Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 550,000.00
# Value  Fiscal Year
History not available...
Market Price 1,680.00
# Value  Fiscal Year
History not available...
% Change -0.24%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 2,250.00
# Value  Fiscal Year
History not available...
180 Day Average 1,736.13
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 61.46 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 27.33
# Value  Fiscal Year
History not available...
Book Value 179.22
# Value  Fiscal Year
History not available...
PBV 9.37
# Value  Fiscal Year
History not available...
% Dividend 2.13% (FY: 075-076)
# Value  Fiscal Year
1. 2.13% (FY: 075-076)
% Bonus 40.50% (FY: 075-076)
# Value  Fiscal Year
1. 40.50% (FY: 075-076)
Right Share 4:1 (FY: 072-073)
# Value  Fiscal Year
1. 4:1 (FY: 072-073)
30-Day Avg Volume 295.00
# Value  Fiscal Year
History not available...
Market Capitalization 924,000,000.00
# Value  Fiscal Year
History not available...

Symbol UMB
Company Name Unnati Micorfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 550,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आकर्षक लाभांश घोषणा गरेपछि उन्नति माइक्रोको शेयरमूल्य बढ्यो
उन्नति माइक्रोफाइनान्सले घोषणा गर्यो अाकर्षक बाेनस
स्वदेशी र उन्नति माईक्रोफाइनान्स दुबैले उलेख्य बढाए खुद नाफा
नाफा बढाउँदा पनि उन्नतिको यसकारण घट्यो प्रतिसेयर आम्दानी
उन्नति माइक्रोफाइनान्स २०% हकप्रद अनुमति माग्दै पुग्याे धिताेपत्र बाेर्ड
उन्नतिको खुद नाफामा १३.६३ प्रतिशतको उन्नति
आर्इपिओ सुचीकृत गरेपछि उन्नतिले प्रस्ताव गर्यो २५ प्रतिशत हकप्रद
उन्नती माइक्रोफाइनान्सको सेयर कारोबार सुरु, के पायो कारोबार सिम्बोल ?
उन्नति माइक्रोफाइनान्सको सेयर सूचीकृत,अर्को साता कारोबार खुल्ने
उन्नतिको आईपिओ तपाइलाई पर्यो कि परेन ? नतिजा यसरी हेर्नुहोस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 1,680.00 -0.24 1,684.00 1,680.00 1,684.00 60 16,800.00
2 2018/11/19 1,684.00 -1.06 1,702.00 1,684.00 1,702.00 210 16,840.00
3 2018/11/18 1,702.00 -1.9 1,735.00 1,702.00 1,735.00 130 17,020.00
4 2018/11/15 1,735.00 -0.86 1,774.00 1,715.00 1,750.00 385 665,985.00
5 2018/11/14 1,750.00 1.04 1,780.00 1,732.00 1,732.00 1,305 2,293,675.00
6 2018/11/05 1,619.00 0.62 1,620.00 1,584.00 1,610.00 135 217,510.00
7 2018/11/04 1,610.00 1.19 1,630.00 1,595.00 1,595.00 229 370,050.00
8 2018/11/01 1,591.00 2.45 1,632.00 1,570.00 1,570.00 150 240,240.00
9 2018/10/31 1,553.00 -1.71 1,561.00 1,553.00 1,553.00 110 171,260.00
10 2018/10/30 1,580.00 -0.94 1,600.00 1,580.00 1,595.00 90 142,990.00
11 2018/10/29 1,595.00 -3.92 1,627.00 1,595.00 1,627.00 60 96,020.00
12 2018/10/28 1,660.00 3.62 1,660.00 1,580.00 1,580.00 120 192,200.00
13 2018/10/25 1,603.00 -1.72 1,603.00 1,602.00 1,603.00 30 48,080.00
14 2018/10/24 1,629.00 0.87 1,630.00 1,610.00 1,610.00 90 146,050.00
15 2018/10/23 1,616.00 -0.74 1,616.00 1,606.00 1,606.00 90 145,040.00
16 2018/10/22 1,628.00 -3.61 1,656.00 1,625.00 1,656.00 70 114,230.00
17 2018/10/15 1,689.00 2.61 1,689.00 1,650.00 1,650.00 64 107,416.00
18 2018/10/14 1,646.00 0.55 1,650.00 1,630.00 1,650.00 210 345,030.00
19 2018/10/11 1,637.00 -0.18 1,670.00 1,637.00 1,640.00 50 82,260.00
20 2018/10/10 1,640.00 0 1,640.00 1,610.00 1,610.00 60 97,420.00
