As of 2024/12/19 03:00:00
  • Total Quantity: 9,832,308
  • Total Amount: 4,760,267,483.48
  • Average Rate: 484.15

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2024121905010404 BBC 72 13 10 6,089.00 60,890.00
2 2024121905010403 BBC 45 13 10 6,090.00 60,900.00
3 2024121905010297 BBC 13 45 10 6,101.00 61,010.00
4 2024121905010165 BBC 43 45 10 6,101.00 61,010.00
5 2024121905010048 BBC 19 13 10 6,100.00 61,000.00
6 2024121905010047 BBC 68 13 10 6,100.00 61,000.00
7 2024121905010046 BBC 43 13 10 6,100.10 61,001.00
8 2024121905010045 BBC 55 13 20 6,101.00 122,020.00
9 2024121905010440 CHDC 35 49 500 1,585.00 792,500.00
10 2024121905010286 CHDC 4 16 25 1,586.00 39,650.00
11 2024121905010285 CHDC 32 16 30 1,586.00 47,580.00
12 2024121905010170 CHDC 32 16 170 1,586.00 269,620.00
13 2024121905010169 CHDC 1 16 30 1,586.10 47,583.00
14 2024121905010081 CHDC 50 20 89 1,590.00 141,510.00
15 2024121905010080 CHDC 50 7 21 1,589.00 33,369.00
16 2024121905010079 CHDC 50 16 990 1,588.00 1,572,120.00
17 2024121905010009 CHDC 14 16 200 1,585.00 317,000.00
18 2024121905010394 CIT 54 56 10 2,120.00 21,200.00
19 2024121905010322 CIT 17 29 50 2,123.00 106,150.00
20 2024121905010299 CIT 7 50 38 2,120.00 80,560.00
21 2024121905010289 CIT 7 38 10 2,120.00 21,200.00
22 2024121905010264 CIT 16 38 10 2,120.00 21,200.00
23 2024121905010167 CIT 39 38 10 2,120.00 21,200.00
24 2024121905009981 CIT 58 29 25 2,123.00 53,075.00
25 2024121905010142 CIT 26 38 20 2,120.00 42,400.00
26 2024121905010136 CIT 45 38 15 2,120.00 31,800.00
27 2024121905010135 CIT 17 47 21 2,120.00 44,520.00
28 2024121905010134 CIT 21 47 29 2,120.00 61,480.00
29 2024121905010093 CIT 21 25 21 2,120.00 44,520.00
30 2024121905010039 CIT 62 56 30 2,120.00 63,600.00
31 2024121905010443 CLI 44 72 10 672.00 6,720.00
32 2024121905010365 CLI 44 72 10 672.00 6,720.00
33 2024121905010340 CLI 74 6 375 667.10 250,162.50
34 2024121905010339 CLI 19 6 25 670.00 16,750.00
35 2024121905010327 CLI 44 14 10 673.00 6,730.00
36 2024121905010227 CLI 54 58 10 670.00 6,700.00
37 2024121905010029 CLI 58 60 100 670.30 67,030.00
38 2024121905010028 CLI 67 60 208 670.50 139,464.00
39 2024121905010027 CLI 33 60 50 671.00 33,550.00
40 2024121905010026 CLI 18 36 10 671.90 6,719.00
41 2024121905010035 CLI 88 60 170 670.00 113,900.00
42 2024121905010034 CLI 52 60 20 670.00 13,400.00
43 2024121905010033 CLI 57 60 100 670.00 67,000.00
44 2024121905010032 CLI 51 60 50 670.00 33,500.00
45 2024121905010031 CLI 49 60 1,000 670.20 670,200.00
46 2024121905010030 CLI 44 60 300 670.30 201,090.00
47 2024121905010151 CLI 80 49 50 673.50 33,675.00
48 2024121905010150 CLI 80 29 10 673.00 6,730.00
49 2024121905010149 CLI 80 77 10 672.00 6,720.00
50 2024121905010148 CLI 80 47 10 671.50 6,715.00
51 2024121905010102 CLI 18 47 10 671.50 6,715.00
52 2024121905010036 CLI 45 60 1,000 670.00 670,000.00
53 2024121905010160 CLI 57 44 110 670.00 73,700.00
54 2024121905010159 CLI 51 44 10 670.50 6,705.00
55 2024121905010155 CLI 80 18 100 674.00 67,400.00
56 2024121905010154 CLI 80 32 100 674.00 67,400.00
57 2024121905010153 CLI 80 38 10 674.00 6,740.00
58 2024121905010152 CLI 80 21 10 674.00 6,740.00
59 2024121905010174 CLI 41 80 50 669.00 33,450.00
60 2024121905010173 CLI 44 44 500 670.00 335,000.00
61 2024121905010164 CLI 59 44 100 670.00 67,000.00
62 2024121905010163 CLI 14 44 50 670.00 33,500.00
63 2024121905010162 CLI 50 44 25 670.00 16,750.00
64 2024121905010161 CLI 45 44 100 670.00 67,000.00
65 2024121905010211 CLI 44 53 50 674.70 33,735.00
66 2024121905010210 CLI 44 18 100 674.00 67,400.00
67 2024121905010209 CLI 44 44 105 670.00 70,350.00
68 2024121905010177 CLI 38 80 120 667.00 80,040.00
69 2024121905010176 CLI 6 80 100 667.20 66,720.00
70 2024121905010175 CLI 21 80 30 668.00 20,040.00
71 2024121905010217 CLI 44 7 12 675.00 8,100.00
72 2024121905010216 CLI 44 45 10 675.00 6,750.00
73 2024121905010215 CLI 44 35 20 675.00 13,500.00
74 2024121905010214 CLI 44 58 10 675.00 6,750.00
75 2024121905010213 CLI 44 34 50 674.80 33,740.00
76 2024121905010212 CLI 44 80 143 674.80 96,496.40
77 2024121905010319 ENL 57 80 10 1,247.00 12,470.00
78 2024121905010262 ENL 55 57 25 1,240.00 31,000.00
79 2024121905010192 ENL 55 45 69 1,240.00 85,560.00
80 2024121905010191 ENL 54 45 50 1,240.00 62,000.00
81 2024121905010190 ENL 85 45 50 1,240.00 62,000.00
82 2024121905010189 ENL 49 45 10 1,241.00 12,410.00
83 2024121905010188 ENL 95 45 321 1,242.10 398,714.10
84 2024121905010107 ENL 95 45 179 1,242.10 222,335.90
85 2024121905010106 ENL 42 45 11 1,245.00 13,695.00
86 2024121905010166 GCIL 45 48 10 470.00 4,700.00
87 2024121905010225 GCIL 42 45 10 470.00 4,700.00
88 2024121905010219 GCIL 52 47 450 469.00 211,050.00
89 2024121905010218 GCIL 34 47 50 469.20 23,460.00
90 2024121905010427 GCIL 65 45 10 470.00 4,700.00
91 2024121905010425 GCIL 49 49 200 469.20 93,840.00
92 2024121905010444 HATHY 38 33 10 1,313.00 13,130.00
93 2024121905010412 HATHY 52 34 326 1,315.00 428,690.00
94 2024121905010411 HATHY 52 74 174 1,315.00 228,810.00
95 2024121905010410 HATHY 17 25 10 1,311.30 13,113.00
96 2024121905010409 HATHY 34 25 10 1,311.30 13,113.00
97 2024121905010408 HATHY 57 25 30 1,313.00 39,390.00
98 2024121905009990 HATHY 38 7 50 1,320.00 66,000.00
99 2024121905009989 HATHY 4 7 10 1,320.00 13,200.00
100 2024121905009988 HATHY 55 7 50 1,320.00 66,000.00
101 2024121905009987 HATHY 10 7 156 1,320.00 205,920.00
102 2024121905009972 HATHY 10 45 21 1,320.00 27,720.00
103 2024121905009971 HATHY 29 45 79 1,320.10 104,287.90
104 2024121905009996 HATHY 4 7 110 1,318.00 144,980.00
105 2024121905009995 HATHY 29 7 70 1,318.30 92,281.00
106 2024121905009994 HATHY 58 7 20 1,319.00 26,380.00
107 2024121905009993 HATHY 49 7 10 1,320.00 13,200.00
108 2024121905009992 HATHY 25 7 100 1,320.00 132,000.00
109 2024121905009991 HATHY 34 7 50 1,320.00 66,000.00
110 2024121905010254 HATHY 4 74 621 1,315.00 816,615.00
111 2024121905010253 HATHY 57 74 25 1,316.00 32,900.00
112 2024121905010062 HATHY 4 7 30 1,315.00 39,450.00
113 2024121905009999 HATHY 4 7 349 1,315.00 458,935.00
114 2024121905009998 HATHY 57 7 15 1,315.00 19,725.00
115 2024121905009997 HATHY 34 7 10 1,317.00 13,170.00
116 2024121905010301 HATHY 64 74 50 1,315.00 65,750.00
117 2024121905010296 HATHY 44 74 90 1,315.00 118,350.00
118 2024121905010292 HATHY 58 74 40 1,315.00 52,600.00
119 2024121905010257 HATHY 1 74 300 1,315.00 394,500.00
120 2024121905010256 HATHY 57 74 100 1,315.00 131,500.00
121 2024121905010255 HATHY 64 74 100 1,315.00 131,500.00
122 2024121905010441 HDL 41 1 130 1,334.00 173,420.00
123 2024121905010005 HDL 7 33 25 1,334.00 33,350.00
124 2024121905010004 HDL 57 33 30 1,334.00 40,020.00
125 2024121905010003 HDL 1 33 50 1,334.00 66,700.00
126 2024121905010002 HDL 1 33 30 1,334.00 40,020.00
127 2024121905010001 HDL 34 33 250 1,334.10 333,525.00
128 2024121905010000 HDL 22 33 40 1,334.10 53,364.00
129 2024121905010042 HDL 35 22 20 1,333.50 26,670.00
130 2024121905010018 HDL 3 7 63 1,335.00 84,105.00
131 2024121905010017 HDL 3 33 37 1,334.00 49,358.00
132 2024121905010006 HDL 57 33 38 1,334.00 50,692.00
133 2024121905010085 HDL 8 7 74 1,334.00 98,716.00
134 2024121905010084 HDL 17 7 43 1,334.20 57,370.60
135 2024121905010061 HDL 45 55 250 1,334.90 333,725.00
136 2024121905010179 HDL 8 45 38 1,334.00 50,692.00
137 2024121905010178 HDL 42 45 10 1,334.50 13,345.00
138 2024121905010144 HDL 8 45 40 1,334.00 53,360.00
139 2024121905010138 HDL 49 55 100 1,334.90 133,490.00
140 2024121905010206 HDL 8 57 48 1,334.00 64,032.00
141 2024121905010279 HDL 35 57 20 1,333.50 26,670.00
142 2024121905010258 HDL 26 55 10 1,334.00 13,340.00
143 2024121905010252 HDL 42 55 150 1,334.00 200,100.00
144 2024121905010251 HDL 71 55 20 1,334.00 26,680.00
145 2024121905010250 HDL 41 42 350 1,334.80 467,180.00
146 2024121905010291 HDL 58 55 20 1,334.00 26,680.00
147 2024121905010284 HDL 58 57 12 1,333.00 15,996.00
148 2024121905010283 HDL 45 57 35 1,333.00 46,655.00
149 2024121905010282 HDL 58 57 13 1,333.00 17,329.00
150 2024121905010281 HDL 6 57 20 1,333.00 26,660.00
151 2024121905010280 HDL 49 57 100 1,333.00 133,300.00
152 2024121905010362 HDL 42 80 30 1,334.00 40,020.00
153 2024121905010361 HDL 42 8 30 1,334.00 40,020.00
154 2024121905010360 HDL 42 55 140 1,334.00 186,760.00
155 2024121905010300 HDL 58 48 20 1,333.00 26,660.00
156 2024121905010298 HDL 75 55 10 1,334.00 13,340.00
157 2024121905010407 HDL 41 84 20 1,334.00 26,680.00
158 2024121905010364 HDL 41 80 20 1,334.00 26,680.00
159 2024121905010405 HIDCL 4 8 130 234.10 30,433.00
160 2024121905010402 HIDCL 38 62 20 234.20 4,684.00
161 2024121905010401 HIDCL 7 62 100 234.20 23,420.00
162 2024121905010376 HIDCL 42 62 30 234.20 7,026.00
163 2024121905010375 HIDCL 42 35 20 234.20 4,684.00
164 2024121905010344 HIDCL 45 35 60 234.20 14,052.00
165 2024121905010103 HIDCL 49 21 88 234.20 20,609.60
166 2024121905010088 HIDCL 4 21 77 234.10 18,025.70
167 2024121905010087 HIDCL 4 21 423 234.10 99,024.30
168 2024121905010323 HIDCL 34 35 20 234.20 4,684.00
169 2024121905010259 HIDCL 43 68 200 234.20 46,840.00
170 2024121905010238 HIDCL 4 26 38 234.10 8,895.80
171 2024121905010237 HIDCL 49 26 12 234.20 2,810.40
172 2024121905010220 HIDCL 57 8 50 234.40 11,720.00
173 2024121905010181 HIDCL 41 8 20 234.40 4,688.00
174 2024121905010426 HRL 51 45 120 791.50 94,980.00
175 2024121905010414 HRL 43 45 180 792.00 142,560.00
176 2024121905010388 HRL 57 45 13 792.00 10,296.00
177 2024121905010374 HRL 42 18 70 792.50 55,475.00
178 2024121905010373 HRL 42 62 200 792.40 158,480.00
179 2024121905010372 HRL 42 58 10 792.30 7,923.00
180 2024121905009963 HRL 37 48 20 792.10 15,842.00
181 2024121905009958 HRL 37 4 20 792.10 15,842.00
182 2024121905010022 HRL 45 44 80 792.40 63,392.00
183 2024121905010057 HRL 45 58 90 792.00 71,280.00
184 2024121905010056 HRL 38 58 18 792.00 14,256.00
185 2024121905010055 HRL 45 58 70 792.10 55,447.00
186 2024121905010051 HRL 45 90 40 792.10 31,684.00
187 2024121905010050 HRL 37 90 60 792.10 47,526.00
188 2024121905010171 HRL 43 90 50 792.30 39,615.00
189 2024121905010099 HRL 45 44 150 792.40 118,860.00
190 2024121905010091 HRL 35 44 50 792.40 39,620.00
191 2024121905010059 HRL 32 58 122 792.00 96,624.00
192 2024121905010058 HRL 50 58 100 792.00 79,200.00
193 2024121905010198 HRL 19 90 10 792.00 7,920.00
194 2024121905010197 HRL 52 90 200 792.00 158,400.00
195 2024121905010196 HRL 34 90 28 792.00 22,176.00
196 2024121905010186 HRL 34 20 172 792.00 136,224.00
197 2024121905010185 HRL 32 20 378 792.00 299,376.00
198 2024121905010249 HRL 54 53 50 792.00 39,600.00
199 2024121905010248 HRL 55 53 380 792.00 300,960.00
200 2024121905010202 HRL 45 90 30 792.30 23,769.00
201 2024121905010201 HRL 55 90 567 791.10 448,553.70
202 2024121905010200 HRL 41 90 180 791.20 142,416.00
203 2024121905010199 HRL 19 90 15 791.30 11,869.50
204 2024121905010371 HRL 42 90 20 792.30 15,846.00
205 2024121905010359 HRL 55 44 200 792.00 158,400.00
206 2024121905010396 ILI 45 49 74 461.00 34,114.00
207 2024121905010392 ILI 39 58 12 460.10 5,521.20
208 2024121905010369 ILI 14 49 201 461.00 92,661.00
209 2024121905010368 ILI 14 58 12 461.00 5,532.00
210 2024121905010367 ILI 14 47 87 461.00 40,107.00
211 2024121905010366 ILI 14 48 200 461.00 92,200.00
212 2024121905009974 ILI 42 58 50 460.00 23,000.00
213 2024121905009973 ILI 26 58 71 460.00 32,660.00
214 2024121905009980 ILI 41 58 560 460.00 257,600.00
215 2024121905009979 ILI 70 58 200 460.00 92,000.00
216 2024121905009978 ILI 38 58 10 460.00 4,600.00
217 2024121905009977 ILI 16 58 100 460.00 46,000.00
218 2024121905009976 ILI 45 58 50 460.00 23,000.00
219 2024121905009975 ILI 51 58 50 460.00 23,000.00
220 2024121905010125 ILI 46 80 12 460.20 5,522.40
221 2024121905010094 ILI 6 35 50 460.20 23,010.00
222 2024121905010092 ILI 36 22 13 461.00 5,993.00
223 2024121905010054 ILI 58 22 30 461.00 13,830.00
224 2024121905010049 ILI 42 22 50 461.00 23,050.00
225 2024121905010013 ILI 62 22 45 461.00 20,745.00
226 2024121905010271 ILI 56 64 107 460.00 49,220.00
227 2024121905010270 ILI 52 64 50 460.00 23,000.00
228 2024121905010269 ILI 41 64 220 460.00 101,200.00
229 2024121905010265 ILI 41 48 20 460.00 9,200.00
230 2024121905010194 ILI 41 22 20 461.00 9,220.00
231 2024121905010126 ILI 46 22 38 461.00 17,518.00
232 2024121905010304 ILI 35 22 10 461.00 4,610.00
233 2024121905010288 ILI 48 22 50 461.00 23,050.00
234 2024121905010275 ILI 57 64 300 460.00 138,000.00
235 2024121905010274 ILI 41 64 80 460.00 36,800.00
236 2024121905010273 ILI 14 64 50 460.00 23,000.00
237 2024121905010272 ILI 14 64 100 460.00 46,000.00
238 2024121905010358 ILI 14 62 20 461.00 9,220.00
239 2024121905010309 ILI 54 48 74 460.00 34,040.00
240 2024121905010308 ILI 49 48 11 460.00 5,060.00
241 2024121905010307 ILI 17 48 15 460.00 6,900.00
242 2024121905010306 ILI 57 48 100 460.00 46,000.00
243 2024121905010305 ILI 35 62 90 461.00 41,490.00
244 2024121905010355 MBJC 52 51 290 334.00 96,860.00
245 2024121905010354 MBJC 52 22 90 334.00 30,060.00
246 2024121905010353 MBJC 52 51 90 334.00 30,060.00
247 2024121905010352 MBJC 52 71 90 333.90 30,051.00
248 2024121905010351 MBJC 52 34 689 333.80 229,988.20
249 2024121905010343 MBJC 45 34 820 333.80 273,716.00
250 2024121905010342 MBJC 45 51 40 333.70 13,348.00
251 2024121905009967 MEL 58 51 100 308.10 30,810.00
252 2024121905009966 MEL 25 51 110 308.20 33,902.00
253 2024121905009965 MEL 42 51 20 308.30 6,166.00
254 2024121905010038 MEL 52 19 200 309.00 61,800.00
255 2024121905010037 MEL 52 11 10 308.40 3,084.00
256 2024121905009970 MEL 85 51 60 307.90 18,474.00
257 2024121905009969 MEL 53 51 10 308.00 3,080.00
258 2024121905009968 MEL 4 51 100 308.00 30,800.00
259 2024121905010041 MEL 52 32 10 308.40 3,084.00
260 2024121905010108 MEL 52 17 180 308.40 55,512.00
261 2024121905010182 MEL 95 43 190 308.40 58,596.00
262 2024121905010348 MEL 52 17 100 308.00 30,800.00
263 2024121905010347 MEL 14 17 90 308.00 27,720.00
264 2024121905010346 MEL 14 35 10 308.00 3,080.00
265 2024121905010277 MEL 29 19 10 309.00 3,090.00
266 2024121905010454 NBF3 34 4 3,000 9.02 27,060.00
267 2024121905010453 NBF3 49 4 2,000 9.03 18,060.00
268 2024121905010452 NBF3 51 4 1,000 9.03 9,030.00
269 2024121905010451 NBF3 28 4 2,000 9.05 18,100.00
270 2024121905010450 NBF3 51 4 2,000 9.06 18,120.00
271 2024121905010090 NBF3 34 4 9,000 9.02 81,180.00
272 2024121905010089 NBF3 51 4 1,000 9.03 9,030.00
273 2024121905009961 NBF3 34 4 2,200 9.02 19,844.00
274 2024121905009960 NBF3 34 4 7,800 9.03 70,434.00
275 2024121905010100 NIBSF2 40 51 1,000 8.50 8,500.00
276 2024121905010183 NICSF 29 21 3,200 9.32 29,824.00
277 2024121905010398 NIFRA 26 43 93 247.80 23,045.40
278 2024121905010321 NIFRA 1 99 64 247.50 15,840.00
279 2024121905010290 NIFRA 1 34 10 247.50 2,475.00
280 2024121905010236 NIFRA 26 49 34 248.90 8,462.60
281 2024121905010235 NIFRA 26 48 150 248.80 37,320.00
282 2024121905010234 NIFRA 26 64 100 248.00 24,800.00
283 2024121905009986 NIFRA 32 19 151 247.30 37,342.30
284 2024121905009985 NIFRA 34 19 300 247.40 74,220.00
285 2024121905009984 NIFRA 49 19 30 247.50 7,425.00
286 2024121905009983 NIFRA 91 19 30 247.50 7,425.00
287 2024121905009982 NIFRA 6 19 989 247.50 244,777.50
288 2024121905010104 NIFRA 1 19 95 247.30 23,493.50
289 2024121905010101 NIFRA 1 65 54 247.30 13,354.20
290 2024121905010083 NIFRA 14 7 4 245.00 980.00
291 2024121905010024 NIFRA 1 48 151 247.30 37,342.30
292 2024121905010023 NIFRA 32 48 349 247.30 86,307.70
293 2024121905010020 NIFRA 28 19 120 248.00 29,760.00
294 2024121905010157 NIFRA 42 56 172 248.00 42,656.00
295 2024121905010156 NIFRA 42 19 1,010 248.00 250,480.00
296 2024121905010140 NIFRA 57 52 168 247.30 41,546.40
297 2024121905010130 NIFRA 32 19 490 248.00 121,520.00
298 2024121905010129 NIFRA 32 34 10 248.00 2,480.00
299 2024121905010105 NIFRA 57 19 904 247.30 223,559.20
300 2024121905010233 NIFRA 26 36 64 248.00 15,872.00
301 2024121905010232 NIFRA 26 64 100 248.00 24,800.00
302 2024121905010231 NIFRA 26 19 1,052 248.00 260,896.00
303 2024121905010226 NIFRA 58 19 210 248.00 52,080.00
304 2024121905010224 NIFRA 21 19 50 248.00 12,400.00
305 2024121905010158 NIFRA 42 19 188 248.00 46,624.00
306 2024121905010379 NRIC 39 45 40 740.00 29,600.00
307 2024121905010378 NRIC 39 6 60 739.00 44,340.00
308 2024121905010338 NRIC 34 62 378 737.10 278,623.80
309 2024121905010337 NRIC 47 62 24 737.10 17,690.40
310 2024121905010336 NRIC 25 62 10 737.10 7,371.00
311 2024121905010335 NRIC 16 62 100 737.50 73,750.00
312 2024121905010007 NRIC 45 34 100 739.00 73,900.00
313 2024121905010328 NRIC 62 62 80 739.00 59,120.00
314 2024121905010267 NRIC 62 34 20 739.00 14,780.00
315 2024121905010133 NRIC 22 34 20 739.00 14,780.00
316 2024121905010132 NRIC 17 90 100 738.00 73,800.00
317 2024121905010123 NRIC 58 34 50 739.00 36,950.00
318 2024121905010060 NRIC 14 34 10 739.00 7,390.00
319 2024121905010334 NRIC 22 62 200 737.50 147,500.00
320 2024121905010333 NRIC 39 62 1,000 738.00 738,000.00
321 2024121905010332 NRIC 57 62 27 738.00 19,926.00
322 2024121905010331 NRIC 41 62 96 738.00 70,848.00
323 2024121905010330 NRIC 46 62 40 738.00 29,520.00
324 2024121905010329 NRIC 41 62 45 738.10 33,214.50
325 2024121905010413 NRM 34 58 10 433.00 4,330.00
326 2024121905010363 NRM 29 34 160 430.60 68,896.00
327 2024121905010278 NRM 29 49 240 430.60 103,344.00
328 2024121905010086 NRM 32 58 20 433.00 8,660.00
329 2024121905010449 NRN 64 22 80 941.40 75,312.00
330 2024121905010448 NRN 34 22 10 941.40 9,414.00
331 2024121905010447 NRN 50 22 30 942.00 28,260.00
332 2024121905010446 NRN 48 22 20 942.30 18,846.00
333 2024121905010445 NRN 48 22 20 942.40 18,848.00
334 2024121905009959 NRN 22 61 20 942.30 18,846.00
335 2024121905010044 NRN 64 61 420 942.30 395,766.00
336 2024121905010040 NRN 52 42 20 942.00 18,840.00
337 2024121905010128 NRN 42 41 100 943.00 94,300.00
338 2024121905010095 NRN 64 42 20 942.30 18,846.00
339 2024121905010082 NRN 64 11 10 942.30 9,423.00
340 2024121905010184 NRN 42 8 400 943.00 377,200.00
341 2024121905010208 NRN 42 21 500 943.00 471,500.00
342 2024121905010207 NRN 64 61 500 943.10 471,550.00
343 2024121905010263 NRN 22 58 50 943.00 47,150.00
344 2024121905010295 NRN 48 58 10 943.00 9,430.00
345 2024121905010393 NRN 64 61 500 942.40 471,200.00
346 2024121905010377 NRN 48 57 20 942.30 18,846.00
347 2024121905010230 NTC 42 41 20 937.00 18,740.00
348 2024121905010229 NTC 54 41 50 937.00 46,850.00
349 2024121905010228 NTC 54 41 143 937.00 133,991.00
350 2024121905010187 NTC 54 42 50 937.00 46,850.00
351 2024121905010424 PHCL 44 87 78 525.00 40,950.00
352 2024121905010423 PHCL 44 38 10 525.00 5,250.00
353 2024121905010422 PHCL 44 35 10 525.00 5,250.00
354 2024121905010421 PHCL 44 50 350 524.00 183,400.00
355 2024121905010420 PHCL 44 53 900 523.00 470,700.00
356 2024121905010419 PHCL 44 54 10 519.50 5,195.00
357 2024121905010052 PHCL 22 52 10 518.00 5,180.00
358 2024121905010205 PHCL 58 19 20 513.00 10,260.00
359 2024121905010204 PHCL 38 19 51 513.10 26,168.10
360 2024121905010203 PHCL 25 19 100 514.00 51,400.00
361 2024121905010137 PHCL 45 35 10 515.00 5,150.00
362 2024121905010131 PHCL 66 65 100 515.00 51,500.00
363 2024121905010053 PHCL 66 19 200 515.00 103,000.00
364 2024121905010418 PHCL 44 38 292 519.50 151,694.00
365 2024121905010417 PHCL 44 62 250 519.40 129,850.00
366 2024121905010416 PHCL 44 38 60 519.00 31,140.00
367 2024121905010415 PHCL 44 14 40 519.00 20,760.00
368 2024121905010400 PHCL 55 14 10 519.00 5,190.00
369 2024121905010320 PHCL 63 54 10 513.00 5,130.00
370 2024121905010439 RNLI 58 50 329 500.00 164,500.00
371 2024121905010438 RNLI 59 50 20 500.00 10,000.00
372 2024121905010437 RNLI 46 50 10 500.00 5,000.00
373 2024121905010436 RNLI 21 50 20 500.00 10,000.00
374 2024121905010435 RNLI 91 50 100 500.00 50,000.00
375 2024121905010434 RNLI 86 50 100 500.00 50,000.00
376 2024121905010397 RNLI 58 49 11 500.40 5,504.40
377 2024121905010370 RNLI 62 42 100 500.20 50,020.00
378 2024121905010326 RNLI 62 16 11 500.20 5,502.20
379 2024121905010180 RNLI 62 4 10 500.20 5,002.00
380 2024121905010145 RNLI 65 26 500 500.10 250,050.00
381 2024121905010012 RNLI 65 22 1,000 500.10 500,100.00
382 2024121905010433 RNLI 58 50 10 500.00 5,000.00
383 2024121905010432 RNLI 6 50 500 500.00 250,000.00
384 2024121905010431 RNLI 62 50 135 500.00 67,500.00
385 2024121905010430 RNLI 38 50 100 500.10 50,010.00
386 2024121905010429 RNLI 65 50 2,119 500.10 1,059,711.90
387 2024121905010428 RNLI 62 50 879 500.20 439,675.80
388 2024121905010455 SAHAS 42 90 200 476.70 95,340.00
389 2024121905010442 SAHAS 58 26 23 476.90 10,968.70
390 2024121905010349 SAHAS 42 32 500 476.70 238,350.00
391 2024121905010345 SAHAS 58 26 12 476.90 5,722.80
392 2024121905010341 SAHAS 41 26 20 476.90 9,538.00
393 2024121905010325 SAHAS 42 45 290 476.70 138,243.00
394 2024121905010008 SAHAS 25 47 33 477.00 15,741.00
395 2024121905010324 SAHAS 56 45 310 476.80 147,808.00
396 2024121905010276 SAHAS 33 26 12 476.90 5,722.80
397 2024121905010193 SAHAS 14 38 250 476.50 119,125.00
398 2024121905010139 SAHAS 14 47 457 476.50 217,760.50
399 2024121905010043 SAHAS 14 45 18 476.30 8,573.40
400 2024121905010011 SAHAS 14 45 182 476.30 86,686.60
401 2024121905010456 SHIVM 34 38 140 554.00 77,560.00
402 2024121905010356 SHIVM 49 42 125 553.00 69,125.00
403 2024121905010350 SHIVM 32 42 50 553.00 27,650.00
404 2024121905010318 SHIVM 13 57 107 552.00 59,064.00
405 2024121905010317 SHIVM 19 57 20 552.00 11,040.00
406 2024121905010316 SHIVM 58 57 10 552.10 5,521.00
407 2024121905010025 SHIVM 55 42 50 555.00 27,750.00
408 2024121905010021 SHIVM 47 42 100 555.00 55,500.00
409 2024121905010068 SHIVM 58 34 12 554.10 6,649.20
410 2024121905010067 SHIVM 25 34 180 554.20 99,756.00
411 2024121905010066 SHIVM 11 34 100 554.20 55,420.00
412 2024121905010065 SHIVM 13 34 300 554.50 166,350.00
413 2024121905010064 SHIVM 43 34 100 554.50 55,450.00
414 2024121905010063 SHIVM 49 34 15 554.60 8,319.00
415 2024121905010074 SHIVM 22 34 24 554.00 13,296.00
416 2024121905010073 SHIVM 38 34 93 554.00 51,522.00
417 2024121905010072 SHIVM 53 34 100 554.10 55,410.00
418 2024121905010071 SHIVM 57 34 500 554.10 277,050.00
419 2024121905010070 SHIVM 4 34 100 554.10 55,410.00
420 2024121905010069 SHIVM 25 34 10 554.10 5,541.00
421 2024121905010109 SHIVM 13 17 1,194 554.00 661,476.00
422 2024121905010098 SHIVM 26 65 100 554.90 55,490.00
423 2024121905010078 SHIVM 13 34 806 554.00 446,524.00
424 2024121905010077 SHIVM 43 34 100 554.00 55,400.00
425 2024121905010076 SHIVM 13 34 50 554.00 27,700.00
426 2024121905010075 SHIVM 22 34 10 554.00 5,540.00
427 2024121905010115 SHIVM 58 17 19 554.00 10,526.00
428 2024121905010114 SHIVM 51 17 35 554.00 19,390.00
429 2024121905010113 SHIVM 42 17 300 554.00 166,200.00
430 2024121905010112 SHIVM 4 17 500 554.00 277,000.00
431 2024121905010111 SHIVM 52 17 25 554.00 13,850.00
432 2024121905010110 SHIVM 22 17 200 554.00 110,800.00
433 2024121905010121 SHIVM 1 17 10 554.00 5,540.00
434 2024121905010120 SHIVM 35 17 50 554.00 27,700.00
435 2024121905010119 SHIVM 34 17 50 554.00 27,700.00
436 2024121905010118 SHIVM 84 17 100 554.00 55,400.00
437 2024121905010117 SHIVM 50 17 210 554.00 116,340.00
438 2024121905010116 SHIVM 60 17 1,000 554.00 554,000.00
439 2024121905010222 SHIVM 41 57 20 554.00 11,080.00
440 2024121905010221 SHIVM 95 57 73 554.00 40,442.00
441 2024121905010147 SHIVM 95 51 120 554.00 66,480.00
442 2024121905010146 SHIVM 1 51 100 554.30 55,430.00
443 2024121905010127 SHIVM 36 65 100 554.90 55,490.00
444 2024121905010122 SHIVM 95 17 307 554.00 170,078.00
445 2024121905010244 SHIVM 6 42 800 553.00 442,400.00
446 2024121905010243 SHIVM 5 42 20 553.00 11,060.00
447 2024121905010242 SHIVM 59 42 100 553.00 55,300.00
448 2024121905010241 SHIVM 38 42 500 553.00 276,500.00
449 2024121905010240 SHIVM 5 42 500 553.10 276,550.00
450 2024121905010239 SHIVM 34 42 508 553.50 281,178.00
451 2024121905010315 SHIVM 53 57 100 552.10 55,210.00
452 2024121905010314 SHIVM 46 42 35 553.00 19,355.00
453 2024121905010287 SHIVM 26 42 50 553.00 27,650.00
454 2024121905010268 SHIVM 58 42 150 553.00 82,950.00
455 2024121905010246 SHIVM 35 42 100 553.00 55,300.00
456 2024121905010245 SHIVM 14 42 50 553.00 27,650.00
457 2024121905010357 SMATA 38 38 20 817.10 16,342.00
458 2024121905010223 SMATA 40 25 10 817.20 8,172.00
459 2024121905010195 SMATA 40 35 10 817.20 8,172.00
460 2024121905010406 SMJC 44 46 10 530.00 5,300.00
461 2024121905010399 SMJC 48 46 10 530.00 5,300.00
462 2024121905010266 SMJC 17 62 140 525.10 73,514.00
463 2024121905010261 SMJC 46 62 10 525.10 5,251.00
464 2024121905010260 SMJC 52 62 150 525.10 78,765.00
465 2024121905010016 SMJC 1 46 10 530.00 5,300.00
466 2024121905009962 SMJC 48 46 10 530.00 5,300.00
467 2024121905009957 SMJC 52 34 10 524.50 5,245.00
468 2024121905010387 SONA 52 1 295 444.00 130,980.00
469 2024121905010386 SONA 34 1 100 444.00 44,400.00
470 2024121905010385 SONA 4 1 100 444.00 44,400.00
471 2024121905010384 SONA 16 1 20 444.00 8,880.00
472 2024121905010383 SONA 32 1 30 444.00 13,320.00
473 2024121905010382 SONA 13 1 100 444.00 44,400.00
474 2024121905010294 SONA 25 36 50 444.10 22,205.00
475 2024121905010293 SONA 56 36 50 444.20 22,210.00
476 2024121905010015 SONA 57 14 10 444.00 4,440.00
477 2024121905010010 SONA 17 48 29 444.20 12,881.80
478 2024121905010381 SONA 26 1 25 444.00 11,100.00
479 2024121905010380 SONA 50 1 330 444.00 146,520.00
480 2024121905010313 SONA 50 19 170 444.00 75,480.00
481 2024121905010312 SONA 57 19 80 444.00 35,520.00
482 2024121905010311 SONA 34 19 200 444.10 88,820.00
483 2024121905010310 SONA 25 19 250 444.10 111,025.00
484 2024121905010395 STC 68 21 10 5,700.00 57,000.00
485 2024121905010303 STC 54 21 20 5,700.00 114,000.00
486 2024121905010302 STC 54 39 10 5,699.00 56,990.00
487 2024121905010172 STC 52 21 10 5,689.00 56,890.00
488 2024121905010124 STC 48 7 25 5,665.00 141,625.00
489 2024121905010391 VLUCL 86 41 85 648.20 55,097.00
490 2024121905010390 VLUCL 94 41 100 649.00 64,900.00
491 2024121905010389 VLUCL 33 41 165 649.20 107,118.00
492 2024121905010247 VLUCL 7 58 100 650.00 65,000.00
493 2024121905010168 VLUCL 39 59 10 654.00 6,540.00
494 2024121905010143 VLUCL 33 13 150 649.20 97,380.00
495 2024121905010141 VLUCL 58 59 10 654.00 6,540.00
496 2024121905010097 VLUCL 33 45 595 649.20 386,274.00
497 2024121905010096 VLUCL 42 45 10 649.30 6,493.00
498 2024121905010019 VLUCL 33 81 20 649.20 12,984.00
499 2024121905010014 VLUCL 68 14 11 654.00 7,194.00
500 2024121905009964 VLUCL 68 25 41 652.00 26,732.00