Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,000,000.00
# Value  Fiscal Year
History not available...
Market Price 440.00
# Value  Fiscal Year
History not available...
% Change -0.9%
# Value  Fiscal Year
History not available...
Last Traded On 2019/11/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 273.00 -  467.00
# Value  Fiscal Year
History not available...
180 Day Average 406.12
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 15.88 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 27.71
# Value  Fiscal Year
History not available...
Book Value 120.69
# Value  Fiscal Year
History not available...
PBV 3.65
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 915.00
# Value  Fiscal Year
History not available...
Market Capitalization 440,000,000.00
# Value  Fiscal Year
History not available...

Symbol AKBSL
Company Name ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED
Sector Microfinance
Listed Shares 1,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आँधिखोला लघुवित्तको खुद नाफा डेढ करोड माथि
आँधिखोला लघुवित्तको नेप्सेमा सोमबारदेखि शेयर कारोबार खुल्दै, कतिमा होला पहिलो कारोबार ?
पाँच कम्पनीको शेयर रजिष्ट्रार चयन, कसको कुन ?
आँधिखोला लघुवित्त मर्जर या एक्वीजिशनबाट राष्ट्रियस्तरको बन्ने
आँधिखोला लघुवित्तको आईपीओ नतिजा मेरोलगानीमा हेर्नुहोस्
आँधिखोला लघुवित्तको आईपीओ बाँडफाँड, ८७.५२% आवेदकले शेयर पाएनन्
आँधिखोला लघुवित्तको शेयर सोमबार बाँडफाँड हुने
आँधीखोला लघुवित्तको आइपिओ भर्ने अन्तिम मौका, हालसम्म कति पर्यो आवेदन ?
आँधिखोला लघुवित्तको ४ करोडको आईपीओ निष्काशन, असार २५ गतेसम्म भर्न पाइने
आँधीखोला लघुवित्तको ४ करोडको आईपीओ असार २२ गतेदेखि


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/11/14 440.00 -0.9 445.00 436.00 444.00 1,899 834,724.00
2 2019/11/13 444.00 5.71 450.00 418.00 418.00 3,337 1,472,733.00
3 2019/11/12 420.00 -3 438.00 407.00 425.00 742 311,580.00
4 2019/11/11 433.00 4.84 438.00 407.00 419.00 1,160 492,280.00
5 2019/11/10 413.00 -1.2 413.00 403.00 410.00 2,010 817,052.00
6 2019/11/07 418.00 0 418.00 406.00 418.00 310 127,120.00
7 2019/11/06 418.00 -0.24 418.00 407.00 419.00 2,197 900,509.00
8 2019/11/05 419.00 2.7 419.00 407.00 408.00 558 229,706.00
9 2019/11/04 408.00 -0.73 415.00 408.00 411.00 360 147,140.00
10 2019/11/03 411.00 0.98 420.00 408.00 414.00 590 242,130.00
11 2019/10/31 407.00 -0.25 413.00 405.00 408.00 350 142,540.00
12 2019/10/24 408.00 -0.73 414.00 406.00 412.00 920 375,085.00
13 2019/10/23 411.00 0.74 411.00 397.00 408.00 450 182,260.00
14 2019/10/22 408.00 -1.69 412.00 408.00 408.00 440 179,890.00
15 2019/10/21 415.00 0.24 419.00 408.00 414.00 440 181,150.00
16 2019/10/20 414.00 -0.48 414.00 405.00 408.00 250 102,590.00
17 2019/10/17 416.00 0.48 416.00 406.00 414.00 370 152,740.00
18 2019/10/16 414.00 1.47 416.00 405.00 408.00 860 349,750.00
19 2019/10/15 408.00 0.25 410.00 402.00 402.00 160 65,220.00
20 2019/10/14 407.00 -0.73 410.00 405.00 408.00 420 171,200.00
21 2019/10/10 410.00 -1.2 415.00 410.00 412.00 50 20,570.00
22 2019/10/03 415.00 0.48 416.00 408.00 408.00 430 178,090.00
23 2019/10/02 413.00 -0.48 416.00 409.00 409.00 190 78,460.00
24 2019/10/01 415.00 0.97 423.00 409.00 409.00 490 204,080.00
25 2019/09/30 411.00 0.74 425.00 401.00 401.00 570 234,560.00
26 2019/09/29 408.00 0.25 414.00 401.00 401.00 490 200,490.00
27 2019/09/26 407.00 -1.21 414.00 407.00 412.00 1,040 426,090.00
28 2019/09/25 412.00 0 417.00 408.00 412.00 1,150 474,150.00
29 2019/09/24 412.00 0.49 415.00 410.00 411.00 830 341,940.00
