Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,000,000.00
# Value  Fiscal Year
History not available...
Market Price 465.00
# Value  Fiscal Year
History not available...
% Change -1.9%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 273.00 -  488.00
# Value  Fiscal Year
History not available...
180 Day Average 419.95
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 11.99 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 38.78
# Value  Fiscal Year
History not available...
Book Value 123.65
# Value  Fiscal Year
History not available...
PBV 3.76
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization 465,000,000.00
# Value  Fiscal Year
History not available...

Symbol AKBSL
Company Name ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED
Sector Microfinance
Listed Shares 1,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आँधिखोला र धौलागिरी लघुवित्त गाभिने
आँधिखोलाको निष्क्रिय कर्जा बढ्दा नाफा प्रभावित
आँधिखोला लघुवित्तको खुद नाफा डेढ करोड माथि
आँधिखोला लघुवित्तको नेप्सेमा सोमबारदेखि शेयर कारोबार खुल्दै, कतिमा होला पहिलो कारोबार ?
पाँच कम्पनीको शेयर रजिष्ट्रार चयन, कसको कुन ?
आँधिखोला लघुवित्त मर्जर या एक्वीजिशनबाट राष्ट्रियस्तरको बन्ने
आँधिखोला लघुवित्तको आईपीओ नतिजा मेरोलगानीमा हेर्नुहोस्
आँधिखोला लघुवित्तको आईपीओ बाँडफाँड, ८७.५२% आवेदकले शेयर पाएनन्
आँधिखोला लघुवित्तको शेयर सोमबार बाँडफाँड हुने
आँधीखोला लघुवित्तको आइपिओ भर्ने अन्तिम मौका, हालसम्म कति पर्यो आवेदन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/19 465.00 -1.9 465.00 465.00 465.00 30 13,950.00
2 2019/12/18 474.00 -1.04 486.00 467.00 486.00 1,610 758,680.00
3 2019/12/17 479.00 6.92 480.00 440.00 440.00 4,071 1,920,300.00
4 2019/12/16 448.00 -4.07 465.00 440.00 465.00 3,850 1,755,020.00
5 2019/12/15 457.00 -3.38 466.00 451.00 466.00 770 563,160.00
6 2019/12/12 473.00 -3.07 497.00 472.00 496.00 3,090 1,489,430.00
7 2019/12/11 488.00 3.83 497.00 461.00 461.00 7,560 3,665,800.00
8 2019/12/10 470.00 -3.49 496.00 460.00 478.00 3,988 1,870,656.00
9 2019/12/09 487.00 8.71 487.00 450.00 450.00 6,245 2,905,900.00
10 2019/12/08 448.00 0 448.00 434.00 440.00 1,420 628,230.00
11 2019/12/05 448.00 -0.22 453.00 435.00 453.00 1,682 746,505.00
12 2019/12/04 449.00 4.66 459.00 429.00 429.00 3,590 1,578,630.00
13 2019/12/03 429.00 -0.46 437.00 425.00 430.00 1,140 492,380.00
14 2019/12/02 431.00 0.23 434.00 425.00 430.00 1,030 442,230.00
15 2019/12/01 430.00 1.18 430.00 421.00 425.00 660 281,930.00
16 2019/11/28 425.00 -1.16 429.00 423.00 424.00 730 311,450.00
17 2019/11/27 430.00 -0.46 430.00 423.00 424.00 360 153,120.00
18 2019/11/26 432.00 1.89 432.00 418.00 418.00 642 271,966.00
19 2019/11/25 424.00 -0.24 433.00 416.00 433.00 350 146,860.00
20 2019/11/24 425.00 -0.93 429.00 421.00 429.00 930 393,150.00
21 2019/11/21 429.00 -1.38 430.00 422.00 428.00 1,220 517,480.00
22 2019/11/20 435.00 0.46 439.00 431.00 435.00 890 385,770.00
23 2019/11/19 433.00 -0.46 434.00 425.00 427.00 860 370,000.00
24 2019/11/18 435.00 0.69 448.00 425.00 425.00 360 156,480.00
25 2019/11/17 432.00 -1.82 448.00 424.00 448.00 910 394,130.00
26 2019/11/14 440.00 -0.9 445.00 436.00 444.00 1,899 834,724.00
27 2019/11/13 444.00 5.71 450.00 418.00 418.00 3,337 1,472,733.00
28 2019/11/12 420.00 -3 438.00 407.00 425.00 742 311,580.00
29 2019/11/11 433.00 4.84 438.00 407.00 419.00 1,160 492,280.00
30 2019/11/10 413.00 -1.2 413.00 403.00 410.00 2,010 817,052.00
31 2019/11/07 418.00 0 418.00 406.00 418.00 310 127,120.00
32 2019/11/06 418.00 -0.24 418.00 407.00 419.00 2,197 900,509.00
33 2019/11/05 419.00 2.7 419.00 407.00 408.00 558 229,706.00
34 2019/11/04 408.00 -0.73 415.00 408.00 411.00 360 147,140.00
35 2019/11/03 411.00 0.98 420.00 408.00 414.00 590 242,130.00
36 2019/10/31 407.00 -0.25 413.00 405.00 408.00 350 142,540.00
37 2019/10/24 408.00 -0.73 414.00 406.00 412.00 920 375,085.00
38 2019/10/23 411.00 0.74 411.00 397.00 408.00 450 182,260.00
39 2019/10/22 408.00 -1.69 412.00 408.00 408.00 440 179,890.00
40 2019/10/21 415.00 0.24 419.00 408.00 414.00 440 181,150.00
41 2019/10/20 414.00 -0.48 414.00 405.00 408.00 250 102,590.00
42 2019/10/17 416.00 0.48 416.00 406.00 414.00 370 152,740.00
43 2019/10/16 414.00 1.47 416.00 405.00 408.00 860 349,750.00
44 2019/10/15 408.00 0.25 410.00 402.00 402.00 160 65,220.00
45 2019/10/14 407.00 -0.73 410.00 405.00 408.00 420 171,200.00
46 2019/10/10 410.00 -1.2 415.00 410.00 412.00 50 20,570.00
47 2019/10/03 415.00 0.48 416.00 408.00 408.00 430 178,090.00
48 2019/10/02 413.00 -0.48 416.00 409.00 409.00 190 78,460.00
49 2019/10/01 415.00 0.97 423.00 409.00 409.00 490 204,080.00
50 2019/09/30 411.00 0.74 425.00 401.00 401.00 570 234,560.00
51 2019/09/29 408.00 0.25 414.00 401.00 401.00 490 200,490.00
52 2019/09/26 407.00 -1.21 414.00 407.00 412.00 1,040 426,090.00
53 2019/09/25 412.00 0 417.00 408.00 412.00 1,150 474,150.00
54 2019/09/24 412.00 0.49 415.00 410.00 411.00 830 341,940.00
55 2019/09/23 410.00 -0.97 422.00 410.00 414.00 1,080 446,350.00
56 2019/09/22 414.00 -3.27 428.00 410.00 428.00 1,730 720,510.00
57 2019/09/19 428.00 -0.47 438.00 421.00 430.00 2,192 933,322.00
58 2019/09/18 430.00 0.7 442.00 423.00 427.00 1,270 546,330.00
59 2019/09/17 427.00 1.91 435.00 411.00 411.00 2,675 1,130,565.00
60 2019/09/16 419.00 0 427.00 409.00 426.00 2,020 835,890.00
61 2019/09/15 419.00 -5.2 437.00 419.00 437.00 2,430 1,028,060.00
62 2019/09/11 452.00 -3 475.00 451.00 470.00 3,300 1,503,040.00
63 2019/09/10 466.00 -0.21 472.00 458.00 467.00 8,765 4,060,301.00
64 2019/09/09 467.00 5.18 488.00 455.00 466.00 22,021 10,351,198.00
65 2019/09/08 444.00 9.9 444.00 412.00 412.00 460 203,440.00
66 2019/09/05 404.00 9.78 404.00 375.00 375.00 60 23,490.00
67 2019/09/03 368.00 7.6 368.00 348.00 348.00 140 49,780.00
68 2019/09/02 342.00 3.64 342.00 336.00 336.00 20 6,780.00
69 2019/09/01 330.00 3.77 330.00 324.00 324.00 20 6,540.00
70 2019/08/29 318.00 1.92 318.00 318.00 318.00 10 3,180.00
71 2019/08/28 312.00 4 312.00 306.00 306.00 20 6,180.00
72 2019/08/27 300.00 9.89 300.00 278.00 278.00 70 20,400.00
73 2019/08/26 273.00 3.8 273.00 263.00 263.00 30 8,040.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/19 2019121901000119 32 18 30 465.00 13,950.00
2 2019/12/18 2019121801005101 53 18 10 474.00 4,740.00
3 2019/12/18 2019121801004736 34 17 10 470.00 4,700.00
4 2019/12/18 2019121801004614 32 48 10 468.00 4,680.00
5 2019/12/18 2019121801003707 25 16 140 470.00 65,800.00
6 2019/12/18 2019121801003427 1 58 10 470.00 4,700.00
7 2019/12/17 2019121701001240 52 20 10 458.00 4,580.00
8 2019/12/17 2019121701001239 52 20 10 458.00 4,580.00
9 2019/12/17 2019121701001238 52 20 10 458.00 4,580.00
10 2019/12/17 2019121701001237 52 20 10 458.00 4,580.00
11 2019/12/17 2019121701001314 38 20 10 458.00 4,580.00
12 2019/12/17 2019121701001313 38 20 10 458.00 4,580.00
13 2019/12/17 2019121701001312 38 20 10 458.00 4,580.00
14 2019/12/17 2019121701001311 38 32 10 457.00 4,570.00
15 2019/12/17 2019121701001310 38 52 10 457.00 4,570.00
16 2019/12/17 2019121701001241 52 20 10 458.00 4,580.00
17 2019/12/17 2019121701002309 59 10 10 458.00 4,580.00
18 2019/12/17 2019121701001648 14 36 10 457.00 4,570.00
19 2019/12/17 2019121701001637 14 33 50 457.00 22,850.00
20 2019/12/17 2019121701001558 14 36 10 457.00 4,570.00
21 2019/12/17 2019121701001548 46 20 10 458.00 4,580.00
22 2019/12/17 2019121701001547 46 20 10 458.00 4,580.00
23 2019/12/17 2019121701002961 32 49 30 460.00 13,800.00
24 2019/12/17 2019121701002960 32 41 10 460.00 4,600.00
25 2019/12/17 2019121701002959 32 58 10 460.00 4,600.00
26 2019/12/17 2019121701002958 32 41 10 458.00 4,580.00
27 2019/12/17 2019121701002663 46 20 10 451.00 4,510.00
28 2019/12/17 2019121701002312 14 10 30 457.00 13,710.00
29 2019/12/17 2019121701003540 53 33 50 466.00 23,300.00
30 2019/12/17 2019121701003539 53 16 50 466.00 23,300.00
31 2019/12/17 2019121701003538 53 34 100 465.00 46,500.00
32 2019/12/17 2019121701003537 53 10 20 465.00 9,300.00
33 2019/12/17 2019121701002964 32 10 30 465.00 13,950.00
34 2019/12/17 2019121701002963 32 6 10 465.00 4,650.00
35 2019/12/17 2019121701003796 59 16 10 465.00 4,650.00
36 2019/12/17 2019121701003545 53 44 10 470.00 4,700.00
37 2019/12/17 2019121701003544 53 48 50 470.00 23,500.00
38 2019/12/17 2019121701003543 53 42 100 468.00 46,800.00
39 2019/12/17 2019121701003542 53 52 10 467.00 4,670.00
40 2019/12/17 2019121701003541 53 52 10 467.00 4,670.00
41 2019/12/17 2019121701003802 59 16 100 473.00 47,300.00
42 2019/12/17 2019121701003801 59 33 50 472.00 23,600.00
43 2019/12/17 2019121701003800 59 42 100 470.00 47,000.00
44 2019/12/17 2019121701003799 59 44 10 470.00 4,700.00
45 2019/12/17 2019121701003798 59 52 20 469.00 9,380.00
46 2019/12/17 2019121701003797 59 34 100 469.00 46,900.00
47 2019/12/17 2019121701003855 59 52 10 476.00 4,760.00
48 2019/12/17 2019121701003854 59 52 20 476.00 9,520.00
49 2019/12/17 2019121701003853 59 18 220 476.00 104,720.00
50 2019/12/17 2019121701003852 59 48 240 475.00 114,000.00
51 2019/12/17 2019121701003851 59 48 150 474.00 71,100.00
52 2019/12/17 2019121701003810 59 58 110 473.00 52,030.00
53 2019/12/17 2019121701004301 49 25 10 471.00 4,710.00
54 2019/12/17 2019121701004063 59 42 200 475.00 95,000.00
55 2019/12/17 2019121701004062 59 39 25 472.00 11,800.00
56 2019/12/17 2019121701003983 40 33 50 470.00 23,500.00
57 2019/12/17 2019121701003857 59 10 60 479.00 28,740.00
58 2019/12/17 2019121701003856 59 10 100 478.00 47,800.00
59 2019/12/17 2019121701004429 58 48 200 479.00 95,800.00
60 2019/12/17 2019121701004428 58 10 40 479.00 19,160.00
61 2019/12/17 2019121701004427 58 34 170 478.00 81,260.00
62 2019/12/17 2019121701004426 58 34 200 477.00 95,400.00
63 2019/12/17 2019121701004425 58 8 20 476.00 9,520.00
64 2019/12/17 2019121701004424 58 57 50 475.00 23,750.00
65 2019/12/18 2019121801000023 58 28 10 486.00 4,860.00
66 2019/12/17 2019121701004586 59 34 50 479.00 23,950.00
67 2019/12/17 2019121701004531 49 42 10 473.00 4,730.00
68 2019/12/17 2019121701004436 58 39 200 480.00 96,000.00
69 2019/12/17 2019121701004435 58 58 356 480.00 170,880.00
70 2019/12/17 2019121701004434 58 1 30 480.00 14,400.00
71 2019/12/18 2019121801000095 59 22 30 470.00 14,100.00
72 2019/12/18 2019121801000094 59 34 10 470.00 4,700.00
73 2019/12/18 2019121801000083 26 18 50 477.00 23,850.00
74 2019/12/18 2019121801000074 14 32 40 477.00 19,080.00
75 2019/12/18 2019121801000065 14 52 60 477.00 28,620.00
76 2019/12/18 2019121801000064 52 51 10 480.00 4,800.00
77 2019/12/18 2019121801000702 47 48 100 470.00 47,000.00
78 2019/12/18 2019121801000701 49 48 50 470.00 23,500.00
79 2019/12/18 2019121801000355 11 32 10 478.00 4,780.00
80 2019/12/18 2019121801000276 25 48 60 478.00 28,680.00
81 2019/12/18 2019121801000275 25 43 100 478.00 47,800.00
82 2019/12/18 2019121801000116 59 49 30 470.00 14,100.00
83 2019/12/18 2019121801001314 28 51 10 470.00 4,700.00
84 2019/12/18 2019121801001104 16 26 10 471.00 4,710.00
85 2019/12/18 2019121801001004 45 18 20 479.00 9,580.00
86 2019/12/18 2019121801001003 45 6 20 475.00 9,500.00
87 2019/12/18 2019121801000890 28 43 10 470.00 4,700.00
88 2019/12/18 2019121801000705 52 48 160 468.00 74,880.00
89 2019/12/18 2019121801002285 44 8 10 467.00 4,670.00
90 2019/12/18 2019121801002282 38 38 10 473.00 4,730.00
91 2019/12/18 2019121801002078 38 38 10 474.00 4,740.00
92 2019/12/18 2019121801002077 38 38 10 474.00 4,740.00
93 2019/12/18 2019121801001533 38 38 10 474.00 4,740.00
94 2019/12/18 2019121801001396 28 13 80 470.00 37,600.00
95 2019/12/18 2019121801003026 32 39 10 468.00 4,680.00
96 2019/12/18 2019121801002931 59 42 200 469.00 93,800.00
97 2019/12/18 2019121801002469 32 42 200 468.00 93,600.00
98 2019/12/18 2019121801002344 44 48 80 467.00 37,360.00
99 2019/12/18 2019121801002338 38 38 10 473.00 4,730.00
100 2019/12/18 2019121801002311 38 38 10 473.00 4,730.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria