Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 550,000.00
# Value  Fiscal Year
History not available...
Market Price 1,795.00
# Value  Fiscal Year
History not available...
% Change -1.7%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 2,250.00
# Value  Fiscal Year
History not available...
180 Day Average 1,366.37
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 43.86 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 40.93
# Value  Fiscal Year
History not available...
Book Value 159.82
# Value  Fiscal Year
History not available...
PBV 11.23
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 693.00
# Value  Fiscal Year
History not available...
Market Capitalization 987,250,000.00
# Value  Fiscal Year
History not available...

Symbol UMB
Company Name Unnati Micorfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 550,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/22 1,795.00 -1.7 1,820.00 1,795.00 1,805.00 300 540,490.00
2 2018/07/19 1,826.00 -0.22 1,830.00 1,817.00 1,829.00 470 858,110.00
3 2018/07/18 1,830.00 -0.71 1,850.00 1,821.00 1,821.00 180 329,280.00
4 2018/07/17 1,843.00 0.16 1,900.00 1,841.00 1,876.00 304 562,948.00
5 2018/07/16 1,840.00 -0.54 1,860.00 1,835.00 1,850.00 170 313,980.00
6 2018/07/15 1,850.00 1.65 1,850.00 1,820.00 1,821.00 240 440,060.00
7 2018/07/12 1,820.00 -3.24 1,920.00 1,815.00 1,900.00 605 1,126,290.00
8 2018/07/11 1,881.00 0.86 1,978.00 1,880.00 1,902.00 1,740 3,339,480.00
9 2018/07/10 1,865.00 0.54 1,900.00 1,830.00 1,845.00 430 801,140.00
10 2018/07/09 1,855.00 -1.85 1,899.00 1,853.00 1,890.00 520 968,310.00
11 2018/07/08 1,890.00 -3.52 2,035.00 1,890.00 1,998.00 1,215 2,389,970.00
12 2018/07/05 1,959.00 6.47 1,960.00 1,845.00 1,850.00 740 1,400,780.00
13 2018/07/04 1,840.00 2.16 1,850.00 1,800.00 1,801.00 475 865,445.00
14 2018/07/03 1,801.00 -4.61 1,851.00 1,801.00 1,851.00 350 638,380.00
15 2018/07/02 1,888.00 6.01 1,888.00 1,770.00 1,790.00 670 1,220,010.00
16 2018/07/01 1,781.00 -2.94 1,810.00 1,781.00 1,805.00 1,210 2,167,490.00
17 2018/06/28 1,835.00 -0.81 1,860.00 1,824.00 1,840.00 400 737,110.00
18 2018/06/27 1,850.00 -0.27 1,861.00 1,800.00 1,820.00 1,231 2,245,580.00
19 2018/06/26 1,855.00 -6.78 1,965.00 1,821.00 1,961.00 1,500 2,825,660.00
20 2018/06/25 1,992.00 -1.63 2,030.00 1,990.00 1,992.00 970 1,938,130.00
21 2018/06/24 2,023.00 -0.69 2,060.00 2,000.00 2,000.00 850 1,725,720.00
22 2018/06/21 2,037.00 -2.3 2,090.00 2,006.00 2,050.00 1,720 3,500,940.00
23 2018/06/20 2,085.00 -4 2,199.00 2,078.00 2,177.00 2,710 5,700,320.00
24 2018/06/19 2,172.00 -1.41 2,215.00 2,162.00 2,215.00 1,830 3,999,600.00
25 2018/06/18 2,203.00 -2.09 2,280.00 2,185.00 2,250.00 3,075 6,795,250.00
26 2018/06/17 2,250.00 8.75 2,275.00 2,110.00 2,110.00 8,793 19,610,600.00
27 2018/06/14 2,069.00 9.99 2,069.00 1,918.00 1,918.00 440 906,614.00
28 2018/06/13 1,881.00 1.95 1,881.00 1,881.00 1,881.00 10 18,810.00
29 2018/06/12 1,905.00 9.95 1,845.00 1,711.00 1,711.00 457 862,075.00
30 2018/06/11 1,678.00 9.96 1,678.00 1,556.00 1,556.00 140 231,000.00
31 2018/06/10 1,526.00 9.94 1,526.00 1,415.00 1,415.00 50 73,550.00
32 2018/06/07 1,388.00 1.98 1,388.00 1,388.00 1,388.00 10 13,880.00
33 2018/06/04 1,361.00 1.95 1,361.00 1,361.00 1,361.00 10 13,610.00
34 2018/06/03 1,335.00 1.99 1,335.00 1,335.00 1,335.00 10 13,350.00
35 2018/05/30 1,309.00 3.97 1,309.00 1,284.00 1,284.00 20 25,930.00
36 2018/05/29 1,259.00 9.1 1,259.00 1,211.00 1,211.00 30 37,050.00
37 2018/05/28 1,154.00 1.94 1,154.00 1,154.00 1,132.00 10 11,540.00
38 2018/05/24 1,132.00 1.98 1,132.00 1,132.00 1,110.00 10 11,320.00
39 2018/05/23 1,110.00 1.93 1,110.00 1,110.00 1,110.00 10 11,100.00
40 2018/05/22 1,089.00 4.91 1,089.00 1,089.00 1,089.00 10 10,890.00
41 2018/05/21 1,038.00 5.92 1,038.00 999.00 999.00 30 30,550.00
42 2018/05/15 980.00 5.95 980.00 943.00 943.00 30 28,840.00
43 2018/05/14 925.00 7.06 925.00 907.00 907.00 20 18,320.00
44 2018/05/09 0.00 0 0.00 0.00 864.00 10 8,810.00
45 2018/05/08 864.00 1.89 864.00 864.00 864.00 10 8,640.00
46 2018/05/07 848.00 8.02 848.00 800.00 800.00 40 32,960.00
47 2018/05/06 785.00 3.97 785.00 770.00 770.00 20 15,550.00
48 2018/05/02 755.00 1.89 755.00 755.00 741.00 10 7,550.00
49 2018/04/29 741.00 4.96 741.00 741.00 741.00 10 7,410.00
50 2018/04/26 706.00 3.82 706.00 693.00 693.00 30 20,920.00
51 2018/04/25 680.00 1.95 680.00 680.00 680.00 10 6,800.00
52 2018/04/19 680.00 0 0.00 0.00 0.00 10 6,800.00
53 2018/04/17 667.00 4.87 667.00 667.00 636.00 10 6,670.00
54 2018/04/15 636.00 3.92 636.00 624.00 612.00 20 12,600.00
55 2018/04/12 612.00 3.9 612.00 600.00 600.00 20 12,120.00
56 2018/04/11 589.00 3.88 589.00 578.00 578.00 20 11,670.00
57 2018/04/10 567.00 5.78 567.00 546.00 546.00 30 16,690.00
58 2018/04/08 536.00 3.88 536.00 526.00 526.00 20 10,620.00
59 2018/04/05 516.00 1.98 516.00 516.00 516.00 10 5,160.00
60 2018/03/19 516.00 0 0.00 0.00 0.00 10 5,160.00
61 2018/03/18 506.00 0 506.00 506.00 506.00 10 5,060.00
62 2018/03/14 506.00 0 0.00 0.00 0.00 58 29,348.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/22 201807226327588 38 37 10 1,795.00 17,950.00
2 2018/07/22 201807226327577 38 37 10 1,795.00 17,950.00
3 2018/07/22 201807226327509 38 59 10 1,795.00 17,950.00
4 2018/07/22 201807226327224 46 32 80 1,800.00 144,000.00
5 2018/07/22 201807226327136 46 41 10 1,800.00 18,000.00
6 2018/07/22 201807226327008 46 51 10 1,800.00 18,000.00
7 2018/07/15 201807156308642 38 38 10 1,840.00 18,400.00
8 2018/07/15 201807156308411 58 19 10 1,820.00 18,200.00
9 2018/07/15 201807156308406 37 37 10 1,840.00 18,400.00
10 2018/07/15 201807156308073 34 22 10 1,840.00 18,400.00
11 2018/07/15 201807156309339 32 17 10 1,830.00 18,300.00
12 2018/07/15 201807156309285 58 33 10 1,826.00 18,260.00
13 2018/07/15 201807156309161 48 25 10 1,830.00 18,300.00
14 2018/07/15 201807156309079 56 56 20 1,833.00 36,660.00
15 2018/07/15 201807156308806 38 38 10 1,835.00 18,350.00
16 2018/07/15 201807156308732 43 21 10 1,845.00 18,450.00
17 2018/07/15 201807156310666 38 38 10 1,832.00 18,320.00
18 2018/07/15 201807156310449 43 39 10 1,828.00 18,280.00
19 2018/07/15 201807156310115 43 26 10 1,828.00 18,280.00
20 2018/07/15 201807156309578 58 45 10 1,827.00 18,270.00
21 2018/07/15 201807156309385 58 28 10 1,826.00 18,260.00
22 2018/07/15 201807156309358 43 10 10 1,835.00 18,350.00
23 2018/07/16 201807166311741 17 29 10 1,835.00 18,350.00
24 2018/07/16 201807166311706 49 49 10 1,850.00 18,500.00
25 2018/07/15 201807156311175 58 21 10 1,850.00 18,500.00
26 2018/07/15 201807156310916 32 45 30 1,840.00 55,200.00
27 2018/07/15 201807156310831 32 34 10 1,835.00 18,350.00
28 2018/07/15 201807156310701 38 38 10 1,832.00 18,320.00
29 2018/07/16 201807166313528 8 38 10 1,860.00 18,600.00
30 2018/07/16 201807166313360 37 37 10 1,841.00 18,410.00
31 2018/07/16 201807166313355 17 10 10 1,840.00 18,400.00
32 2018/07/16 201807166313253 17 8 10 1,840.00 18,400.00
33 2018/07/16 201807166313036 32 33 10 1,835.00 18,350.00
34 2018/07/16 201807166312489 17 17 10 1,837.00 18,370.00
35 2018/07/16 201807166314402 48 7 10 1,850.00 18,500.00
36 2018/07/16 201807166313985 48 19 10 1,850.00 18,500.00
37 2018/07/16 201807166313901 48 56 10 1,850.00 18,500.00
38 2018/07/16 201807166313793 38 38 10 1,860.00 18,600.00
39 2018/07/16 201807166313760 38 38 10 1,860.00 18,600.00
40 2018/07/16 201807166313575 57 25 10 1,845.00 18,450.00
41 2018/07/17 201807176315661 53 58 74 1,862.00 137,788.00
42 2018/07/17 201807176315227 38 38 10 1,900.00 19,000.00
43 2018/07/17 201807176315129 16 32 10 1,876.00 18,760.00
44 2018/07/16 201807166314573 17 8 10 1,840.00 18,400.00
45 2018/07/16 201807166314440 57 21 10 1,845.00 18,450.00
46 2018/07/16 201807166314418 32 6 10 1,860.00 18,600.00
47 2018/07/17 201807176315671 53 22 10 1,841.00 18,410.00
48 2018/07/17 201807176315670 53 22 10 1,841.00 18,410.00
49 2018/07/17 201807176315669 53 22 10 1,841.00 18,410.00
50 2018/07/17 201807176315664 53 35 10 1,862.00 18,620.00
51 2018/07/17 201807176315663 53 19 10 1,862.00 18,620.00
52 2018/07/17 201807176315662 53 32 10 1,862.00 18,620.00
53 2018/07/17 201807176317437 43 32 30 1,842.00 55,260.00
54 2018/07/17 201807176317405 43 39 10 1,842.00 18,420.00
55 2018/07/17 201807176317192 43 47 10 1,842.00 18,420.00
56 2018/07/17 201807176316365 43 16 10 1,841.00 18,410.00
57 2018/07/17 201807176316234 17 34 10 1,850.00 18,500.00
58 2018/07/17 201807176316045 53 32 70 1,841.00 128,870.00
59 2018/07/18 201807186318534 56 53 10 1,850.00 18,500.00
60 2018/07/18 201807186318518 56 16 10 1,840.00 18,400.00
61 2018/07/18 201807186318517 56 16 10 1,840.00 18,400.00
62 2018/07/18 201807186318516 56 16 10 1,840.00 18,400.00
63 2018/07/18 201807186318505 59 59 10 1,821.00 18,210.00
64 2018/07/17 201807176317490 43 39 10 1,843.00 18,430.00
65 2018/07/18 201807186320003 35 39 10 1,831.00 18,310.00
66 2018/07/18 201807186319989 35 39 10 1,831.00 18,310.00
67 2018/07/18 201807186318722 49 40 10 1,825.00 18,250.00
68 2018/07/18 201807186318721 49 40 10 1,825.00 18,250.00
69 2018/07/18 201807186318717 58 40 10 1,825.00 18,250.00
70 2018/07/18 201807186318708 21 21 50 1,822.00 91,100.00
71 2018/07/19 201807196320924 6 41 10 1,817.00 18,170.00
72 2018/07/19 201807196320441 38 36 10 1,830.00 18,300.00
73 2018/07/19 201807196320390 38 6 10 1,829.00 18,290.00
74 2018/07/18 201807186320025 53 39 10 1,830.00 18,300.00
75 2018/07/18 201807186320024 53 39 10 1,830.00 18,300.00
76 2018/07/18 201807186320012 53 39 10 1,830.00 18,300.00
77 2018/07/19 201807196321585 43 21 10 1,821.00 18,210.00
78 2018/07/19 201807196321572 43 21 10 1,821.00 18,210.00
79 2018/07/19 201807196321553 47 21 10 1,821.00 18,210.00
80 2018/07/19 201807196321215 32 45 10 1,820.00 18,200.00
81 2018/07/19 201807196320956 14 14 10 1,830.00 18,300.00
82 2018/07/19 201807196320948 48 17 10 1,830.00 18,300.00
83 2018/07/19 201807196323429 19 34 10 1,825.00 18,250.00
84 2018/07/19 201807196323394 19 34 10 1,825.00 18,250.00
85 2018/07/19 201807196323347 49 34 200 1,826.00 365,200.00
86 2018/07/19 201807196323032 56 45 40 1,830.00 73,200.00
87 2018/07/19 201807196322009 8 58 10 1,821.00 18,210.00
88 2018/07/19 201807196321866 43 49 10 1,821.00 18,210.00
89 2018/07/22 201807226324831 38 38 10 1,820.00 18,200.00
90 2018/07/22 201807226324795 38 38 10 1,820.00 18,200.00
91 2018/07/22 201807226324762 43 52 10 1,801.00 18,010.00
92 2018/07/22 201807226324665 19 25 10 1,805.00 18,050.00
93 2018/07/22 201807226324597 19 59 10 1,805.00 18,050.00
94 2018/07/19 201807196323588 41 21 100 1,826.00 182,600.00
95 2018/07/22 201807226327007 19 51 30 1,800.00 54,000.00
96 2018/07/22 201807226326476 7 10 20 1,801.00 36,020.00
97 2018/07/22 201807226326475 43 10 20 1,801.00 36,020.00
98 2018/07/22 201807226325414 43 57 10 1,801.00 18,010.00
99 2018/07/22 201807226325267 7 39 30 1,801.00 54,030.00
100 2018/07/22 201807226325126 5 32 10 1,805.00 18,050.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria