Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 500.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/11 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 500.00 -  615.00
# Value  Fiscal Year
History not available...
180 Day Average 557.50
# Value  Fiscal Year
History not available...
1 Year Yield -63.24%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 500.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 500.00
# Value  Fiscal Year
History not available...
% Dividend 2.19% (FY: 071-072)
# Value  Fiscal Year
1. 2.19% (FY: 071-072)
2. 12.95% (FY: 070-071)
3. 14.32% (FY: 069-070)
4. 15.79% (FY: 068-069)
% Bonus 41.42% (FY: 071-072)
# Value  Fiscal Year
1. 41.42% (FY: 071-072)
2. 26.00% (FY: 070-071)
3. 12.00% (FY: 069-070)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SMFDBP
Company Name Summit Micro Finance Development Bank Ltd. Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/11 500.00 0 500.00 500.00 500.00 18,000 9,000,000.00
2 2018/06/28 615.00 0 615.00 615.00 615.00 5,000 3,075,000.00
3 2018/06/10 615.00 0 615.00 615.00 615.00 1,000 615,000.00
4 2018/06/06 615.00 0 615.00 615.00 615.00 1,000 615,000.00
5 2018/06/04 615.00 0.82 615.00 615.00 615.00 2,000 1,230,000.00
6 2017/06/14 1,360.00 -0.87 1,360.00 1,360.00 1,360.00 7,875 10,710,000.00
7 2017/05/11 1,372.00 -2 1,372.00 1,372.00 1,372.00 1,000 1,372,000.00
8 2017/03/30 1,400.00 -1.41 1,400.00 1,400.00 1,420.00 7,300 10,220,000.00
9 2016/10/24 1,420.00 0 1,420.00 1,420.00 1,420.00 1,000 1,420,000.00
10 2016/10/04 1,420.00 0 1,420.00 1,420.00 1,420.00 3,000 4,260,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/11 201810116594723 46 36 1,000 500.00 500,000.00
2 2018/10/11 201810116594682 46 36 500 500.00 250,000.00
3 2018/10/11 201810116594026 46 36 1,000 500.00 500,000.00
4 2018/10/11 201810116593850 46 36 1,000 500.00 500,000.00
5 2018/10/11 201810116593847 46 36 1,500 500.00 750,000.00
6 2018/10/11 201810116593824 46 36 1,000 500.00 500,000.00
7 2018/10/11 201810116593816 46 36 2,000 500.00 1,000,000.00
8 2018/10/11 201810116593794 46 36 1,000 500.00 500,000.00
9 2018/10/11 201810116593735 46 36 1,000 500.00 500,000.00
10 2018/10/11 201810116593729 46 36 1,000 500.00 500,000.00
11 2018/10/11 201810116593714 46 36 1,000 500.00 500,000.00
12 2018/10/11 201810116593701 46 36 1,000 500.00 500,000.00
13 2018/10/11 201810116593694 46 36 1,000 500.00 500,000.00
14 2018/10/11 201810116593674 46 36 1,000 500.00 500,000.00
15 2018/10/11 201810116593662 46 36 1,000 500.00 500,000.00
16 2018/10/11 201810116593618 46 36 1,000 500.00 500,000.00
17 2018/10/11 201810116593602 46 36 1,000 500.00 500,000.00
18 2018/06/28 201806286260464 46 36 3,000 615.00 1,845,000.00
19 2018/06/28 201806286260441 46 36 1,000 615.00 615,000.00
20 2018/06/28 201806286260409 46 36 1,000 615.00 615,000.00
21 2018/06/10 201806106203402 19 36 1,000 615.00 615,000.00
22 2018/06/06 201806066193598 46 36 1,000 615.00 615,000.00
23 2018/06/04 201806046189970 46 36 1,000 615.00 615,000.00
24 2018/06/04 201806046189894 46 36 1,000 615.00 615,000.00
25 2017/06/14 201706144881824 36 44 2,800 1,360.00 3,808,000.00
26 2017/06/14 201706144881782 36 44 3,625 1,360.00 4,930,000.00
27 2017/06/14 201706144881761 36 44 1,450 1,360.00 1,972,000.00
28 2017/05/11 201705114750465 56 36 1,000 1,372.00 1,372,000.00
29 2017/03/30 201703304533573 36 44 2,900 1,400.00 4,060,000.00
30 2017/03/30 201703304533545 36 44 2,200 1,400.00 3,080,000.00
31 2017/03/30 201703304533117 36 44 2,200 1,400.00 3,080,000.00
32 2016/10/24 201610244005975 8 55 1,000 1,420.00 1,420,000.00
33 2016/10/04 201610043966657 57 47 1,500 1,420.00 2,130,000.00
34 2016/10/04 201610043966648 57 47 1,500 1,420.00 2,130,000.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 071-072 2.19%
2. 070-071 12.95%
3. 069-070 14.32%
4. 068-069 15.79%


# Fiscal Year Value
1. 071-072 41.42%
2. 070-071 26.00%
3. 069-070 12.00%

Could not find Right Share matching the search criteria