019012301000183 40 40 10 99.00 990.00
53 2019/01/23 2019012301000174 40 40 10 99.00 990.00
54 2019/01/23 2019012301000162 40 40 10 99.00 990.00
55 2019/01/23 2019012301000149 40 40 10 99.00 990.00
56 2019/01/23 2019012301000144 40 40 10 99.00 990.00
57 2019/01/23 2019012301000137 40 40 10 99.00 990.00
58 2019/01/23 2019012301000135 40 40 10 99.00 990.00
59 2019/01/23 2019012301000124 56 40 10 98.00 980.00
60 2019/01/23 2019012301000101 56 40 10 98.00 980.00
61 2019/01/21 2019012101011292 19 33 10 99.00 990.00
62 2019/01/21 2019012101011287 17 10 10 100.00 1,000.00
63 2019/01/21 2019012101011173 17 55 10 100.00 1,000.00
64 2019/01/21 2019012101011130 40 34 10 100.00 1,000.00
65 2019/01/21 2019012101010927 40 34 10 100.00 1,000.00
66 2019/01/21 2019012101010787 40 34 10 100.00 1,000.00
67 2019/01/21 2019012101010672 40 34 10 100.00 1,000.00
68 2019/01/21 2019012101010607 40 17 10 100.00 1,000.00
69 2019/01/21 2019012101010334 40 25 10 100.00 1,000.00
70 2019/01/21 2019012101010180 40 47 10 100.00 1,000.00
71 2019/01/21 2019012101010118 40 17 10 100.00 1,000.00
72 2019/01/21 2019012101010094 40 17 10 100.00 1,000.00
73 2019/01/21 2019012101009892 40 17 10 100.00 1,000.00
74 2019/01/21 2019012101009806 40 34 10 100.00 1,000.00
75 2019/01/21 2019012101009692 40 34 10 101.00 1,010.00
76 2019/01/21 2019012101009684 40 40 10 101.00 1,010.00
77 2019/01/21 2019012101009670 40 16 10 101.00 1,010.00
78 2019/01/21 2019012101009635 40 40 10 101.00 1,010.00
79 2019/01/21 2019012101009581 40 40 10 101.00 1,010.00
80 2019/01/21 2019012101009552 40 38 10 101.00 1,010.00
81 2019/01/21 2019012101009549 40 40 10 101.00 1,010.00
82 2019/01/21 2019012101009536 40 38 10 101.00 1,010.00
83 2019/01/21 2019012101009531 40 38 10 101.00 1,010.00
84 2019/01/21 2019012101009525 40 34 10 101.00 1,010.00
85 2019/01/21 2019012101009475 40 38 10 100.00 1,000.00
86 2019/01/21 2019012101009459 40 38 10 100.00 1,000.00
87 2019/01/21 2019012101009445 40 38 10 100.00 1,000.00
88 2019/01/21 2019012101009436 40 38 10 100.00 1,000.00
89 2019/01/21 2019012101009419 40 38 10 100.00 1,000.00
90 2019/01/21 2019012101009408 40 38 10 100.00 1,000.00
91 2019/01/21 2019012101009389 40 38 10 100.00 1,000.00
92 2019/01/21 2019012101009357 40 38 10 100.00 1,000.00
93 2019/01/21 2019012101009337 40 38 10 100.00 1,000.00
94 2019/01/21 2019012101009002 40 34 10 100.00 1,000.00
95 2019/01/21 2019012101008971 40 34 10 100.00 1,000.00
96 2019/01/21 2019012101008927 40 34 10 100.00 1,000.00
97 2019/01/21 2019012101008537 40 33 10 100.00 1,000.00
98 2019/01/21 2019012101008502 40 26 10 100.00 1,000.00
99 2019/01/21 2019012101008447 40 38 10 100.00 1,000.00
100 2019/01/21 2019012101008439 40 26 10 100.00 1,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Rairang Hydropower Development Company Limited proclaim its 14th AGM going to be held on Ashwin 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, other. 0.00% 0.00%
2. 072-073
Rairang Hydropower Development Company Limited proclaim its 13th AGM going to be held on Poush 22, 2073. Financial Highlight 72/73, Appointment Of Auditors, Merger or Acquisition, others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria