Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 114.00
# Value  Fiscal Year
History not available...
% Change 2.7%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 109.00 -  266.00
# Value  Fiscal Year
History not available...
180 Day Average 146.61
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 114.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 114.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 811.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol RRHP
Company Name Rairang Hydropower Development Company Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बिहीबारदेखि रैराङ हाइड्रोपावरको खुल्यो कारोबार
रैराङकाे अर्को साताबाट सेयर कारोबार खुल्ने,५६ लाख कित्ता सेयर सूचीकृत
रैराङ हाइड्रोको सेयर रजिष्ट्रार भिबोर क्यापिटल
रैराङ हाइड्रोपावरको आइपिओ तपाईलाई पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
रैराङ हाइड्रोपावरको आईपिओ बाँडफाँड, ४३.५६% अावेदकले पाए १० कित्ता
रैराङ हाइड्रोको आइपीओ बुधबार बाँडफाँड हुँदै, आवेदन रद्ध हुन छाडेन
रैराङमा एक अर्ब ३८ करोडको आवेदन, ७६ हजारले सेयर पाउने
रैराङ हाइड्रोपावर कम्पनीमा ३ दिनमा कति पर्यो आवेदन ?
रैराङ हाइड्रोको आइपिओमा अावेदन गर्ने बिहीबार अन्तिम दिन, कति गर्ने आवेदन ?
रैराङ हाइड्रोको आइपिओ खुल्यो,कहाँ र कति गर्ने आवेदन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 114.00 2.7 114.00 109.00 111.00 460 2,280.00
2 2018/11/19 111.00 1.83 111.00 105.00 109.00 1,370 1,110.00
3 2018/11/18 109.00 -0.91 112.00 108.00 110.00 370 1,090.00
4 2018/11/15 110.00 -0.9 111.00 107.00 111.00 370 40,120.00
5 2018/11/14 111.00 1.83 111.00 107.00 109.00 210 22,680.00
6 2018/11/05 113.00 0 115.00 112.00 115.00 300 34,100.00
7 2018/11/04 113.00 -1.74 117.00 108.00 117.00 410 46,710.00
8 2018/11/01 115.00 0 117.00 113.00 113.00 440 50,580.00
9 2018/10/31 115.00 -2.54 122.00 115.00 119.00 960 112,530.00
10 2018/10/30 118.00 0.85 122.00 116.00 118.00 870 102,480.00
11 2018/10/29 117.00 -7.87 125.00 115.00 125.00 570 67,310.00
12 2018/10/28 127.00 4.96 127.00 117.00 119.00 1,110 132,790.00
13 2018/10/25 121.00 -5.47 126.00 118.00 126.00 1,305 158,770.00
14 2018/10/15 128.00 -1.54 132.00 127.00 129.00 410 52,550.00
15 2018/10/14 130.00 2.36 131.00 123.00 125.00 3,017 381,849.00
16 2018/10/11 127.00 -1.55 129.00 125.00 127.00 970 122,850.00
17 2018/10/10 129.00 0 130.00 125.00 127.00 1,800 231,630.00
18 2018/10/09 129.00 -0.77 131.00 129.00 131.00 940 121,750.00
19 2018/10/08 130.00 0 132.00 129.00 129.00 670 87,100.00
20 2018/10/07 130.00 0.78 130.00 127.00 128.00 660 84,300.00
21 2018/10/04 129.00 -0.77 132.00 127.00 129.00 1,040 134,230.00
22 2018/10/03 130.00 -2.99 135.00 129.00 134.00 3,120 409,600.00
23 2018/10/02 134.00 0 136.00 132.00 132.00 930 124,800.00
24 2018/10/01 134.00 -0.74 135.00 131.00 133.00 460 61,620.00
25 2018/09/30 135.00 -0.74 138.00 134.00 135.00 1,880 254,940.00
26 2018/09/27 136.00 0 137.00 134.00 134.00 1,080 146,670.00
27 2018/09/26 136.00 -1.45 139.00 136.00 137.00 2,850 392,160.00
28 2018/09/25 138.00 -2.82 141.00 138.00 141.00 2,640 367,510.00
29 2018/09/23 142.00 0 142.00 136.00 140.00 1,430 199,810.00
30 2018/09/20 142.00 -1.39 143.00 140.00 142.00 790 111,910.00
31 2018/09/18 144.00 2.13 144.00 140.00 143.00 2,650 375,160.00
32 2018/09/17 141.00 -0.7 142.00 141.00 141.00 360 50,770.00
33 2018/09/16 142.00 -0.7 145.00 139.00 143.00 420 59,750.00
34 2018/09/13 143.00 0.7 146.00 140.00 140.00 4,120 592,150.00
35 2018/09/12 142.00 -0.7 146.00 142.00 145.00 1,610 231,740.00
36 2018/09/11 143.00 -0.69 146.00 141.00 146.00 540 78,030.00
37 2018/09/10 144.00 0 145.00 142.00 142.00 1,300 187,210.00
38 2018/09/09 144.00 -2.04 146.00 142.00 145.00 1,310 188,120.00
39 2018/09/06 147.00 -3.92 150.00 145.00 150.00 4,390 641,020.00
40 2018/09/05 153.00 7.75 156.00 142.00 142.00 2,980 440,480.00
41 2018/09/04 142.00 -0.7 145.00 142.00 143.00 2,810 403,150.00
42 2018/09/03 143.00 0 151.00 141.00 141.00 4,800 685,810.00
43 2018/09/02 143.00 -2.05 153.00 143.00 148.00 520 75,170.00
44 2018/08/30 146.00 2.82 146.00 141.00 141.00 190 27,110.00
45 2018/08/29 142.00 -0.7 144.00 142.00 143.00 1,890 270,650.00
46 2018/08/28 143.00 -1.38 148.00 143.00 144.00 2,740 397,030.00
47 2018/08/26 145.00 -2.03 148.00 145.00 148.00 910 132,840.00
48 2018/08/23 148.00 0 151.00 147.00 147.00 2,240 335,110.00
49 2018/08/22 148.00 0.68 149.00 148.00 148.00 890 132,330.00
50 2018/08/21 147.00 -2 151.00 147.00 151.00 3,610 536,760.00
51 2018/08/20 151.00 -0.66 153.00 150.00 150.00 1,900 287,098.00
52 2018/08/19 151.00 -0.66 155.00 151.00 155.00 4,456 681,328.00
53 2018/08/16 152.00 0 155.00 152.00 152.00 1,730 263,940.00
54 2018/08/15 152.00 -0.65 156.00 151.00 151.00 5,943 912,896.00
55 2018/08/14 152.00 2.68 153.00 148.00 149.00 1,080 163,160.00
56 2018/08/13 149.00 0 151.00 143.00 148.00 1,320 197,580.00
57 2018/08/12 149.00 -3.25 152.00 148.00 151.00 1,690 253,650.00
58 2018/08/09 154.00 1.32 155.00 150.00 150.00 6,143 945,576.00
59 2018/08/08 152.00 0 158.00 149.00 149.00 3,530 545,820.00
60 2018/08/07 151.00 0 153.00 150.00 150.00 1,270 192,660.00
61 2018/08/06 152.00 -1.3 155.00 151.00 155.00 1,070 163,160.00
62 2018/08/05 154.00 -3.75 157.00 153.00 157.00 1,670 257,160.00
63 2018/08/02 160.00 0.63 160.00 154.00 160.00 1,630 252,400.00
64 2018/08/01 159.00 0 160.00 153.00 162.00 760 117,440.00
65 2018/07/31 159.00 2.58 159.00 150.00 154.00 6,084 929,358.00
66 2018/07/30 155.00 -3.12 159.00 155.00 159.00 3,400 530,380.00
67 2018/07/29 160.00 1.27 160.00 154.00 157.00 2,364 373,356.00
68 2018/07/26 158.00 0 168.00 156.00 160.00 7,103 1,141,590.00
69 2018/07/25 158.00 4.64 166.00 148.00 148.00 18,714 2,949,470.00
70 2018/07/24 151.00 0 154.00 149.00 149.00 1,867 283,721.00
71 2018/07/23 151.00 3.42 156.00 145.00 145.00 8,373 1,273,640.00
72 2018/07/22 146.00 0 152.00 144.00 144.00 2,060 305,220.00
73 2018/07/19 146.00 -3.31 154.00 145.00 149.00 2,400 352,360.00
74 2018/07/18 151.00 -4.43 158.00 149.00 158.00 1,310 200,210.00
75 2018/07/17 157.00 6.76 158.00 144.00 148.00 2,470 368,890.00
76 2018/07/16 148.00 0.68 150.00 145.00 148.00 1,890 279,840.00
77 2018/07/15 147.00 -0.68 152.00 146.00 150.00 1,510 222,190.00
78 2018/07/12 148.00 -2.63 158.00 147.00 149.00 2,110 314,210.00
79 2018/07/11 152.00 -1.3 157.00 151.00 151.00 2,380 364,260.00
80 2018/07/10 154.00 1.32 164.00 150.00 152.00 8,630 1,348,280.00
81 2018/07/09 152.00 4.11 155.00 140.00 144.00 6,920 1,001,480.00
82 2018/07/08 145.00 -4.58 152.00 141.00 151.00 10,914 1,572,310.00
83 2018/07/05 153.00 -7.27 162.00 149.00 162.00 9,367 1,413,150.00
84 2018/07/04 165.00 -9.84 180.00 165.00 180.00 150 25,200.00
85 2018/07/03 183.00 -9.85 199.00 183.00 199.00 270 49,930.00
86 2018/07/02 203.00 -7.31 215.00 203.00 215.00 40 8,360.00
87 2018/07/01 219.00 -5.19 227.00 219.00 227.00 70 15,610.00
88 2018/06/27 231.00 -9.77 251.00 231.00 251.00 250 59,640.00
89 2018/06/24 256.00 -3.76 261.00 256.00 261.00 20 5,170.00
90 2018/06/21 266.00 0 295.00 266.00 295.00 450 130,110.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002144 19 47 20 114.00 2,280.00
2 2018/11/20 2018112001002037 33 40 10 113.00 1,130.00
3 2018/11/20 2018112001001961 33 39 10 113.00 1,130.00
4 2018/11/20 2018112001001956 33 40 10 113.00 1,130.00
5 2018/11/20 2018112001001934 33 28 10 111.00 1,110.00
6 2018/11/20 2018112001001933 33 49 10 111.00 1,110.00
7 2018/11/20 2018112001001932 33 39 10 110.00 1,100.00
8 2018/11/20 2018112001001827 58 41 10 109.00 1,090.00
9 2018/11/20 2018112001001822 32 41 10 110.00 1,100.00
10 2018/11/20 2018112001001770 32 10 10 110.00 1,100.00
11 2018/11/20 2018112001001769 32 4 10 110.00 1,100.00
12 2018/11/20 2018112001001760 32 55 10 110.00 1,100.00
13 2018/11/20 2018112001001571 32 58 10 110.00 1,100.00
14 2018/11/20 2018112001001566 49 58 10 110.00 1,100.00
15 2018/11/20 2018112001001561 49 58 10 110.00 1,100.00
16 2018/11/20 2018112001001123 39 39 10 113.00 1,130.00
17 2018/11/20 2018112001001122 39 39 10 113.00 1,130.00
18 2018/11/20 2018112001001121 39 39 10 113.00 1,130.00
19 2018/11/20 2018112001001114 39 39 10 112.00 1,120.00
20 2018/11/20 2018112001001113 39 18 10 111.00 1,110.00
21 2018/11/20 2018112001001112 39 25 10 111.00 1,110.00
22 2018/11/20 2018112001001058 49 28 10 110.00 1,100.00
23 2018/11/20 2018112001000995 49 55 10 110.00 1,100.00
24 2018/11/20 2018112001000721 58 43 110 109.00 11,990.00
25 2018/11/20 2018112001000720 57 43 40 110.00 4,400.00
26 2018/11/20 2018112001000620 57 10 10 110.00 1,100.00
27 2018/11/20 2018112001000494 57 49 10 110.00 1,100.00
28 2018/11/20 2018112001000428 57 48 10 110.00 1,100.00
29 2018/11/20 2018112001000331 57 49 10 110.00 1,100.00
30 2018/11/20 2018112001000314 57 17 10 110.00 1,100.00
31 2018/11/20 2018112001000238 57 17 10 110.00 1,100.00
32 2018/11/20 2018112001000098 10 45 10 111.00 1,110.00
33 2018/11/19 2018111901003495 58 1 10 111.00 1,110.00
34 2018/11/19 2018111901003476 58 58 10 110.00 1,100.00
35 2018/11/19 2018111901003300 58 6 10 108.00 1,080.00
36 2018/11/19 2018111901002860 58 58 10 108.00 1,080.00
37 2018/11/19 2018111901002822 58 1 10 108.00 1,080.00
38 2018/11/19 2018111901002744 58 17 10 108.00 1,080.00
39 2018/11/19 2018111901002646 58 1 810 108.00 87,480.00
40 2018/11/19 2018111901002645 57 1 70 108.00 7,560.00
41 2018/11/19 2018111901002644 58 1 130 109.00 14,170.00
42 2018/11/19 2018111901002580 58 41 10 109.00 1,090.00
43 2018/11/19 2018111901002527 58 41 10 109.00 1,090.00
44 2018/11/19 2018111901002355 58 41 10 109.00 1,090.00
45 2018/11/19 2018111901002122 58 48 10 109.00 1,090.00
46 2018/11/19 2018111901001924 58 40 10 109.00 1,090.00
47 2018/11/19 2018111901001843 58 1 10 109.00 1,090.00
48 2018/11/19 2018111901001813 58 45 10 109.00 1,090.00
49 2018/11/19 2018111901001715 57 48 10 108.00 1,080.00
50 2018/11/19 2018111901001457 57 48 10 108.00 1,080.00
