Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 550,000.00
# Value  Fiscal Year
History not available...
Market Price 1,759.00
# Value  Fiscal Year
History not available...
% Change 0.51%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 2,250.00
# Value  Fiscal Year
History not available...
180 Day Average 1,554.83
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 37.37 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 47.07
# Value  Fiscal Year
History not available...
Book Value 163.96
# Value  Fiscal Year
History not available...
PBV 10.73
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 4:1 (FY: 073-074)
# Value  Fiscal Year
1. 4:1 (FY: 073-074)
2. 4:1 (FY: 072-073)
30-Day Avg Volume 244.00
# Value  Fiscal Year
History not available...
Market Capitalization 967,450,000.00
# Value  Fiscal Year
History not available...

Symbol UMB
Company Name Unnati Micorfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 550,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नाफा बढाउँदा पनि उन्नतिको यसकारण घट्यो प्रतिसेयर आम्दानी
उन्नति माइक्रोफाइनान्स २०% हकप्रद अनुमति माग्दै पुग्याे धिताेपत्र बाेर्ड
उन्नतिको खुद नाफामा १३.६३ प्रतिशतको उन्नति
आर्इपिओ सुचीकृत गरेपछि उन्नतिले प्रस्ताव गर्यो २५ प्रतिशत हकप्रद
उन्नती माइक्रोफाइनान्सको सेयर कारोबार सुरु, के पायो कारोबार सिम्बोल ?
उन्नति माइक्रोफाइनान्सको सेयर सूचीकृत,अर्को साता कारोबार खुल्ने
उन्नतिको आईपिओ तपाइलाई पर्यो कि परेन ? नतिजा यसरी हेर्नुहोस्
उन्नतिकाे आईपिओ बाँडफाँड, दुई लाख २९ हजार ४१२ जनाकाे हात खाली
उन्नती माइक्रोफाइनान्सकाे आईपिओ बाँडफाँडको अन्तिम तयारी, कहिले हुँदैछ बाँडफाँड ?
उन्नति माइक्रोको सिइओमा पाठक दोहोरिए


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 1,759.00 0.51 1,760.00 1,720.00 1,730.00 220 382,770.00
2 2018/09/23 1,750.00 -1.24 1,772.00 1,738.00 1,772.00 70 122,300.00
3 2018/09/20 1,772.00 -1.01 1,788.00 1,757.00 1,788.00 240 423,610.00
4 2018/09/18 1,790.00 0.28 1,790.00 1,780.00 1,780.00 40 71,450.00
5 2018/09/17 1,785.00 0.22 1,805.00 1,775.00 1,805.00 310 553,630.00
6 2018/09/16 1,781.00 2.89 1,800.00 1,765.00 1,765.00 1,015 1,820,260.00
7 2018/09/13 1,731.00 -1.09 1,731.00 1,715.00 1,715.00 150 259,140.00
8 2018/09/12 1,745.00 0.57 1,770.00 1,715.00 1,770.00 250 435,115.00
9 2018/09/11 1,738.00 5.14 1,740.00 1,688.00 1,688.00 480 825,210.00
10 2018/09/10 1,655.00 -0.6 1,655.00 1,630.00 1,633.00 40 65,500.00
11 2018/09/09 1,665.00 -3.76 1,730.00 1,665.00 1,730.00 140 236,960.00
12 2018/09/06 1,720.00 0.41 1,757.00 1,677.00 1,757.00 340 578,170.00
13 2018/09/05 1,718.00 4.3 1,723.00 1,657.00 1,674.00 280 477,290.00
14 2018/09/04 1,652.00 1.29 1,663.00 1,621.00 1,621.00 180 296,340.00
15 2018/09/03 1,631.00 0.37 1,670.00 1,615.00 1,620.00 365 598,340.00
16 2018/09/02 1,625.00 -1.99 1,644.00 1,606.00 1,625.00 230 373,829.00
17 2018/08/30 1,658.00 0.48 1,683.00 1,650.00 1,650.00 80 133,130.00
18 2018/08/29 1,650.00 -1.2 1,660.00 1,646.00 1,660.00 280 462,530.00
19 2018/08/28 1,670.00 0.3 1,670.00 1,665.00 1,665.00 30 50,050.00
20 2018/08/26 1,665.00 -1.77 1,668.00 1,665.00 1,666.00 140 233,220.00
21 2018/08/23 1,695.00 -1.91 1,758.00 1,695.00 1,758.00 90 153,850.00
22 2018/08/22 1,728.00 1.65 1,728.00 1,677.00 1,700.00 90 153,430.00
23 2018/08/21 1,700.00 -0.93 1,716.00 1,693.00 1,716.00 180 305,890.00
24 2018/08/20 1,716.00 -1.72 1,740.00 1,713.00 1,714.00 450 772,460.00
25 2018/08/19 1,746.00 -1.63 1,755.00 1,746.00 1,755.00 379 663,778.00
26 2018/08/16 1,775.00 0.4 1,803.00 1,774.00 1,802.00 684 1,222,920.00
27 2018/08/15 1,768.00 1.9 1,804.00 1,720.00 1,735.00 280 491,520.00
28 2018/08/14 1,735.00 -0.57 1,735.00 1,715.00 1,715.00 70 120,760.00
29 2018/08/13 1,745.00 0.46 1,745.00 1,705.00 1,710.00 240 412,210.00
30 2018/08/12 1,737.00 -1.59 1,775.00 1,735.00 1,780.00 495 862,460.00
31 2018/08/09 1,765.00 -1.12 1,787.00 1,752.00 1,785.00 400 709,650.00
32 2018/08/08 1,785.00 -0.28 1,799.00 1,785.00 1,785.00 426 761,490.00
33 2018/08/07 1,790.00 -1.05 1,800.00 1,786.00 1,800.00 270 484,380.00
34 2018/08/06 1,809.00 -0.33 1,810.00 1,790.00 1,790.00 210 377,380.00
35 2018/08/05 1,815.00 -0.27 1,815.00 1,800.00 1,800.00 70 126,520.00
36 2018/08/02 1,820.00 0.11 1,835.00 1,816.00 1,820.00 520 947,770.00
37 2018/08/01 1,818.00 -0.11 1,856.00 1,815.00 1,856.00 600 1,089,960.00
38 2018/07/31 1,820.00 -0.55 1,835.00 1,805.00 1,805.00 170 309,620.00
39 2018/07/30 1,830.00 0 1,850.00 1,813.00 1,850.00 250 459,020.00
40 2018/07/29 1,830.00 0.05 1,830.00 1,810.00 1,823.00 170 310,550.00
41 2018/07/26 1,829.00 -1.93 1,865.00 1,828.00 1,865.00 249 456,910.00
42 2018/07/25 1,865.00 0.76 1,888.00 1,821.00 1,888.00 560 1,044,660.00
43 2018/07/24 1,850.00 0.87 1,871.00 1,804.00 1,835.00 270 498,600.00
44 2018/07/23 1,830.00 2.23 1,835.00 1,765.00 1,800.00 370 671,400.00
45 2018/07/22 1,795.00 -1.7 1,820.00 1,795.00 1,805.00 300 540,490.00
46 2018/07/19 1,826.00 -0.22 1,830.00 1,817.00 1,829.00 470 858,110.00
47 2018/07/18 1,830.00 -0.71 1,850.00 1,821.00 1,821.00 180 329,280.00
48 2018/07/17 1,843.00 0.16 1,900.00 1,841.00 1,876.00 304 562,948.00
49 2018/07/16 1,840.00 -0.54 1,860.00 1,835.00 1,850.00 170 313,980.00
50 2018/07/15 1,850.00 1.65 1,850.00 1,820.00 1,821.00 240 440,060.00
51 2018/07/12 1,820.00 -3.24 1,920.00 1,815.00 1,900.00 605 1,126,290.00
52 2018/07/11 1,881.00 0.86 1,978.00 1,880.00 1,902.00 1,740 3,339,480.00
53 2018/07/10 1,865.00 0.54 1,900.00 1,830.00 1,845.00 430 801,140.00
54 2018/07/09 1,855.00 -1.85 1,899.00 1,853.00 1,890.00 520 968,310.00
55 2018/07/08 1,890.00 -3.52 2,035.00 1,890.00 1,998.00 1,215 2,389,970.00
56 2018/07/05 1,959.00 6.47 1,960.00 1,845.00 1,850.00 740 1,400,780.00
57 2018/07/04 1,840.00 2.16 1,850.00 1,800.00 1,801.00 475 865,445.00
58 2018/07/03 1,801.00 -4.61 1,851.00 1,801.00 1,851.00 350 638,380.00
59 2018/07/02 1,888.00 6.01 1,888.00 1,770.00 1,790.00 670 1,220,010.00
60 2018/07/01 1,781.00 -2.94 1,810.00 1,781.00 1,805.00 1,210 2,167,490.00
61 2018/06/28 1,835.00 -0.81 1,860.00 1,824.00 1,840.00 400 737,110.00
62 2018/06/27 1,850.00 -0.27 1,861.00 1,800.00 1,820.00 1,231 2,245,580.00
63 2018/06/26 1,855.00 -6.78 1,965.00 1,821.00 1,961.00 1,500 2,825,660.00
64 2018/06/25 1,992.00 -1.63 2,030.00 1,990.00 1,992.00 970 1,938,130.00
65 2018/06/24 2,023.00 -0.69 2,060.00 2,000.00 2,000.00 850 1,725,720.00
66 2018/06/21 2,037.00 -2.3 2,090.00 2,006.00 2,050.00 1,720 3,500,940.00
67 2018/06/20 2,085.00 -4 2,199.00 2,078.00 2,177.00 2,710 5,700,320.00
68 2018/06/19 2,172.00 -1.41 2,215.00 2,162.00 2,215.00 1,830 3,999,600.00
69 2018/06/18 2,203.00 -2.09 2,280.00 2,185.00 2,250.00 3,075 6,795,250.00
70 2018/06/17 2,250.00 8.75 2,275.00 2,110.00 2,110.00 8,793 19,610,600.00
71 2018/06/14 2,069.00 9.99 2,069.00 1,918.00 1,918.00 440 906,614.00
72 2018/06/13 1,881.00 1.95 1,881.00 1,881.00 1,881.00 10 18,810.00
73 2018/06/12 1,905.00 9.95 1,845.00 1,711.00 1,711.00 457 862,075.00
74 2018/06/11 1,678.00 9.96 1,678.00 1,556.00 1,556.00 140 231,000.00
75 2018/06/10 1,526.00 9.94 1,526.00 1,415.00 1,415.00 50 73,550.00
76 2018/06/07 1,388.00 1.98 1,388.00 1,388.00 1,388.00 10 13,880.00
77 2018/06/04 1,361.00 1.95 1,361.00 1,361.00 1,361.00 10 13,610.00
78 2018/06/03 1,335.00 1.99 1,335.00 1,335.00 1,335.00 10 13,350.00
79 2018/05/30 1,309.00 3.97 1,309.00 1,284.00 1,284.00 20 25,930.00
80 2018/05/29 1,259.00 9.1 1,259.00 1,211.00 1,211.00 30 37,050.00
81 2018/05/28 1,154.00 1.94 1,154.00 1,154.00 1,132.00 10 11,540.00
82 2018/05/24 1,132.00 1.98 1,132.00 1,132.00 1,110.00 10 11,320.00
83 2018/05/23 1,110.00 1.93 1,110.00 1,110.00 1,110.00 10 11,100.00
84 2018/05/22 1,089.00 4.91 1,089.00 1,089.00 1,089.00 10 10,890.00
85 2018/05/21 1,038.00 5.92 1,038.00 999.00 999.00 30 30,550.00
86 2018/05/15 980.00 5.95 980.00 943.00 943.00 30 28,840.00
87 2018/05/14 925.00 7.06 925.00 907.00 907.00 20 18,320.00
88 2018/05/09 0.00 0 0.00 0.00 864.00 10 8,810.00
89 2018/05/08 864.00 1.89 864.00 864.00 864.00 10 8,640.00
90 2018/05/07 848.00 8.02 848.00 800.00 800.00 40 32,960.00
91 2018/05/06 785.00 3.97 785.00 770.00 770.00 20 15,550.00
92 2018/05/02 755.00 1.89 755.00 755.00 741.00 10 7,550.00
93 2018/04/29 741.00 4.96 741.00 741.00 741.00 10 7,410.00
94 2018/04/26 706.00 3.82 706.00 693.00 693.00 30 20,920.00
95 2018/04/25 680.00 1.95 680.00 680.00 680.00 10 6,800.00
96 2018/04/19 680.00 0 0.00 0.00 0.00 10 6,800.00
97 2018/04/17 667.00 4.87 667.00 667.00 636.00 10 6,670.00
98 2018/04/15 636.00 3.92 636.00 624.00 612.00 20 12,600.00
99 2018/04/12 612.00 3.9 612.00 600.00 600.00 20 12,120.00
100 2018/04/11 589.00 3.88 589.00 578.00 578.00 20 11,670.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/25 201809256527144 26 21 10 1,759.00 17,590.00
2 2018/09/25 201809256526775 57 42 10 1,725.00 17,250.00
3 2018/09/25 201809256526498 57 45 10 1,725.00 17,250.00
4 2018/09/25 201809256526470 57 14 10 1,725.00 17,250.00
5 2018/09/25 201809256525620 56 32 10 1,754.00 17,540.00
6 2018/09/25 201809256524284 56 39 10 1,760.00 17,600.00
7 2018/09/25 201809256524283 56 39 10 1,760.00 17,600.00
8 2018/09/25 201809256524282 56 39 10 1,760.00 17,600.00
9 2018/09/25 201809256524281 56 39 10 1,760.00 17,600.00
10 2018/09/25 201809256524280 56 39 10 1,760.00 17,600.00
11 2018/09/25 201809256524190 56 42 10 1,754.00 17,540.00
12 2018/09/25 201809256524189 56 38 10 1,745.00 17,450.00
13 2018/09/25 201809256524188 56 22 10 1,740.00 17,400.00
14 2018/09/25 201809256524187 56 49 20 1,735.00 34,700.00
15 2018/09/25 201809256524186 34 43 10 1,730.00 17,300.00
16 2018/09/25 201809256521977 35 41 10 1,720.00 17,200.00
17 2018/09/25 201809256521829 35 56 10 1,730.00 17,300.00
18 2018/09/25 201809256519331 38 56 10 1,720.00 17,200.00
19 2018/09/25 201809256519294 38 40 10 1,720.00 17,200.00
20 2018/09/25 201809256519007 47 49 10 1,730.00 17,300.00
21 2018/09/25 201809256518961 47 13 10 1,730.00 17,300.00
22 2018/09/23 201809236517321 35 5 10 1,750.00 17,500.00
23 2018/09/23 201809236517320 35 38 10 1,750.00 17,500.00
24 2018/09/23 201809236514859 38 49 10 1,740.00 17,400.00
25 2018/09/23 201809236514698 34 16 10 1,740.00 17,400.00
26 2018/09/23 201809236514075 34 26 10 1,740.00 17,400.00
27 2018/09/23 201809236511815 35 17 10 1,772.00 17,720.00
28 2018/09/23 201809236511814 35 20 10 1,738.00 17,380.00
29 2018/09/20 201809206511386 32 45 50 1,772.00 88,600.00
30 2018/09/20 201809206511048 28 10 10 1,767.00 17,670.00
31 2018/09/20 201809206510520 34 10 10 1,766.00 17,660.00
32 2018/09/20 201809206509329 28 51 10 1,780.00 17,800.00
33 2018/09/20 201809206509328 28 17 10 1,780.00 17,800.00
34 2018/09/20 201809206508044 34 55 10 1,759.00 17,590.00
35 2018/09/20 201809206507632 14 16 10 1,757.00 17,570.00
36 2018/09/20 201809206507479 14 25 10 1,758.00 17,580.00
37 2018/09/20 201809206507461 26 25 10 1,758.00 17,580.00
38 2018/09/20 201809206507238 26 42 10 1,758.00 17,580.00
39 2018/09/20 201809206507145 26 26 10 1,758.00 17,580.00
40 2018/09/20 201809206507121 34 45 50 1,759.00 87,950.00
41 2018/09/20 201809206506944 34 20 10 1,759.00 17,590.00
42 2018/09/20 201809206506825 6 26 10 1,760.00 17,600.00
43 2018/09/20 201809206506317 26 5 10 1,758.00 17,580.00
44 2018/09/20 201809206506158 26 39 10 1,788.00 17,880.00
45 2018/09/18 201809186504067 28 38 10 1,790.00 17,900.00
46 2018/09/18 201809186504066 28 7 10 1,790.00 17,900.00
47 2018/09/18 201809186503537 28 44 10 1,785.00 17,850.00
48 2018/09/18 201809186502820 18 18 10 1,780.00 17,800.00
49 2018/09/17 201809176499313 34 35 90 1,785.00 160,650.00
50 2018/09/17 201809176498570 4 16 30 1,783.00 53,490.00
51 2018/09/17 201809176498569 22 16 20 1,785.00 35,700.00
52 2018/09/17 201809176498325 22 50 10 1,785.00 17,850.00
53 2018/09/17 201809176498129 42 22 10 1,795.00 17,950.00
54 2018/09/17 201809176497563 39 39 10 1,792.00 17,920.00
55 2018/09/17 201809176497562 39 39 10 1,792.00 17,920.00
56 2018/09/17 201809176497561 39 39 10 1,792.00 17,920.00
57 2018/09/17 201809176497560 39 39 10 1,792.00 17,920.00
58 2018/09/17 201809176497379 22 34 30 1,785.00 53,550.00
59 2018/09/17 201809176497377 28 39 10 1,786.00 17,860.00
60 2018/09/17 201809176496997 22 10 10 1,785.00 17,850.00
61 2018/09/17 201809176496720 22 10 10 1,785.00 17,850.00
62 2018/09/17 201809176496716 22 10 10 1,785.00 17,850.00
63 2018/09/17 201809176495497 22 25 10 1,780.00 17,800.00
64 2018/09/17 201809176494978 26 51 10 1,775.00 17,750.00
65 2018/09/17 201809176494913 26 45 10 1,775.00 17,750.00
66 2018/09/17 201809176493805 33 34 10 1,805.00 18,050.00
67 2018/09/16 201809166492488 26 49 10 1,781.00 17,810.00
68 2018/09/16 201809166492172 26 52 50 1,780.00 89,000.00
69 2018/09/16 201809166492062 26 56 10 1,780.00 17,800.00
70 2018/09/16 201809166491959 26 41 10 1,780.00 17,800.00
71 2018/09/16 201809166491154 26 34 10 1,800.00 18,000.00
72 2018/09/16 201809166491153 26 7 10 1,800.00 18,000.00
73 2018/09/16 201809166491152 26 25 10 1,800.00 18,000.00
74 2018/09/16 201809166491151 26 13 10 1,800.00 18,000.00
75 2018/09/16 201809166491150 26 6 10 1,800.00 18,000.00
76 2018/09/16 201809166491149 26 59 10 1,800.00 18,000.00
77 2018/09/16 201809166491148 26 59 10 1,800.00 18,000.00
78 2018/09/16 201809166491147 26 59 10 1,800.00 18,000.00
79 2018/09/16 201809166491146 26 34 10 1,800.00 18,000.00
80 2018/09/16 201809166491145 26 17 10 1,800.00 18,000.00
81 2018/09/16 201809166491144 26 42 10 1,800.00 18,000.00
82 2018/09/16 201809166491143 26 7 10 1,795.00 17,950.00
83 2018/09/16 201809166491142 26 13 10 1,795.00 17,950.00
84 2018/09/16 201809166490031 32 59 10 1,800.00 18,000.00
85 2018/09/16 201809166490030 32 57 10 1,795.00 17,950.00
86 2018/09/16 201809166489862 28 6 10 1,776.00 17,760.00
87 2018/09/16 201809166488902 34 42 10 1,790.00 17,900.00
88 2018/09/16 201809166488901 34 34 30 1,789.00 53,670.00
89 2018/09/16 201809166487538 43 59 10 1,800.00 18,000.00
90 2018/09/16 201809166487301 49 34 10 1,800.00 18,000.00
91 2018/09/16 201809166486805 26 39 10 1,800.00 18,000.00
92 2018/09/16 201809166486804 26 48 20 1,800.00 36,000.00
93 2018/09/16 201809166486776 34 34 645 1,795.00 1,157,775.00
94 2018/09/16 201809166486775 34 28 10 1,795.00 17,950.00
95 2018/09/16 201809166485437 32 43 30 1,765.00 52,950.00
96 2018/09/13 201809136483476 35 50 10 1,731.00 17,310.00
97 2018/09/13 201809136482737 42 32 40 1,730.00 69,200.00
98 2018/09/13 201809136482236 42 58 10 1,730.00 17,300.00
99 2018/09/13 201809136482189 42 53 10 1,730.00 17,300.00
100 2018/09/13 201809136480594 42 57 10 1,730.00 17,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Unnati Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 21, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Election of BoD, 4:1 Right Share Issue, Others. 0.00% 0.00% 4:1


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/09 AD
(2075/04/24 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/11 AD
(2075/01/28 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/02/12 AD
(2074/10/29 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/11/16 AD
(2074/07/30 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/08/04 AD
(2074/04/20 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/05/05 AD
(2074/01/22 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/09 AD
(2073/10/27 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/16 AD
(2073/08/01 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 073-074 4:1
2. 072-073 4:1