30 2019/09/23 410.00 -0.97 422.00 410.00 414.00 1,080 446,350.00
31 2019/09/22 414.00 -3.27 428.00 410.00 428.00 1,730 720,510.00
32 2019/09/19 428.00 -0.47 438.00 421.00 430.00 2,192 933,322.00
33 2019/09/18 430.00 0.7 442.00 423.00 427.00 1,270 546,330.00
34 2019/09/17 427.00 1.91 435.00 411.00 411.00 2,675 1,130,565.00
35 2019/09/16 419.00 0 427.00 409.00 426.00 2,020 835,890.00
36 2019/09/15 419.00 -5.2 437.00 419.00 437.00 2,430 1,028,060.00
37 2019/09/11 452.00 -3 475.00 451.00 470.00 3,300 1,503,040.00
38 2019/09/10 466.00 -0.21 472.00 458.00 467.00 8,765 4,060,301.00
39 2019/09/09 467.00 5.18 488.00 455.00 466.00 22,021 10,351,198.00
40 2019/09/08 444.00 9.9 444.00 412.00 412.00 460 203,440.00
41 2019/09/05 404.00 9.78 404.00 375.00 375.00 60 23,490.00
42 2019/09/03 368.00 7.6 368.00 348.00 348.00 140 49,780.00
43 2019/09/02 342.00 3.64 342.00 336.00 336.00 20 6,780.00
44 2019/09/01 330.00 3.77 330.00 324.00 324.00 20 6,540.00
45 2019/08/29 318.00 1.92 318.00 318.00 318.00 10 3,180.00
46 2019/08/28 312.00 4 312.00 306.00 306.00 20 6,180.00
47 2019/08/27 300.00 9.89 300.00 278.00 278.00 70 20,400.00
48 2019/08/26 273.00 3.8 273.00 263.00 263.00 30 8,040.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/11/14 2019111401004135 43 7 10 440.00 4,400.00
2 2019/11/14 2019111401004120 43 7 10 440.00 4,400.00
3 2019/11/14 2019111401004064 43 7 10 440.00 4,400.00
4 2019/11/14 2019111401004014 43 48 29 440.00 12,760.00
5 2019/11/14 2019111401004013 43 48 51 440.00 22,440.00
6 2019/11/14 2019111401004012 34 48 30 440.00 13,200.00
7 2019/11/13 2019111301003045 21 20 10 445.00 4,450.00
8 2019/11/13 2019111301002857 1 21 10 444.00 4,440.00
9 2019/11/13 2019111301002800 41 51 90 450.00 40,500.00
10 2019/11/13 2019111301002799 41 25 10 449.00 4,490.00
11 2019/11/13 2019111301003558 49 43 10 443.00 4,430.00
12 2019/11/13 2019111301003510 49 58 10 443.00 4,430.00
13 2019/11/13 2019111301003461 1 34 50 444.00 22,200.00
14 2019/11/13 2019111301003440 1 38 30 444.00 13,320.00
15 2019/11/13 2019111301003401 21 14 90 445.00 40,050.00
16 2019/11/13 2019111301003246 6 43 50 446.00 22,300.00
17 2019/11/13 2019111301003602 49 43 10 443.00 4,430.00
18 2019/11/13 2019111301003590 49 43 10 443.00 4,430.00
19 2019/11/13 2019111301003589 47 6 10 449.00 4,490.00
20 2019/11/13 2019111301003584 49 43 10 443.00 4,430.00
21 2019/11/13 2019111301003573 49 43 10 443.00 4,430.00
22 2019/11/13 2019111301003567 49 43 10 443.00 4,430.00
23 2019/11/13 2019111301003807 42 44 10 445.00 4,450.00
24 2019/11/13 2019111301003806 42 44 10 445.00 4,450.00
25 2019/11/13 2019111301003805 42 44 10 445.00 4,450.00
26 2019/11/13 2019111301003609 49 29 10 443.00 4,430.00
27 2019/11/13 2019111301003608 10 14 50 449.00 22,450.00
28 2019/11/13 2019111301003607 10 56 100 448.00 44,800.00
29 2019/11/14 2019111401000109 54 53 50 436.00 21,800.00
30 2019/11/14 2019111401000034 58 58 10 438.00 4,380.00
31 2019/11/13 2019111301004111 13 34 80 444.00 35,520.00
32 2019/11/13 2019111301003992 11 48 70 449.00 31,430.00
33 2019/11/13 2019111301003991 11 14 10 449.00 4,490.00
34 2019/11/13 2019111301003990 11 54 10 448.00 4,480.00
35 2019/11/14 2019111401000356 19 26 70 437.00 30,590.00
36 2019/11/14 2019111401000355 43 26 10 438.00 4,380.00
37 2019/11/14 2019111401000354 16 26 10 439.00 4,390.00
38 2019/11/14 2019111401000252 58 58 10 439.00 4,390.00
39 2019/11/14 2019111401000208 45 58 10 439.00 4,390.00
40 2019/11/14 2019111401000110 43 53 379 436.00 165,244.00
41 2019/11/14 2019111401001013 7 28 10 438.00 4,380.00
42 2019/11/14 2019111401001008 7 28 10 438.00 4,380.00
43 2019/11/14 2019111401001002 7 28 10 438.00 4,380.00
44 2019/11/14 2019111401000580 7 26 10 438.00 4,380.00
45 2019/11/14 2019111401000367 19 4 10 437.00 4,370.00
46 2019/11/14 2019111401000363 19 4 10 437.00 4,370.00
47 2019/11/14 2019111401001223 43 28 10 436.00 4,360.00
48 2019/11/14 2019111401001211 43 44 10 436.00 4,360.00
49 2019/11/14 2019111401001041 43 18 50 436.00 21,800.00
50 2019/11/14 2019111401001040 43 18 10 437.00 4,370.00
51 2019/11/14 2019111401001039 19 18 10 437.00 4,370.00
52 2019/11/14 2019111401001038 7 18 10 438.00 4,380.00
53 2019/11/14 2019111401001751 7 56 10 438.00 4,380.00
54 2019/11/14 2019111401001662 7 33 10 438.00 4,380.00
55 2019/11/14 2019111401001547 7 44 10 438.00 4,380.00
56 2019/11/14 2019111401001539 7 44 10 438.00 4,380.00
57 2019/11/14 2019111401001489 7 44 10 438.00 4,380.00
58 2019/11/14 2019111401001462 19 45 10 437.00 4,370.00
59 2019/11/14 2019111401001919 28 47 10 441.00 4,410.00
60 2019/11/14 2019111401001918 28 50 10 440.00 4,400.00
61 2019/11/14 2019111401001846 19 55 10 437.00 4,370.00
62 2019/11/14 2019111401001779 19 21 10 437.00 4,370.00
63 2019/11/14 2019111401001777 19 33 10 437.00 4,370.00
64 2019/11/14 2019111401001758 19 56 10 437.00 4,370.00
65 2019/11/14 2019111401001977 19 35 10 445.00 4,450.00
66 2019/11/14 2019111401001976 19 32 40 445.00 17,800.00
67 2019/11/14 2019111401001923 28 42 10 444.00 4,440.00
68 2019/11/14 2019111401001922 28 8 100 444.00 44,400.00
69 2019/11/14 2019111401001921 28 14 100 444.00 44,400.00
70 2019/11/14 2019111401001920 28 22 10 444.00 4,440.00
71 2019/11/14 2019111401002196 49 28 10 442.00 4,420.00
72 2019/11/14 2019111401002170 49 42 10 442.00 4,420.00
73 2019/11/14 2019111401002147 49 41 10 442.00 4,420.00
74 2019/11/14 2019111401002113 49 47 10 442.00 4,420.00
75 2019/11/14 2019111401002096 49 42 10 442.00 4,420.00
76 2019/11/14 2019111401002051 48 56 10 441.00 4,410.00
77 2019/11/14 2019111401002745 43 10 10 442.00 4,420.00
78 2019/11/14 2019111401002735 48 10 10 441.00 4,410.00
79 2019/11/14 2019111401002726 48 10 10 441.00 4,410.00
80 2019/11/14 2019111401002719 43 10 10 442.00 4,420.00
81 2019/11/14 2019111401002531 48 48 10 441.00 4,410.00
82 2019/11/14 2019111401002525 49 43 10 442.00 4,420.00
83 2019/11/14 2019111401003509 48 20 10 442.00 4,420.00
84 2019/11/14 2019111401003498 48 20 10 442.00 4,420.00
85 2019/11/14 2019111401003392 48 44 10 442.00 4,420.00
86 2019/11/14 2019111401003020 48 16 10 442.00 4,420.00
87 2019/11/14 2019111401002940 48 53 10 442.00 4,420.00
88 2019/11/14 2019111401002756 48 19 10 441.00 4,410.00
89 2019/11/14 2019111401003532 48 8 90 441.00 39,690.00
90 2019/11/14 2019111401003531 48 8 110 442.00 48,620.00
91 2019/11/14 2019111401003526 48 20 10 442.00 4,420.00
92 2019/11/14 2019111401003520 48 39 10 442.00 4,420.00
93 2019/11/14 2019111401003519 48 49 10 442.00 4,420.00
94 2019/11/14 2019111401003516 48 20 10 442.00 4,420.00
95 2019/11/14 2019111401003807 34 39 160 440.00 70,400.00
96 2019/11/14 2019111401003730 34 45 10 440.00 4,400.00
97 2019/11/14 2019111401003694 48 45 10 441.00 4,410.00
98 2019/11/14 2019111401003688 48 45 10 441.00 4,410.00
99 2019/11/14 2019111401003687 48 34 40 441.00 17,640.00
100 2019/11/14 2019111401003539 48 20 10 441.00 4,410.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria