Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,000,000.00
# Value  Fiscal Year
History not available...
Market Price 430.00
# Value  Fiscal Year
History not available...
% Change 0.7%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 273.00 -  467.00
# Value  Fiscal Year
History not available...
180 Day Average 389.00
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 15.88 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 27.08
# Value  Fiscal Year
History not available...
Book Value 120.69
# Value  Fiscal Year
History not available...
PBV 3.56
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,547.00
# Value  Fiscal Year
History not available...
Market Capitalization 430,000,000.00
# Value  Fiscal Year
History not available...

Symbol AKBSL
Company Name ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED
Sector Microfinance
Listed Shares 1,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आँधिखोला लघुवित्तको खुद नाफा डेढ करोड माथि
आँधिखोला लघुवित्तको नेप्सेमा सोमबारदेखि शेयर कारोबार खुल्दै, कतिमा होला पहिलो कारोबार ?
पाँच कम्पनीको शेयर रजिष्ट्रार चयन, कसको कुन ?
आँधिखोला लघुवित्त मर्जर या एक्वीजिशनबाट राष्ट्रियस्तरको बन्ने
आँधिखोला लघुवित्तको आईपीओ नतिजा मेरोलगानीमा हेर्नुहोस्
आँधिखोला लघुवित्तको आईपीओ बाँडफाँड, ८७.५२% आवेदकले शेयर पाएनन्
आँधिखोला लघुवित्तको शेयर सोमबार बाँडफाँड हुने
आँधीखोला लघुवित्तको आइपिओ भर्ने अन्तिम मौका, हालसम्म कति पर्यो आवेदन ?
आँधिखोला लघुवित्तको ४ करोडको आईपीओ निष्काशन, असार २५ गतेसम्म भर्न पाइने
आँधीखोला लघुवित्तको ४ करोडको आईपीओ असार २२ गतेदेखि


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/18 430.00 0.7 442.00 423.00 427.00 1,270 546,330.00
2 2019/09/17 427.00 1.91 435.00 411.00 411.00 2,675 1,130,565.00
3 2019/09/16 419.00 0 427.00 409.00 426.00 2,020 835,890.00
4 2019/09/15 419.00 -5.2 437.00 419.00 437.00 2,430 1,028,060.00
5 2019/09/11 452.00 -3 475.00 451.00 470.00 3,300 1,503,040.00
6 2019/09/10 466.00 -0.21 472.00 458.00 467.00 8,765 4,060,301.00
7 2019/09/09 467.00 5.18 488.00 455.00 466.00 22,021 10,351,198.00
8 2019/09/08 444.00 9.9 444.00 412.00 412.00 460 203,440.00
9 2019/09/05 404.00 9.78 404.00 375.00 375.00 60 23,490.00
10 2019/09/03 368.00 7.6 368.00 348.00 348.00 140 49,780.00
11 2019/09/02 342.00 3.64 342.00 336.00 336.00 20 6,780.00
12 2019/09/01 330.00 3.77 330.00 324.00 324.00 20 6,540.00
13 2019/08/29 318.00 1.92 318.00 318.00 318.00 10 3,180.00
14 2019/08/28 312.00 4 312.00 306.00 306.00 20 6,180.00
15 2019/08/27 300.00 9.89 300.00 278.00 278.00 70 20,400.00
16 2019/08/26 273.00 3.8 273.00 263.00 263.00 30 8,040.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/18 2019091801007740 51 48 10 430.00 4,300.00
2 2019/09/18 2019091801007393 51 38 10 430.00 4,300.00
3 2019/09/18 2019091801007291 33 38 10 429.00 4,290.00
4 2019/09/18 2019091801007159 7 33 20 430.00 8,600.00
5 2019/09/18 2019091801007150 22 51 50 434.00 21,700.00
6 2019/09/18 2019091801007041 7 38 10 430.00 4,300.00
7 2019/09/17 2019091701005664 52 33 170 420.00 71,400.00
8 2019/09/17 2019091701005647 52 42 330 420.00 138,600.00
9 2019/09/17 2019091701005646 41 42 80 420.00 33,600.00
10 2019/09/17 2019091701005645 34 42 30 420.00 12,600.00
11 2019/09/17 2019091701006800 52 41 10 424.00 4,240.00
12 2019/09/17 2019091701006715 1 1 10 422.00 4,220.00
13 2019/09/17 2019091701006672 1 1 10 422.00 4,220.00
14 2019/09/17 2019091701006568 18 29 10 425.00 4,250.00
15 2019/09/17 2019091701006304 52 49 10 419.00 4,190.00
16 2019/09/17 2019091701005783 21 13 10 415.00 4,150.00
17 2019/09/17 2019091701006929 26 49 10 420.00 4,200.00
18 2019/09/17 2019091701006829 26 11 10 420.00 4,200.00
19 2019/09/17 2019091701006826 34 50 10 427.00 4,270.00
20 2019/09/17 2019091701006803 52 13 10 425.00 4,250.00
21 2019/09/17 2019091701006802 52 49 10 425.00 4,250.00
22 2019/09/17 2019091701006801 52 49 10 425.00 4,250.00
23 2019/09/17 2019091701007116 18 50 10 427.00 4,270.00
24 2019/09/17 2019091701007081 39 51 20 421.00 8,420.00
25 2019/09/17 2019091701007068 34 50 10 427.00 4,270.00
26 2019/09/17 2019091701007063 39 47 10 421.00 4,210.00
27 2019/09/17 2019091701007047 26 47 10 420.00 4,200.00
28 2019/09/17 2019091701007033 26 47 10 420.00 4,200.00
29 2019/09/18 2019091801000701 42 50 50 434.00 21,700.00
30 2019/09/18 2019091801000571 17 17 10 442.00 4,420.00
31 2019/09/18 2019091801000546 17 17 10 442.00 4,420.00
32 2019/09/18 2019091801000444 34 58 10 442.00 4,420.00
33 2019/09/18 2019091801000366 18 51 10 435.00 4,350.00
34 2019/09/18 2019091801000051 39 39 10 427.00 4,270.00
35 2019/09/18 2019091801001373 57 18 110 430.00 47,300.00
36 2019/09/18 2019091801001371 57 1 10 430.00 4,300.00
37 2019/09/18 2019091801001367 57 56 100 430.00 43,000.00
38 2019/09/18 2019091801001361 42 36 10 435.00 4,350.00
39 2019/09/18 2019091801001360 42 51 10 435.00 4,350.00
40 2019/09/18 2019091801001074 57 44 10 430.00 4,300.00
41 2019/09/18 2019091801002077 32 39 10 427.00 4,270.00
42 2019/09/18 2019091801002071 42 38 10 425.00 4,250.00
43 2019/09/18 2019091801002034 42 38 10 425.00 4,250.00
44 2019/09/18 2019091801001949 42 1 10 425.00 4,250.00
45 2019/09/18 2019091801001940 42 1 10 425.00 4,250.00
46 2019/09/18 2019091801001871 57 1 10 428.00 4,280.00
47 2019/09/18 2019091801002314 57 39 10 427.00 4,270.00
48 2019/09/18 2019091801002245 57 1 10 428.00 4,280.00
49 2019/09/18 2019091801002244 57 1 10 428.00 4,280.00
50 2019/09/18 2019091801002158 34 38 10 423.00 4,230.00
51 2019/09/18 2019091801002147 42 38 10 425.00 4,250.00
52 2019/09/18 2019091801002078 32 1 10 428.00 4,280.00
53 2019/09/18 2019091801002518 57 39 10 425.00 4,250.00
54 2019/09/18 2019091801002511 51 39 10 426.00 4,260.00
55 2019/09/18 2019091801002503 51 39 10 426.00 4,260.00
56 2019/09/18 2019091801002496 51 39 10 426.00 4,260.00
57 2019/09/18 2019091801002489 51 22 10 426.00 4,260.00
58 2019/09/18 2019091801002447 51 52 10 426.00 4,260.00
59 2019/09/18 2019091801002850 34 8 10 423.00 4,230.00
60 2019/09/18 2019091801002846 34 8 10 423.00 4,230.00
61 2019/09/18 2019091801002540 34 39 10 423.00 4,230.00
62 2019/09/18 2019091801002535 34 39 10 423.00 4,230.00
63 2019/09/18 2019091801002527 57 39 10 425.00 4,250.00
64 2019/09/18 2019091801002523 8 18 10 430.00 4,300.00
65 2019/09/18 2019091801004108 53 19 10 424.00 4,240.00
66 2019/09/18 2019091801003782 53 8 10 424.00 4,240.00
67 2019/09/18 2019091801003749 34 29 10 423.00 4,230.00
68 2019/09/18 2019091801003698 34 37 10 423.00 4,230.00
69 2019/09/18 2019091801003610 57 21 10 424.00 4,240.00
70 2019/09/18 2019091801003556 57 36 10 424.00 4,240.00
71 2019/09/18 2019091801005025 53 36 10 427.00 4,270.00
72 2019/09/18 2019091801005012 53 36 10 427.00 4,270.00
73 2019/09/18 2019091801004941 53 7 10 427.00 4,270.00
74 2019/09/18 2019091801004929 53 7 10 427.00 4,270.00
75 2019/09/18 2019091801004705 51 39 10 425.00 4,250.00
76 2019/09/18 2019091801004580 51 45 10 425.00 4,250.00
77 2019/09/18 2019091801005301 39 48 10 428.00 4,280.00
78 2019/09/18 2019091801005170 53 49 10 427.00 4,270.00
79 2019/09/18 2019091801005132 39 22 10 430.00 4,300.00
80 2019/09/18 2019091801005131 39 56 10 430.00 4,300.00
81 2019/09/18 2019091801005130 39 6 10 429.00 4,290.00
82 2019/09/18 2019091801005113 53 35 10 427.00 4,270.00
83 2019/09/18 2019091801005556 57 58 10 434.00 4,340.00
84 2019/09/18 2019091801005555 57 58 10 434.00 4,340.00
85 2019/09/18 2019091801005554 57 58 10 434.00 4,340.00
86 2019/09/18 2019091801005553 57 44 10 432.00 4,320.00
87 2019/09/18 2019091801005432 51 22 10 428.00 4,280.00
88 2019/09/18 2019091801005404 53 5 10 427.00 4,270.00
89 2019/09/18 2019091801006342 52 33 10 435.00 4,350.00
90 2019/09/18 2019091801005696 7 50 50 437.00 21,850.00
91 2019/09/18 2019091801005574 57 53 10 435.00 4,350.00
92 2019/09/18 2019091801005573 57 44 10 434.00 4,340.00
93 2019/09/18 2019091801005558 57 58 10 434.00 4,340.00
94 2019/09/18 2019091801005557 57 58 10 434.00 4,340.00
95 2019/09/18 2019091801006864 1 38 10 430.00 4,300.00
96 2019/09/18 2019091801006704 1 33 90 435.00 39,150.00
97 2019/09/18 2019091801006683 57 38 10 429.00 4,290.00
98 2019/09/18 2019091801006681 57 38 10 429.00 4,290.00
99 2019/09/18 2019091801006453 51 33 100 430.00 43,000.00
100 2019/09/18 2019091801006404 52 21 10 430.00 4,300.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria