As of 2019/07/18 03:00:00
  • Total Quantity: 1,250,708
  • Total Amount: 411,369,299.18
  • Average Rate: 328.91

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2019071801004334 ADBL 57 45 200 418.00 83,600.00
2 2019071801004333 ADBL 36 45 500 418.00 209,000.00
3 2019071801004332 ADBL 44 45 86 418.00 35,948.00
4 2019071801004319 ADBL 44 43 200 418.00 83,600.00
5 2019071801004317 ADBL 44 56 600 418.00 250,800.00
6 2019071801004287 ADBL 58 16 10 419.00 4,190.00
7 2019071801004033 ADBL 58 16 40 419.00 16,760.00
8 2019071801003981 ADBL 41 25 100 419.00 41,900.00
9 2019071801003980 ADBL 11 25 400 419.00 167,600.00
10 2019071801004262 ADBL 44 43 831 418.00 347,358.00
11 2019071801004195 ADBL 44 43 200 418.00 83,600.00
12 2019071801004194 ADBL 44 43 433 418.00 180,994.00
13 2019071801004103 ADBL 44 56 500 418.00 209,000.00
14 2019071801004081 ADBL 21 16 20 419.00 8,380.00
15 2019071801004079 ADBL 6 16 100 419.00 41,900.00
16 2019071801004253 AKPL 41 39 271 180.00 48,780.00
17 2019071801004252 AKPL 41 48 70 180.00 12,600.00
18 2019071801004251 AKPL 41 58 840 178.00 149,520.00
19 2019071801004181 AKPL 25 58 1,160 178.00 206,480.00
20 2019071801004139 AKPL 25 58 340 178.00 60,520.00
21 2019071801004138 AKPL 16 58 500 178.00 89,000.00
22 2019071801004137 AKPL 39 58 156 178.00 27,768.00
23 2019071801004136 AKPL 17 58 50 179.00 8,950.00
24 2019071801004052 AKPL 8 48 13 180.00 2,340.00
25 2019071801004175 ALBSL 50 39 10 395.00 3,950.00
26 2019071801003988 ALBSL 50 22 10 395.00 3,950.00
27 2019071801003979 ALICL 28 18 300 382.00 114,600.00
28 2019071801003955 ALICL 28 18 185 382.00 70,670.00
29 2019071801003954 ALICL 26 18 115 382.00 43,930.00
30 2019071801004243 API 57 57 827 141.00 116,607.00
31 2019071801004242 API 57 26 1,173 141.00 165,393.00
32 2019071801004066 API 42 26 350 141.00 49,350.00
33 2019071801004304 BFC 47 1 500 102.00 51,000.00
34 2019071801004295 BOKL 52 43 50 264.00 13,200.00
35 2019071801004294 BOKL 21 43 300 264.00 79,200.00
36 2019071801004171 BOKL 3 33 50 265.00 13,250.00
37 2019071801004134 BOKL 51 33 101 265.00 26,765.00
38 2019071801004133 BOKL 51 54 123 265.00 32,595.00
39 2019071801004132 BOKL 51 14 216 265.00 57,240.00
40 2019071801004131 BOKL 51 6 500 265.00 132,500.00
41 2019071801004130 BOKL 51 59 60 265.00 15,900.00
42 2019071801004122 BPCL 33 17 10 411.00 4,110.00
43 2019071801004205 CBBL 45 58 60 974.00 58,440.00
44 2019071801004204 CBBL 45 34 40 974.00 38,960.00
45 2019071801004113 CBBL 4 33 200 973.00 194,600.00
46 2019071801004112 CBBL 4 49 50 972.00 48,600.00
47 2019071801004111 CBBL 4 44 20 970.00 19,400.00
48 2019071801004110 CBBL 4 42 23 970.00 22,310.00
49 2019071801004174 CBBLPO 38 44 11,800 490.00 5,782,000.00
50 2019071801004367 CBL 44 16 1,732 160.00 277,120.00
51 2019071801004366 CBL 44 16 702 160.00 112,320.00
52 2019071801004365 CBL 44 55 1,000 159.00 159,000.00
53 2019071801004364 CBL 44 39 1,000 159.00 159,000.00
54 2019071801004363 CBL 44 58 566 159.00 89,994.00
55 2019071801004337 CBL 35 58 1,000 159.00 159,000.00
56 2019071801003895 CBL 38 51 100 159.00 15,900.00
57 2019071801003934 CBL 44 5 1,000 160.00 160,000.00
58 2019071801003933 CBL 44 6 510 160.00 81,600.00
59 2019071801003932 CBL 44 50 859 160.00 137,440.00
60 2019071801003931 CBL 44 59 200 159.00 31,800.00
61 2019071801003930 CBL 44 51 1,450 159.00 230,550.00
62 2019071801003905 CBL 6 51 100 159.00 15,900.00
63 2019071801003940 CBL 44 16 3,000 160.00 480,000.00
64 2019071801003939 CBL 44 16 3,000 160.00 480,000.00
65 2019071801003938 CBL 44 17 1,483 160.00 237,280.00
66 2019071801003937 CBL 44 37 4,000 160.00 640,000.00
67 2019071801003936 CBL 44 25 100 160.00 16,000.00
68 2019071801003935 CBL 44 58 1,000 160.00 160,000.00
69 2019071801004220 CBL 47 58 434 159.00 69,006.00
70 2019071801004142 CBL 33 16 100 160.00 16,000.00
71 2019071801004127 CBL 58 22 100 159.00 15,900.00
72 2019071801003943 CBL 44 16 2,198 160.00 351,680.00
73 2019071801003942 CBL 44 41 200 160.00 32,000.00
74 2019071801003941 CBL 44 39 1,000 160.00 160,000.00
75 2019071801004255 CCBL 47 7 153 179.00 27,387.00
76 2019071801004254 CCBL 47 7 347 179.00 62,113.00
77 2019071801004149 CCBL 45 39 339 178.00 60,342.00
78 2019071801004026 CCBL 45 29 100 178.00 17,800.00
79 2019071801004172 CFCL 44 28 1,964 119.00 233,716.00
80 2019071801004290 CHCL 58 44 298 517.00 154,066.00
81 2019071801004289 CHCL 36 44 500 517.00 258,500.00
82 2019071801004288 CHCL 1 44 802 517.00 414,634.00
83 2019071801004018 CHCL 28 55 100 518.00 51,800.00
84 2019071801003879 CHCL 28 6 16 518.00 8,288.00
85 2019071801003927 CHL 40 45 11 89.00 979.00
86 2019071801004024 CIT 35 14 10 2,460.00 24,600.00
87 2019071801004021 CIT 41 51 10 2,452.00 24,520.00
88 2019071801004020 CIT 41 51 10 2,452.00 24,520.00
89 2019071801003892 CIT 14 14 10 2,460.00 24,600.00
90 2019071801004286 CZBIL 38 55 556 227.00 126,212.00
91 2019071801004285 CZBIL 45 55 500 227.00 113,500.00
92 2019071801004284 CZBIL 33 55 200 227.00 45,400.00
93 2019071801004283 CZBIL 58 55 100 228.00 22,800.00
94 2019071801004282 CZBIL 1 55 144 228.00 32,832.00
95 2019071801004246 CZBIL 40 43 379 229.00 86,791.00
96 2019071801004245 CZBIL 40 51 500 229.00 114,500.00
97 2019071801004244 CZBIL 40 8 121 229.00 27,709.00
98 2019071801004207 CZBIL 1 49 56 228.00 12,768.00
99 2019071801004206 CZBIL 57 49 100 228.00 22,800.00
100 2019071801003899 CZBIL 29 8 10 229.00 2,290.00
101 2019071801004108 DBBL 32 59 101 150.00 15,150.00
102 2019071801004107 DBBL 32 52 99 150.00 14,850.00
103 2019071801004032 DBBL 48 20 80 148.00 11,840.00
104 2019071801004031 DBBL 6 20 45 148.00 6,660.00
105 2019071801004030 DBBL 38 20 100 148.00 14,800.00
106 2019071801004029 DBBL 36 20 100 148.00 14,800.00
107 2019071801004028 DBBL 42 20 1,000 148.00 148,000.00
108 2019071801004027 DBBL 57 20 175 149.00 26,075.00
109 2019071801004150 DDBL 34 54 20 735.00 14,700.00
110 2019071801004109 DDBL 34 41 300 735.00 220,500.00
111 2019071801004023 DDBL 34 41 180 735.00 132,300.00
112 2019071801004303 EBL 44 59 100 675.00 67,500.00
113 2019071801004185 EIC 54 11 100 370.00 37,000.00
114 2019071801004095 EIC 41 47 14 365.00 5,110.00
115 2019071801004094 EIC 40 47 100 365.00 36,500.00
116 2019071801004093 EIC 42 47 48 365.00 17,520.00
117 2019071801004092 EIC 19 47 138 368.00 50,784.00
118 2019071801004310 FMDBL 17 14 25 385.00 9,625.00
119 2019071801004085 FMDBL 25 14 30 385.00 11,550.00
120 2019071801004356 FOWAD 43 49 100 1,326.00 132,600.00
121 2019071801004203 FOWAD 43 16 70 1,326.00 92,820.00
122 2019071801004202 FOWAD 38 16 50 1,330.00 66,500.00
123 2019071801004201 FOWAD 47 16 10 1,331.00 13,310.00
124 2019071801003970 GBBL 13 16 1,000 229.00 229,000.00
125 2019071801003969 GBBL 40 16 104 229.00 23,816.00
126 2019071801004368 GBLBS 6 13 100 348.00 34,800.00
127 2019071801004276 GBLBS 21 13 140 347.00 48,580.00
128 2019071801004275 GBLBS 21 13 300 347.00 104,100.00
129 2019071801004274 GBLBS 21 13 250 347.00 86,750.00
130 2019071801004273 GBLBS 14 13 700 348.00 243,600.00
131 2019071801004272 GBLBS 33 13 400 349.00 139,600.00
132 2019071801004051 GBLBS 14 52 300 348.00 104,400.00
133 2019071801004084 GDBL 13 32 300 217.00 65,100.00
134 2019071801004019 GDBL 13 59 18 217.00 3,906.00
135 2019071801004005 GMFBS 21 51 20 454.00 9,080.00
136 2019071801003966 GMFBS 21 39 10 454.00 4,540.00
137 2019071801004055 HBL 16 35 148 559.00 82,732.00
138 2019071801004271 HIDCL 47 32 143 162.00 23,166.00
139 2019071801004219 ICFC 4 46 1,900 164.00 311,600.00
140 2019071801004025 IGI 26 17 18 358.00 6,444.00
141 2019071801004342 ILBS 17 42 10 393.00 3,930.00
142 2019071801004323 ILBS 7 13 20 395.00 7,900.00
143 2019071801004316 ILBS 10 42 10 392.00 3,920.00
144 2019071801004306 ILBS 10 28 10 392.00 3,920.00
145 2019071801004300 ILBS 17 42 10 393.00 3,930.00
146 2019071801004296 ILBS 17 28 10 393.00 3,930.00
147 2019071801003891 ILBS 42 28 10 390.00 3,900.00
148 2019071801003889 ILBS 34 6 10 390.00 3,900.00
149 2019071801003878 ILBS 34 28 10 390.00 3,900.00
150 2019071801004178 ILBS 10 42 10 392.00 3,920.00
151 2019071801004097 ILBS 10 33 200 392.00 78,400.00
152 2019071801004096 ILBS 8 33 100 393.00 39,300.00
153 2019071801004004 ILBS 10 28 10 392.00 3,920.00
154 2019071801003967 ILBS 10 28 10 392.00 3,920.00
155 2019071801003953 ILBS 33 28 10 391.00 3,910.00
156 2019071801004279 ILBS 17 28 10 393.00 3,930.00
157 2019071801004277 ILBS 17 42 10 393.00 3,930.00
158 2019071801004241 ILBS 17 42 10 393.00 3,930.00
159 2019071801004217 ILBS 10 42 10 392.00 3,920.00
160 2019071801004196 ILBS 10 42 10 392.00 3,920.00
161 2019071801004190 ILBS 10 39 10 392.00 3,920.00
162 2019071801004309 JBBL 51 7 500 165.00 82,500.00
163 2019071801004308 JBBL 51 17 305 165.00 50,325.00
164 2019071801004199 JBBL 39 38 925 164.00 151,700.00
165 2019071801004198 JBBL 29 38 421 164.00 69,044.00
166 2019071801004078 JBBL 29 17 88 164.00 14,432.00
167 2019071801004077 JBBL 58 17 200 164.00 32,800.00
168 2019071801004076 JBBL 21 17 13 164.00 2,132.00
169 2019071801004070 JBBL 21 17 100 164.00 16,400.00
170 2019071801004034 JBBL 21 17 167 164.00 27,388.00
171 2019071801003916 JOSHI 14 6 10 77.00 770.00
172 2019071801004184 KBL 46 34 500 224.00 112,000.00
173 2019071801004305 KPCL 59 39 10 92.00 920.00
174 2019071801004227 KSBBL 50 46 201 162.00 32,562.00
175 2019071801003976 KSBBL 21 36 2,000 162.00 324,000.00
176 2019071801004266 LBBL 33 33 700 203.00 142,100.00
177 2019071801004148 LBBL 33 28 550 203.00 111,650.00
178 2019071801004115 LBBL 32 52 600 202.00 121,200.00
179 2019071801004050 LBBL 43 57 500 202.00 101,000.00
180 2019071801004049 LBBL 14 57 500 202.00 101,000.00
181 2019071801004048 LBBL 33 57 500 202.00 101,000.00
182 2019071801004047 LBBL 36 57 1,000 202.00 202,000.00
183 2019071801003949 LBBL 33 28 450 203.00 91,350.00
184 2019071801004362 LBL 16 16 10,791 224.00 2,417,184.00
185 2019071801004346 LBL 49 55 1,401 227.00 318,027.00
186 2019071801004345 LBL 26 55 60 227.00 13,620.00
187 2019071801004344 LBL 39 55 39 228.00 8,892.00
188 2019071801004330 LBL 39 38 376 228.00 85,728.00
189 2019071801004329 LBL 54 38 35 229.00 8,015.00
190 2019071801004326 LBL 54 26 15 229.00 3,435.00
191 2019071801004191 LBL 39 28 85 228.00 19,380.00
192 2019071801004143 LBL 36 28 500 228.00 114,000.00
193 2019071801004123 LBL 54 26 85 229.00 19,465.00
194 2019071801004351 LICN 35 44 200 1,602.00 320,400.00
195 2019071801004350 LICN 14 44 100 1,603.00 160,300.00
196 2019071801004349 LICN 4 44 100 1,604.00 160,400.00
197 2019071801004348 LICN 58 44 50 1,606.00 80,300.00
198 2019071801004249 LICN 1 10 50 1,610.00 80,500.00
199 2019071801003907 LVF1 43 43 9,648 10.21 98,506.08
200 2019071801004121 MBL 14 58 2,296 271.00 622,216.00
201 2019071801004059 MBL 14 19 500 271.00 135,500.00
202 2019071801003946 MBL 14 25 1,500 271.00 406,500.00
203 2019071801003922 MBL 14 40 300 271.00 81,300.00
204 2019071801003921 MBL 14 6 95 271.00 25,745.00
205 2019071801004336 MEGA 6 22 30 217.00 6,510.00
206 2019071801004335 MEGA 58 22 20 217.00 4,340.00
207 2019071801004193 MEGA 8 57 1,924 218.00 419,432.00
208 2019071801004192 MEGA 8 42 76 218.00 16,568.00
209 2019071801004168 MEGA 55 42 24 218.00 5,232.00
210 2019071801004167 MEGA 55 43 100 218.00 21,800.00
211 2019071801003982 MEGA 14 52 97 217.00 21,049.00
212 2019071801003975 MEGA 21 41 100 218.00 21,800.00
213 2019071801003968 MEGA 6 41 50 218.00 10,900.00
214 2019071801003963 MEGA 14 10 44 217.00 9,548.00
215 2019071801003894 MEGA 14 46 500 217.00 108,500.00
216 2019071801004053 MEGA 14 28 1,000 217.00 217,000.00
217 2019071801004015 MEGA 14 10 67 217.00 14,539.00
218 2019071801004014 MEGA 14 26 505 217.00 109,585.00
219 2019071801003992 MEGA 14 46 25 217.00 5,425.00
220 2019071801003986 MEGA 14 10 75 217.00 16,275.00
221 2019071801003983 MEGA 14 52 303 217.00 65,751.00
222 2019071801004166 MEGA 55 41 15 218.00 3,270.00
223 2019071801004128 MEGA 55 45 661 217.00 143,437.00
224 2019071801004105 MEGA 55 52 200 217.00 43,400.00
225 2019071801004104 MEGA 55 51 1,000 217.00 217,000.00
226 2019071801004069 MEGA 38 51 50 217.00 10,850.00
227 2019071801004068 MEGA 14 51 25 217.00 5,425.00
228 2019071801003952 MERO 34 51 26 520.00 13,520.00
229 2019071801003951 MERO 54 51 20 520.00 10,400.00
230 2019071801003950 MERO 37 51 40 525.00 21,000.00
231 2019071801003990 MFIL 40 4 500 126.00 63,000.00
232 2019071801004003 MLBBL 41 57 68 392.00 26,656.00
233 2019071801004002 MLBBL 22 57 60 393.00 23,580.00
234 2019071801004001 MLBBL 35 57 50 394.00 19,700.00
235 2019071801004000 MLBBL 17 57 20 395.00 7,900.00
236 2019071801003999 MLBBL 13 57 15 397.00 5,955.00
237 2019071801003873 MLBL 20 25 400 200.00 80,000.00
238 2019071801003872 MLBL 20 14 162 200.00 32,400.00
239 2019071801004233 MNBBL 25 44 100 386.00 38,600.00
240 2019071801003957 MNBBL 21 42 20 384.00 7,680.00
241 2019071801004338 NABIL 5 16 37 812.00 30,044.00
242 2019071801004270 NABIL 54 33 26 808.00 21,008.00
243 2019071801004269 NABIL 1 33 100 808.00 80,800.00
244 2019071801004268 NABIL 4 33 74 808.00 59,792.00
245 2019071801004232 NABIL 4 59 220 808.00 177,760.00
246 2019071801004231 NABIL 5 59 500 809.00 404,500.00
247 2019071801004071 NABIL 6 56 10 810.00 8,100.00
248 2019071801003977 NABIL 5 41 202 815.00 164,630.00
249 2019071801003948 NABIL 5 43 443 814.00 360,602.00
250 2019071801003920 NABIL 58 43 108 814.00 87,912.00
251 2019071801003919 NABIL 58 11 56 814.00 45,584.00
252 2019071801003918 NABIL 58 43 336 813.00 273,168.00
253 2019071801004230 NABIL 5 59 130 810.00 105,300.00
254 2019071801004229 NABIL 50 59 150 811.00 121,650.00
255 2019071801004173 NABIL 5 45 283 810.00 229,230.00
256 2019071801004160 NABIL 5 45 117 810.00 94,770.00
257 2019071801004116 NABIL 5 45 100 810.00 81,000.00
258 2019071801004072 NABIL 5 56 46 810.00 37,260.00
259 2019071801004311 NAGRO 18 1 50 502.00 25,100.00
260 2019071801004291 NAGRO 18 39 10 502.00 5,020.00
261 2019071801004239 NAGRO 18 53 80 502.00 40,160.00
262 2019071801004238 NAGRO 18 19 10 502.00 5,020.00
263 2019071801004237 NAGRO 18 17 10 501.00 5,010.00
264 2019071801004236 NAGRO 18 42 10 500.00 5,000.00
265 2019071801004129 NAGRO 35 40 10 496.00 4,960.00
266 2019071801004209 NBB 55 1 131 226.00 29,606.00
267 2019071801004120 NBB 55 49 200 226.00 45,200.00
268 2019071801004067 NBB 55 41 515 226.00 116,390.00
269 2019071801003984 NBB 55 58 156 226.00 35,256.00
270 2019071801003965 NBB 55 58 383 226.00 86,558.00
271 2019071801003958 NBB 55 58 473 226.00 106,898.00
272 2019071801003897 NBB 55 58 142 226.00 32,092.00
273 2019071801003896 NBB 40 58 358 226.00 80,908.00
274 2019071801004250 NBL 45 33 100 342.00 34,200.00
275 2019071801004216 NBL 49 33 200 342.00 68,400.00
276 2019071801004145 NBL 5 33 750 342.00 256,500.00
277 2019071801004144 NBL 5 1 250 342.00 85,500.00
278 2019071801004102 NBL 6 33 70 342.00 23,940.00
279 2019071801004101 NBL 6 33 30 342.00 10,260.00
280 2019071801004036 NBL 35 33 5,000 342.00 1,710,000.00
281 2019071801004035 NBL 49 33 150 342.00 51,300.00
282 2019071801004009 NBL 49 4 50 342.00 17,100.00
283 2019071801003923 NBL 21 42 500 343.00 171,500.00
284 2019071801003893 NBL 44 42 140 343.00 48,020.00
285 2019071801004042 NBL 35 33 20 342.00 6,840.00
286 2019071801004041 NBL 59 33 500 342.00 171,000.00
287 2019071801004040 NBL 56 33 1,000 342.00 342,000.00
288 2019071801004039 NBL 38 33 200 342.00 68,400.00
289 2019071801004038 NBL 33 33 5,000 342.00 1,710,000.00
290 2019071801004037 NBL 21 33 500 342.00 171,000.00
291 2019071801004318 NCCB 57 25 500 249.00 124,500.00
292 2019071801004278 NCCB 33 39 100 250.00 25,000.00
293 2019071801004124 NCCB 57 35 185 249.00 46,065.00
294 2019071801004119 NCCB 6 35 100 249.00 24,900.00
295 2019071801003945 NCCB 47 35 45 249.00 11,205.00
296 2019071801003944 NCCB 47 51 55 249.00 13,695.00
297 2019071801003885 NCCB 10 5 68 248.00 16,864.00
298 2019071801003884 NCCB 20 5 167 248.00 41,416.00
299 2019071801003883 NCCB 19 5 100 248.00 24,800.00
300 2019071801003882 NCCB 34 5 65 248.00 16,120.00
301 2019071801004353 NHPC 56 56 10 66.00 660.00
302 2019071801004328 NHPC 43 52 1,000 65.00 65,000.00
303 2019071801004327 NHPC 54 52 500 65.00 32,500.00
304 2019071801004358 NIBLPF 6 26 2,000 7.55 15,100.00
305 2019071801003917 NIBLPF 52 57 154 7.52 1,158.08
306 2019071801004215 NIBPO 34 16 2,000 473.00 946,000.00
307 2019071801004214 NIBPO 42 16 300 475.00 142,500.00
308 2019071801004213 NIBPO 17 16 50 475.00 23,750.00
309 2019071801004212 NIBPO 45 16 120 475.00 57,000.00
310 2019071801004211 NIBPO 44 16 50 475.00 23,750.00
311 2019071801004210 NIBPO 35 16 30 476.00 14,280.00
312 2019071801004339 NICA 54 25 400 459.00 183,600.00
313 2019071801004235 NICA 28 14 200 458.00 91,600.00
314 2019071801004164 NICA 6 25 100 459.00 45,900.00
315 2019071801004146 NICA 41 25 50 459.00 22,950.00
316 2019071801004082 NICA 28 25 200 459.00 91,800.00
317 2019071801004008 NICA 28 13 327 458.00 149,766.00
318 2019071801004007 NICA 42 13 50 458.00 22,900.00
319 2019071801004006 NICA 52 13 25 458.00 11,450.00
320 2019071801003956 NICA 1 25 50 459.00 22,950.00
321 2019071801003902 NICA 52 25 200 458.00 91,600.00
322 2019071801004322 NICL 55 51 140 350.00 49,000.00
323 2019071801004321 NICL 57 51 150 350.00 52,500.00
324 2019071801004234 NICL 43 51 10 353.00 3,530.00
325 2019071801004118 NICL 14 6 200 350.00 70,000.00
326 2019071801004117 NICL 42 6 150 351.00 52,650.00
327 2019071801004361 NIL 4 38 27 492.00 13,284.00
328 2019071801004360 NIL 21 38 100 492.00 49,200.00
329 2019071801003890 NLBBL 1 57 120 490.00 58,800.00
330 2019071801004359 NLIC 49 4 3,000 895.00 2,685,000.00
331 2019071801004307 NLIC 49 44 69 895.00 61,755.00
332 2019071801004263 NLIC 49 4 5,000 895.00 4,475,000.00
333 2019071801004177 NLIC 49 4 3,980 895.00 3,562,100.00
334 2019071801004176 NLIC 45 4 20 896.00 17,920.00
335 2019071801004159 NLIC 49 4 5,616 895.00 5,026,320.00
336 2019071801004152 NLIC 46 4 51 898.00 45,798.00
337 2019071801004151 NLIC 6 4 10 898.00 8,980.00
338 2019071801004158 NLIC 41 4 100 895.00 89,500.00
339 2019071801004157 NLIC 48 4 30 895.00 26,850.00
340 2019071801004156 NLIC 39 4 100 895.00 89,500.00
341 2019071801004155 NLIC 25 4 33 896.00 29,568.00
342 2019071801004154 NLIC 1 4 50 897.00 44,850.00
343 2019071801004153 NLIC 11 4 10 897.00 8,970.00
344 2019071801004352 NLICL 28 42 10 605.00 6,050.00
345 2019071801004292 NLICL 6 14 100 602.00 60,200.00
346 2019071801004248 NLICL 43 42 10 605.00 6,050.00
347 2019071801003900 NLICL 6 42 100 602.00 60,200.00
348 2019071801003898 NMBSF1 58 43 4,500 10.90 49,050.00
349 2019071801004054 NSEWA 7 14 30 400.00 12,000.00
350 2019071801004357 NTC 4 46 30 693.00 20,790.00
351 2019071801003874 NTC 47 28 200 694.00 138,800.00
352 2019071801003877 OHL 5 51 200 616.00 123,200.00
353 2019071801003876 OHL 55 51 160 616.00 98,560.00
354 2019071801004186 PCBL 6 25 166 285.00 47,310.00
355 2019071801004180 PCBL 42 58 1,900 284.00 539,600.00
356 2019071801004179 PCBL 48 58 100 284.00 28,400.00
357 2019071801004075 PCBL 38 25 100 285.00 28,500.00
358 2019071801004074 PCBL 44 25 100 285.00 28,500.00
359 2019071801004073 PCBL 34 25 134 285.00 38,190.00
360 2019071801004046 PCBL 34 13 481 285.00 137,085.00
361 2019071801003996 PCBL 34 55 385 285.00 109,725.00
362 2019071801003995 PCBL 41 55 1,000 285.00 285,000.00
363 2019071801003994 PCBL 54 55 10 285.00 2,850.00
364 2019071801003993 PCBL 58 55 605 285.00 172,425.00
365 2019071801003978 PCBL 58 42 235 285.00 66,975.00
366 2019071801004315 PIC 45 14 20 492.00 9,840.00
367 2019071801004265 PLIC 41 35 50 439.00 21,950.00
368 2019071801004264 PLIC 7 35 10 439.00 4,390.00
369 2019071801004369 PMHPL 56 39 10 107.00 1,070.00
370 2019071801004343 PMHPL 56 39 10 107.00 1,070.00
371 2019071801004331 PRIN 59 43 10 376.00 3,760.00
372 2019071801004340 PROFL 44 32 721 112.00 80,752.00
373 2019071801004125 PROFL 44 59 300 112.00 33,600.00
374 2019071801004056 PROFL 44 5 500 112.00 56,000.00
375 2019071801003989 PROFL 44 59 300 112.00 33,600.00
376 2019071801003964 PROFL 44 47 400 112.00 44,800.00
377 2019071801004320 PRVU 22 16 133 273.00 36,309.00
378 2019071801004302 PRVU 22 36 400 273.00 109,200.00
379 2019071801004183 PRVU 22 7 102 273.00 27,846.00
380 2019071801004182 PRVU 43 7 398 273.00 108,654.00
381 2019071801004100 PRVU 43 33 102 273.00 27,846.00
382 2019071801003904 PRVU 46 59 42 273.00 11,466.00
383 2019071801003875 PRVU 10 51 118 274.00 32,332.00
384 2019071801004099 PRVU 56 33 658 273.00 179,634.00
385 2019071801003909 PRVU 56 55 342 273.00 93,366.00
386 2019071801003908 PRVU 46 55 158 273.00 43,134.00
387 2019071801003913 RBCL 14 6 10 9,321.00 93,210.00
388 2019071801003912 RBCL 47 6 20 9,322.00 186,440.00
389 2019071801003911 RBCL 16 6 10 9,350.00 93,500.00
390 2019071801003910 RBCL 16 6 10 9,350.00 93,500.00
391 2019071801003887 RBCLPO 33 42 10 8,500.00 85,000.00
392 2019071801003886 RBCLPO 50 42 10 8,501.00 85,010.00
393 2019071801003985 RHPC 26 1 200 91.00 18,200.00
394 2019071801003960 RLFL 53 1 200 123.00 24,600.00
395 2019071801003959 RLFL 41 1 100 123.00 12,300.00
396 2019071801003906 SADBL 26 55 100 159.00 15,900.00
397 2019071801004057 SANIMA 14 58 1,022 357.00 364,854.00
398 2019071801004017 SANIMA 1 58 56 357.00 19,992.00
399 2019071801003947 SANIMA 1 43 244 357.00 87,108.00
400 2019071801004341 SBI 11 59 50 473.00 23,650.00
401 2019071801003888 SBI 42 43 250 475.00 118,750.00
402 2019071801003914 SBL 28 59 296 327.00 96,792.00
403 2019071801003903 SBL 28 59 704 327.00 230,208.00
404 2019071801004091 SCB 35 56 137 678.00 92,886.00
405 2019071801004090 SCB 21 56 300 678.00 203,400.00
406 2019071801004089 SCB 54 56 100 678.00 67,800.00
407 2019071801004088 SCB 18 56 104 680.00 70,720.00
408 2019071801004087 SCB 13 56 39 680.00 26,520.00
409 2019071801004010 SCB 17 48 10 682.00 6,820.00
410 2019071801003926 SCB 13 20 111 680.00 75,480.00
411 2019071801003925 SCB 13 20 150 680.00 102,000.00
412 2019071801003924 SCB 14 20 48 680.00 32,640.00
413 2019071801004370 SDESI 59 40 10 602.00 6,020.00
414 2019071801004280 SEF 46 22 2,500 9.93 24,825.00
415 2019071801004058 SEF 41 22 2,500 9.93 24,825.00
416 2019071801004045 SFFIL 47 6 30 215.00 6,450.00
417 2019071801004044 SFFIL 41 6 201 215.00 43,215.00
418 2019071801004043 SFFIL 21 6 50 216.00 10,800.00
419 2019071801004126 SHINE 33 51 100 252.00 25,200.00
420 2019071801004354 SHIVM 45 39 100 630.00 63,000.00
421 2019071801004347 SHIVM 18 42 500 631.00 315,500.00
422 2019071801004301 SHIVM 45 7 300 630.00 189,000.00
423 2019071801004293 SHIVM 5 7 100 630.00 63,000.00
424 2019071801004281 SHIVM 32 38 830 626.00 519,580.00
425 2019071801004261 SHIVM 29 38 100 626.00 62,600.00
426 2019071801003974 SHIVM 21 50 50 631.00 31,550.00
427 2019071801003973 SHIVM 21 33 100 631.00 63,100.00
428 2019071801003962 SHIVM 42 58 390 629.00 245,310.00
429 2019071801003961 SHIVM 19 58 100 630.00 63,000.00
430 2019071801003901 SHIVM 29 33 50 631.00 31,550.00
431 2019071801004016 SHIVM 29 50 190 629.00 119,510.00
432 2019071801004013 SHIVM 48 44 20 628.00 12,560.00
433 2019071801004012 SHIVM 22 44 30 628.00 18,840.00
434 2019071801004011 SHIVM 32 50 200 629.00 125,800.00
435 2019071801003998 SHIVM 1 50 200 629.00 125,800.00
436 2019071801003997 SHIVM 42 50 60 629.00 37,740.00
437 2019071801004086 SHIVM 22 41 305 628.00 191,540.00
438 2019071801004065 SHIVM 1 7 200 628.00 125,600.00
439 2019071801004064 SHIVM 42 7 100 628.00 62,800.00
440 2019071801004063 SHIVM 42 7 200 628.00 125,600.00
441 2019071801004062 SHIVM 5 7 500 628.00 314,000.00
442 2019071801004061 SHIVM 48 7 980 628.00 615,440.00
443 2019071801004218 SHIVM 38 38 30 630.00 18,900.00
444 2019071801004189 SHIVM 45 35 80 627.00 50,160.00
445 2019071801004188 SHIVM 22 35 320 628.00 200,960.00
446 2019071801004187 SHIVM 6 35 100 629.00 62,900.00
447 2019071801004169 SHIVM 22 52 180 628.00 113,040.00
448 2019071801004163 SHIVM 32 49 100 629.00 62,900.00
449 2019071801004226 SHIVM 45 50 200 631.00 126,200.00
450 2019071801004225 SHIVM 1 26 260 627.00 163,020.00
451 2019071801004224 SHIVM 44 26 100 627.00 62,700.00
452 2019071801004223 SHIVM 21 26 50 627.00 31,350.00
453 2019071801004222 SHIVM 45 26 120 627.00 75,240.00
454 2019071801004221 SHIVM 38 26 170 630.00 107,100.00
455 2019071801004260 SHIVM 42 38 2,000 626.00 1,252,000.00
456 2019071801004259 SHIVM 6 38 30 626.00 18,780.00
457 2019071801004258 SHIVM 32 38 200 627.00 125,400.00
458 2019071801004257 SHIVM 21 38 10 627.00 6,270.00
459 2019071801004256 SHIVM 1 38 240 627.00 150,480.00
460 2019071801004228 SHIVM 45 7 100 631.00 63,100.00
461 2019071801003987 SHL 49 55 150 233.00 34,950.00
462 2019071801004080 SIC 6 57 290 613.00 177,770.00
463 2019071801003915 SICL 6 29 150 780.00 117,000.00
464 2019071801004355 SIL 44 41 10 473.00 4,730.00
465 2019071801004297 SKBBL 4 54 300 983.00 294,900.00
466 2019071801004170 SKBBL 4 44 200 983.00 196,600.00
467 2019071801004106 SLBSL 52 40 10 537.00 5,370.00
468 2019071801004247 SLICL 59 35 10 466.00 4,660.00
469 2019071801004083 SLICL 50 1 28 462.00 12,936.00
470 2019071801003881 SMFBS 10 47 10 473.00 4,730.00
471 2019071801004267 SPARS 29 39 10 426.00 4,260.00
472 2019071801004208 SPARS 29 39 10 426.00 4,260.00
473 2019071801004147 SPARS 42 57 10 427.00 4,270.00
474 2019071801004314 SRBL 18 51 100 256.00 25,600.00
475 2019071801004313 SRBL 18 51 70 256.00 17,920.00
476 2019071801004312 SRBL 18 6 31 256.00 7,936.00
477 2019071801004240 SRBL 54 1 69 255.00 17,595.00
478 2019071801003880 SRBL 54 21 31 255.00 7,905.00
479 2019071801004371 SWBBL 4 20 100 903.00 90,300.00
480 2019071801004197 SWBBL 45 54 100 905.00 90,500.00
481 2019071801004200 TRH 17 52 50 317.00 15,850.00
482 2019071801004162 UIC 26 7 29 860.00 24,940.00
483 2019071801004161 UIC 56 7 100 862.00 86,200.00
484 2019071801004325 UPPER 47 55 60 283.00 16,980.00
485 2019071801004324 UPPER 47 44 40 283.00 11,320.00
486 2019071801004299 UPPER 18 7 100 282.00 28,200.00
487 2019071801004298 UPPER 1 7 200 282.00 56,400.00
488 2019071801004165 UPPER 1 52 300 282.00 84,600.00
489 2019071801003928 UPPER 26 33 221 282.00 62,322.00
490 2019071801004022 UPPER 44 7 40 282.00 11,280.00
491 2019071801003991 UPPER 44 7 50 282.00 14,100.00
492 2019071801003972 UPPER 44 33 2,000 282.00 564,000.00
493 2019071801003971 UPPER 44 41 250 282.00 70,500.00
494 2019071801003929 UPPER 44 33 779 282.00 219,678.00
495 2019071801004141 UPPER 1 43 500 282.00 141,000.00
496 2019071801004140 UPPER 40 43 500 282.00 141,000.00
497 2019071801004135 UPPER 44 16 381 282.00 107,442.00
498 2019071801004114 UPPER 28 44 50 283.00 14,150.00
499 2019071801004098 UPPER 44 5 500 282.00 141,000.00
500 2019071801004060 UPPER 44 40 1,000 282.00 282,000.00