21 2018/10/09 1,630.00 0 1,672.00 1,613.00 1,672.00 120 195,050.00
22 2018/10/08 1,630.00 0 1,640.00 1,615.00 1,615.00 70 113,990.00
23 2018/10/07 1,640.00 -0.61 1,650.00 1,625.00 1,650.00 110 179,440.00
24 2018/10/04 1,650.00 0.24 1,655.00 1,620.00 1,630.00 450 732,500.00
25 2018/10/03 1,646.00 -2.31 1,652.00 1,640.00 1,652.00 70 115,170.00
26 2018/10/02 1,685.00 -0.06 1,700.00 1,666.00 1,700.00 120 202,970.00
27 2018/10/01 1,686.00 -0.94 1,736.00 1,686.00 1,736.00 100 169,870.00
28 2018/09/30 1,702.00 -3.84 1,770.00 1,701.00 1,755.00 339 580,957.00
29 2018/09/27 1,770.00 1.9 1,770.00 1,720.00 1,720.00 420 736,580.00
30 2018/09/26 1,737.00 -1.25 1,759.00 1,725.00 1,725.00 230 400,730.00
31 2018/09/25 1,759.00 0.51 1,760.00 1,720.00 1,730.00 220 382,770.00
32 2018/09/23 1,750.00 -1.24 1,772.00 1,738.00 1,772.00 70 122,300.00
33 2018/09/20 1,772.00 -1.01 1,788.00 1,757.00 1,788.00 240 423,610.00
34 2018/09/18 1,790.00 0.28 1,790.00 1,780.00 1,780.00 40 71,450.00
35 2018/09/17 1,785.00 0.22 1,805.00 1,775.00 1,805.00 310 553,630.00
36 2018/09/16 1,781.00 2.89 1,800.00 1,765.00 1,765.00 1,015 1,820,260.00
37 2018/09/13 1,731.00 -1.09 1,731.00 1,715.00 1,715.00 150 259,140.00
38 2018/09/12 1,745.00 0.57 1,770.00 1,715.00 1,770.00 250 435,115.00
39 2018/09/11 1,738.00 5.14 1,740.00 1,688.00 1,688.00 480 825,210.00
40 2018/09/10 1,655.00 -0.6 1,655.00 1,630.00 1,633.00 40 65,500.00
41 2018/09/09 1,665.00 -3.76 1,730.00 1,665.00 1,730.00 140 236,960.00
42 2018/09/06 1,720.00 0.41 1,757.00 1,677.00 1,757.00 340 578,170.00
43 2018/09/05 1,718.00 4.3 1,723.00 1,657.00 1,674.00 280 477,290.00
44 2018/09/04 1,652.00 1.29 1,663.00 1,621.00 1,621.00 180 296,340.00
45 2018/09/03 1,631.00 0.37 1,670.00 1,615.00 1,620.00 365 598,340.00
46 2018/09/02 1,625.00 -1.99 1,644.00 1,606.00 1,625.00 230 373,829.00
47 2018/08/30 1,658.00 0.48 1,683.00 1,650.00 1,650.00 80 133,130.00
48 2018/08/29 1,650.00 -1.2 1,660.00 1,646.00 1,660.00 280 462,530.00
49 2018/08/28 1,670.00 0.3 1,670.00 1,665.00 1,665.00 30 50,050.00
50 2018/08/26 1,665.00 -1.77 1,668.00 1,665.00 1,666.00 140 233,220.00
51 2018/08/23 1,695.00 -1.91 1,758.00 1,695.00 1,758.00 90 153,850.00
52 2018/08/22 1,728.00 1.65 1,728.00 1,677.00 1,700.00 90 153,430.00
53 2018/08/21 1,700.00 -0.93 1,716.00 1,693.00 1,716.00 180 305,890.00
54 2018/08/20 1,716.00 -1.72 1,740.00 1,713.00 1,714.00 450 772,460.00
55 2018/08/19 1,746.00 -1.63 1,755.00 1,746.00 1,755.00 379 663,778.00
56 2018/08/16 1,775.00 0.4 1,803.00 1,774.00 1,802.00 684 1,222,920.00
57 2018/08/15 1,768.00 1.9 1,804.00 1,720.00 1,735.00 280 491,520.00
58 2018/08/14 1,735.00 -0.57 1,735.00 1,715.00 1,715.00 70 120,760.00
59 2018/08/13 1,745.00 0.46 1,745.00 1,705.00 1,710.00 240 412,210.00
60 2018/08/12 1,737.00 -1.59 1,775.00 1,735.00 1,780.00 495 862,460.00
61 2018/08/09 1,765.00 -1.12 1,787.00 1,752.00 1,785.00 400 709,650.00
62 2018/08/08 1,785.00 -0.28 1,799.00 1,785.00 1,785.00 426 761,490.00
63 2018/08/07 1,790.00 -1.05 1,800.00 1,786.00 1,800.00 270 484,380.00
64 2018/08/06 1,809.00 -0.33 1,810.00 1,790.00 1,790.00 210 377,380.00
65 2018/08/05 1,815.00 -0.27 1,815.00 1,800.00 1,800.00 70 126,520.00
66 2018/08/02 1,820.00 0.11 1,835.00 1,816.00 1,820.00 520 947,770.00
67 2018/08/01 1,818.00 -0.11 1,856.00 1,815.00 1,856.00 600 1,089,960.00
68 2018/07/31 1,820.00 -0.55 1,835.00 1,805.00 1,805.00 170 309,620.00
69 2018/07/30 1,830.00 0 1,850.00 1,813.00 1,850.00 250 459,020.00
70 2018/07/29 1,830.00 0.05 1,830.00 1,810.00 1,823.00 170 310,550.00
71 2018/07/26 1,829.00 -1.93 1,865.00 1,828.00 1,865.00 249 456,910.00
72 2018/07/25 1,865.00 0.76 1,888.00 1,821.00 1,888.00 560 1,044,660.00
73 2018/07/24 1,850.00 0.87 1,871.00 1,804.00 1,835.00 270 498,600.00
74 2018/07/23 1,830.00 2.23 1,835.00 1,765.00 1,800.00 370 671,400.00
75 2018/07/22 1,795.00 -1.7 1,820.00 1,795.00 1,805.00 300 540,490.00
76 2018/07/19 1,826.00 -0.22 1,830.00 1,817.00 1,829.00 470 858,110.00
77 2018/07/18 1,830.00 -0.71 1,850.00 1,821.00 1,821.00 180 329,280.00
78 2018/07/17 1,843.00 0.16 1,900.00 1,841.00 1,876.00 304 562,948.00
79 2018/07/16 1,840.00 -0.54 1,860.00 1,835.00 1,850.00 170 313,980.00
80 2018/07/15 1,850.00 1.65 1,850.00 1,820.00 1,821.00 240 440,060.00
81 2018/07/12 1,820.00 -3.24 1,920.00 1,815.00 1,900.00 605 1,126,290.00
82 2018/07/11 1,881.00 0.86 1,978.00 1,880.00 1,902.00 1,740 3,339,480.00
83 2018/07/10 1,865.00 0.54 1,900.00 1,830.00 1,845.00 430 801,140.00
84 2018/07/09 1,855.00 -1.85 1,899.00 1,853.00 1,890.00 520 968,310.00
85 2018/07/08 1,890.00 -3.52 2,035.00 1,890.00 1,998.00 1,215 2,389,970.00
86 2018/07/05 1,959.00 6.47 1,960.00 1,845.00 1,850.00 740 1,400,780.00
87 2018/07/04 1,840.00 2.16 1,850.00 1,800.00 1,801.00 475 865,445.00
88 2018/07/03 1,801.00 -4.61 1,851.00 1,801.00 1,851.00 350 638,380.00
89 2018/07/02 1,888.00 6.01 1,888.00 1,770.00 1,790.00 670 1,220,010.00
90 2018/07/01 1,781.00 -2.94 1,810.00 1,781.00 1,805.00 1,210 2,167,490.00
91 2018/06/28 1,835.00 -0.81 1,860.00 1,824.00 1,840.00 400 737,110.00
92 2018/06/27 1,850.00 -0.27 1,861.00 1,800.00 1,820.00 1,231 2,245,580.00
93 2018/06/26 1,855.00 -6.78 1,965.00 1,821.00 1,961.00 1,500 2,825,660.00
94 2018/06/25 1,992.00 -1.63 2,030.00 1,990.00 1,992.00 970 1,938,130.00
95 2018/06/24 2,023.00 -0.69 2,060.00 2,000.00 2,000.00 850 1,725,720.00
96 2018/06/21 2,037.00 -2.3 2,090.00 2,006.00 2,050.00 1,720 3,500,940.00
97 2018/06/20 2,085.00 -4 2,199.00 2,078.00 2,177.00 2,710 5,700,320.00
98 2018/06/19 2,172.00 -1.41 2,215.00 2,162.00 2,215.00 1,830 3,999,600.00
99 2018/06/18 2,203.00 -2.09 2,280.00 2,185.00 2,250.00 3,075 6,795,250.00
100 2018/06/17 2,250.00 8.75 2,275.00 2,110.00 2,110.00 8,793 19,610,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001001685 42 14 10 1,680.00 16,800.00
2 2018/11/20 2018112001001648 42 41 20 1,680.00 33,600.00
3 2018/11/20 2018112001001019 42 25 10 1,680.00 16,800.00
4 2018/11/20 2018112001001018 42 49 10 1,680.00 16,800.00
5 2018/11/20 2018112001000834 40 29 10 1,680.00 16,800.00
6 2018/11/19 2018111901002983 49 14 10 1,684.00 16,840.00
7 2018/11/19 2018111901002794 49 52 10 1,684.00 16,840.00
8 2018/11/19 2018111901001667 22 52 10 1,686.00 16,860.00
9 2018/11/19 2018111901001524 22 45 10 1,686.00 16,860.00
10 2018/11/19 2018111901001432 22 55 20 1,686.00 33,720.00
11 2018/11/19 2018111901001360 22 32 10 1,686.00 16,860.00
12 2018/11/19 2018111901000932 49 42 50 1,684.00 84,200.00
13 2018/11/19 2018111901000931 57 42 10 1,685.00 16,850.00
14 2018/11/19 2018111901000903 57 26 10 1,685.00 16,850.00
15 2018/11/19 2018111901000809 1 1 10 1,699.00 16,990.00
16 2018/11/19 2018111901000688 42 57 10 1,700.00 17,000.00
17 2018/11/19 2018111901000639 49 41 10 1,690.00 16,900.00
18 2018/11/19 2018111901000628 49 41 10 1,684.00 16,840.00
19 2018/11/19 2018111901000624 49 17 10 1,684.00 16,840.00
20 2018/11/19 2018111901000607 49 17 10 1,684.00 16,840.00
21 2018/11/19 2018111901000061 49 56 10 1,700.00 17,000.00
22 2018/11/18 2018111801003305 49 44 10 1,702.00 17,020.00
23 2018/11/18 2018111801003130 49 34 10 1,702.00 17,020.00
24 2018/11/18 2018111801002969 49 14 90 1,702.00 153,180.00
25 2018/11/18 2018111801002793 49 21 10 1,702.00 17,020.00
26 2018/11/18 2018111801002366 54 16 10 1,710.00 17,100.00
27 2018/11/15 2018111501003107 57 14 60 1,735.00 104,100.00
28 2018/11/15 2018111501003030 57 56 10 1,735.00 17,350.00
29 2018/11/15 2018111501002768 49 7 10 1,736.00 17,360.00
30 2018/11/15 2018111501002741 49 7 10 1,736.00 17,360.00
31 2018/11/15 2018111501002414 35 51 10 1,740.00 17,400.00
32 2018/11/15 2018111501002297 49 58 10 1,740.00 17,400.00
33 2018/11/15 2018111501002296 49 58 10 1,740.00 17,400.00
34 2018/11/15 2018111501002295 49 58 10 1,740.00 17,400.00
35 2018/11/15 2018111501002284 57 17 10 1,735.00 17,350.00
36 2018/11/15 2018111501002168 57 44 10 1,730.00 17,300.00
37 2018/11/15 2018111501002167 57 51 10 1,730.00 17,300.00
38 2018/11/15 2018111501001968 49 42 40 1,715.00 68,600.00
39 2018/11/15 2018111501001934 49 57 10 1,715.00 17,150.00
40 2018/11/15 2018111501001850 49 55 10 1,715.00 17,150.00
41 2018/11/15 2018111501001821 49 42 60 1,715.00 102,900.00
42 2018/11/15 2018111501001796 49 55 20 1,715.00 34,300.00
43 2018/11/15 2018111501001781 49 29 10 1,715.00 17,150.00
44 2018/11/15 2018111501001769 49 3 10 1,715.00 17,150.00
45 2018/11/15 2018111501000589 22 42 10 1,745.00 17,450.00
46 2018/11/15 2018111501000588 26 42 15 1,745.00 26,175.00
47 2018/11/15 2018111501000587 49 42 30 1,750.00 52,500.00
48 2018/11/15 2018111501000108 42 42 10 1,774.00 17,740.00
49 2018/11/14 2018111401002444 42 50 10 1,750.00 17,500.00
50 2018/11/14 2018111401002422 49 55 10 1,740.00 17,400.00
51 2018/11/14 2018111401002328 49 51 10 1,740.00 17,400.00
52 2018/11/14 2018111401002256 41 42 40 1,742.00 69,680.00
53 2018/11/14 2018111401001975 41 1 10 1,742.00 17,420.00
54 2018/11/14 2018111401001762 20 6 10 1,740.00 17,400.00
55 2018/11/14 2018111401001711 45 6 10 1,740.00 17,400.00
56 2018/11/14 2018111401001559 32 58 10 1,741.00 17,410.00
57 2018/11/14 2018111401001554 19 58 10 1,741.00 17,410.00
58 2018/11/14 2018111401001267 19 1 10 1,741.00 17,410.00
59 2018/11/14 2018111401000922 19 28 45 1,741.00 78,345.00
60 2018/11/14 2018111401000537 58 58 10 1,733.00 17,330.00
61 2018/11/14 2018111401000511 42 42 10 1,768.00 17,680.00
62 2018/11/14 2018111401000492 52 52 40 1,768.00 70,720.00
63 2018/11/14 2018111401000487 49 49 10 1,765.00 17,650.00
64 2018/11/14 2018111401000478 42 6 10 1,751.00 17,510.00
65 2018/11/14 2018111401000477 49 49 20 1,765.00 35,300.00
66 2018/11/14 2018111401000475 42 19 10 1,751.00 17,510.00
67 2018/11/14 2018111401000474 52 6 60 1,752.00 105,120.00
68 2018/11/14 2018111401000473 17 6 10 1,760.00 17,600.00
69 2018/11/14 2018111401000472 57 6 60 1,760.00 105,600.00
70 2018/11/14 2018111401000471 25 6 60 1,761.00 105,660.00
71 2018/11/14 2018111401000459 25 57 10 1,761.00 17,610.00
72 2018/11/14 2018111401000443 49 49 80 1,770.00 141,600.00
73 2018/11/14 2018111401000442 49 58 310 1,770.00 548,700.00
74 2018/11/14 2018111401000205 49 14 100 1,770.00 177,000.00
75 2018/11/14 2018111401000186 58 14 10 1,780.00 17,800.00
76 2018/11/14 2018111401000163 42 14 10 1,780.00 17,800.00
77 2018/11/14 2018111401000160 42 55 10 1,780.00 17,800.00
78 2018/11/14 2018111401000021 58 42 60 1,770.00 106,200.00
79 2018/11/14 2018111401000017 58 17 20 1,766.00 35,320.00
80 2018/11/14 2018111401000015 49 57 10 1,750.00 17,500.00
81 2018/11/14 2018111401000011 37 58 190 1,732.00 329,080.00
82 2018/11/14 2018111401000010 1 58 10 1,740.00 17,400.00
83 2018/11/14 2018111401000005 56 56 10 1,741.00 17,410.00
84 2018/11/13 2018111301002504 37 58 190 1,732.00 329,080.00
85 2018/11/13 2018111301002503 58 58 100 1,732.00 173,200.00
86 2018/11/13 2018111301002502 1 58 10 1,732.00 17,320.00
87 2018/11/13 2018111301002501 58 58 10 1,732.00 17,320.00
88 2018/11/13 2018111301002199 58 47 4 1,723.00 6,892.00
89 2018/11/13 2018111301002086 58 32 40 1,732.00 69,280.00
90 2018/11/13 2018111301002085 58 32 110 1,732.00 190,520.00
91 2018/11/13 2018111301002084 58 52 30 1,732.00 51,960.00
92 2018/11/13 2018111301002083 58 38 50 1,732.00 86,600.00
93 2018/11/13 2018111301002082 58 42 200 1,728.00 345,600.00
94 2018/11/13 2018111301002081 58 48 20 1,727.00 34,540.00
95 2018/11/13 2018111301002080 58 33 50 1,726.00 86,300.00
96 2018/11/13 2018111301001843 3 58 20 1,724.00 34,480.00
97 2018/11/13 2018111301001842 3 41 10 1,723.00 17,230.00
98 2018/11/13 2018111301001730 42 34 20 1,720.00 34,400.00
99 2018/11/13 2018111301001563 54 47 16 1,723.00 27,568.00
100 2018/11/13 2018111301001562 54 42 19 1,722.00 32,718.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Unnati Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 21, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Election of BoD, 4:1 Right Share Issue, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/01 AD
(2075/07/15 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/09 AD
(2075/04/24 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/05/11 AD
(2075/01/28 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/12 AD
(2074/10/29 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/16 AD
(2074/07/30 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/04 AD
(2074/04/20 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/05 AD
(2074/01/22 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/09 AD
(2073/10/27 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/16 AD
(2073/08/01 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 2.13%


# Fiscal Year Value
1. 075-076 40.50%


# Fiscal Year Value
1. 072-073 4:1