51 2018/11/19 2018111901001425 57 45 10 108.00 1,080.00
52 2018/11/19 2018111901001304 58 34 10 109.00 1,090.00
53 2018/11/19 2018111901001276 58 8 10 109.00 1,090.00
54 2018/11/19 2018111901001275 58 8 10 109.00 1,090.00
55 2018/11/19 2018111901001227 1 1 10 109.00 1,090.00
56 2018/11/19 2018111901001125 58 58 10 107.00 1,070.00
57 2018/11/19 2018111901001092 58 58 10 107.00 1,070.00
58 2018/11/19 2018111901001055 58 58 10 107.00 1,070.00
59 2018/11/19 2018111901001027 58 58 10 107.00 1,070.00
60 2018/11/19 2018111901001013 58 17 10 107.00 1,070.00
61 2018/11/19 2018111901001005 58 58 10 107.00 1,070.00
62 2018/11/19 2018111901000878 58 41 10 107.00 1,070.00
63 2018/11/19 2018111901000749 58 38 10 107.00 1,070.00
64 2018/11/19 2018111901000660 58 38 10 107.00 1,070.00
65 2018/11/19 2018111901000625 58 28 10 107.00 1,070.00
66 2018/11/19 2018111901000618 58 41 10 107.00 1,070.00
67 2018/11/19 2018111901000414 45 39 10 109.00 1,090.00
68 2018/11/19 2018111901000392 58 17 10 107.00 1,070.00
69 2018/11/19 2018111901000344 58 45 10 105.00 1,050.00
70 2018/11/19 2018111901000338 58 28 10 105.00 1,050.00
71 2018/11/19 2018111901000165 58 17 10 107.00 1,070.00
72 2018/11/18 2018111801003274 11 6 10 109.00 1,090.00
73 2018/11/18 2018111801003107 57 49 10 110.00 1,100.00
74 2018/11/18 2018111801003102 33 58 10 112.00 1,120.00
75 2018/11/18 2018111801003101 33 8 10 112.00 1,120.00
76 2018/11/18 2018111801003083 57 6 10 110.00 1,100.00
77 2018/11/18 2018111801002874 57 21 10 110.00 1,100.00
78 2018/11/18 2018111801002792 57 17 10 110.00 1,100.00
79 2018/11/18 2018111801002760 57 42 10 110.00 1,100.00
80 2018/11/18 2018111801002674 57 58 10 110.00 1,100.00
81 2018/11/18 2018111801002659 57 58 10 110.00 1,100.00
82 2018/11/18 2018111801002650 57 58 10 110.00 1,100.00
83 2018/11/18 2018111801002547 57 51 10 110.00 1,100.00
84 2018/11/18 2018111801002546 57 17 10 110.00 1,100.00
85 2018/11/18 2018111801002540 11 17 10 109.00 1,090.00
86 2018/11/18 2018111801002409 58 17 10 109.00 1,090.00
87 2018/11/18 2018111801002311 58 14 10 109.00 1,090.00
88 2018/11/18 2018111801002252 58 14 10 109.00 1,090.00
89 2018/11/18 2018111801002245 58 39 10 109.00 1,090.00
90 2018/11/18 2018111801001944 58 14 10 109.00 1,090.00
91 2018/11/18 2018111801001934 58 17 10 109.00 1,090.00
92 2018/11/18 2018111801001929 58 45 10 109.00 1,090.00
93 2018/11/18 2018111801001847 58 44 10 109.00 1,090.00
94 2018/11/18 2018111801001811 58 17 10 109.00 1,090.00
95 2018/11/18 2018111801001790 58 50 10 109.00 1,090.00
96 2018/11/18 2018111801001727 58 16 10 109.00 1,090.00
97 2018/11/18 2018111801001713 58 17 10 109.00 1,090.00
98 2018/11/18 2018111801001497 58 17 10 109.00 1,090.00
99 2018/11/18 2018111801001468 58 25 10 109.00 1,090.00
100 2018/11/18 2018111801001442 58 25 10 109.00 1,090.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Rairang Hydropower Development Company Limited proclaim its 14th AGM going to be held on Ashwin 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, other. 0.00% 0.00%
2. 072-073
Rairang Hydropower Development Company Limited proclaim its 13th AGM going to be held on Poush 22, 2073. Financial Highlight 72/73, Appointment Of Auditors, Merger or Acquisition, others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria