As of 2020/01/19 03:00:00
  • Total Quantity: 6,131,418
  • Total Amount: 2,090,877,916.66
  • Average Rate: 341.01

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2020011901021419 ADBL 42 5 2,000 396.00 792,000.00
2 2020011901021418 ADBL 34 5 500 396.00 198,000.00
3 2020011901021417 ADBL 8 5 100 396.00 39,600.00
4 2020011901021416 ADBL 41 5 500 396.00 198,000.00
5 2020011901021054 ADBL 49 39 20 397.00 7,940.00
6 2020011901021053 ADBL 49 8 80 397.00 31,760.00
7 2020011901020990 ADBL 42 8 10 397.00 3,970.00
8 2020011901020975 ADBL 26 8 100 397.00 39,700.00
9 2020011901021387 AHPC 58 39 10 100.00 1,000.00
10 2020011901021331 AHPC 58 21 100 99.00 9,900.00
11 2020011901020969 AHPC 58 4 218 99.00 21,582.00
12 2020011901021234 AKPL 45 53 57 135.00 7,695.00
13 2020011901021170 AKPL 36 53 3,000 135.00 405,000.00
14 2020011901021090 AKPL 29 42 11 133.00 1,463.00
15 2020011901020963 AKPL 22 42 11 132.00 1,452.00
16 2020011901020934 AKPL 16 53 288 133.00 38,304.00
17 2020011901020933 AKPL 51 53 300 134.00 40,200.00
18 2020011901021404 ALBSL 6 38 100 690.00 69,000.00
19 2020011901021283 ALBSL 18 38 10 690.00 6,900.00
20 2020011901021219 ALBSL 59 14 20 685.00 13,700.00
21 2020011901021123 ALBSL 52 14 100 685.00 68,500.00
22 2020011901021108 ALBSL 43 14 40 685.00 27,400.00
23 2020011901020947 ALBSL 1 14 200 685.00 137,000.00
24 2020011901021410 API 25 45 10 132.00 1,320.00
25 2020011901021409 API 25 40 52 130.00 6,760.00
26 2020011901021304 BBC 32 58 50 2,060.00 103,000.00
27 2020011901021303 BBC 39 58 100 2,060.00 206,000.00
28 2020011901021088 BBC 32 58 200 2,060.00 412,000.00
29 2020011901021036 BFC 57 58 260 107.00 27,820.00
30 2020011901021035 BFC 57 58 120 107.00 12,840.00
31 2020011901021034 BFC 29 58 500 107.00 53,500.00
32 2020011901021033 BFC 7 58 1,000 107.00 107,000.00
33 2020011901021032 BFC 7 58 220 107.00 23,540.00
34 2020011901021003 BOKL 11 29 169 247.00 41,743.00
35 2020011901021190 BPCL 34 58 10 340.00 3,400.00
36 2020011901021008 CBBL 18 36 19 916.00 17,404.00
37 2020011901021383 CBL 41 22 200 152.00 30,400.00
38 2020011901021162 CBL 38 40 729 153.00 111,537.00
39 2020011901021217 CCBL 57 45 464 192.00 89,088.00
40 2020011901021216 CCBL 57 11 36 192.00 6,912.00
41 2020011901021097 CCBL 28 7 500 191.00 95,500.00
42 2020011901020966 CCBL 51 34 29 190.00 5,510.00
43 2020011901020944 CCBL 6 11 50 192.00 9,600.00
44 2020011901021119 CHCL 47 11 200 450.00 90,000.00
45 2020011901021118 CHCL 49 11 295 450.00 132,750.00
46 2020011901021117 CHCL 51 11 250 452.00 113,000.00
47 2020011901021406 CIT 49 40 50 2,266.00 113,300.00
48 2020011901021405 CIT 38 40 100 2,266.00 226,600.00
49 2020011901021335 CIT 54 39 10 2,280.00 22,800.00
50 2020011901021240 CIT 38 34 70 2,288.00 160,160.00
51 2020011901021239 CIT 38 58 20 2,270.00 45,400.00
52 2020011901021236 CIT 8 58 100 2,270.00 227,000.00
53 2020011901021235 CIT 22 58 50 2,270.00 113,500.00
54 2020011901021208 CIT 59 16 23 2,285.00 52,555.00
55 2020011901021186 CIT 17 39 20 2,280.00 45,600.00
56 2020011901021138 CIT 5 49 50 2,281.00 114,050.00
57 2020011901020936 CLBSL 54 50 300 885.00 265,500.00
58 2020011901021243 CORBL 46 59 1,000 144.00 144,000.00
59 2020011901020925 CZBIL 39 42 1,000 213.00 213,000.00
60 2020011901020924 CZBIL 39 38 388 213.00 82,644.00
61 2020011901021397 EBL 32 51 10 642.00 6,420.00
62 2020011901021043 EBL 57 49 200 640.00 128,000.00
63 2020011901021042 EBL 25 49 200 641.00 128,200.00
64 2020011901021041 EBL 32 49 100 641.00 64,100.00
65 2020011901021347 EIC 14 17 200 360.00 72,000.00
66 2020011901021161 EIC 44 17 50 360.00 18,000.00
67 2020011901021136 EIC 43 17 100 359.00 35,900.00
68 2020011901021135 EIC 19 17 85 359.00 30,515.00
69 2020011901020942 EIC 16 17 100 360.00 36,000.00
70 2020011901021028 FMDBL 17 19 100 431.00 43,100.00
71 2020011901020954 FMDBL 51 18 412 430.00 177,160.00
72 2020011901020953 FMDBL 49 18 38 430.00 16,340.00
73 2020011901021146 GBBL 7 45 500 240.00 120,000.00
74 2020011901021386 GBLBS 17 38 50 420.00 21,000.00
75 2020011901021263 GBLBS 37 35 596 416.00 247,936.00
76 2020011901021262 GBLBS 29 35 120 416.00 49,920.00
77 2020011901021261 GBLBS 6 35 200 416.00 83,200.00
78 2020011901021260 GBLBS 43 35 300 416.00 124,800.00
79 2020011901021259 GBLBS 29 35 120 416.00 49,920.00
80 2020011901021258 GBLBS 46 35 1,000 417.00 417,000.00
81 2020011901021257 GBLBS 36 35 50 418.00 20,900.00
82 2020011901021256 GBLBS 45 35 100 418.00 41,800.00
83 2020011901021255 GBLBS 44 35 275 418.00 114,950.00
84 2020011901021340 GFCL 49 17 100 155.00 15,500.00
85 2020011901021086 GFCL 38 1 100 155.00 15,500.00
86 2020011901021051 GGBSL 3 16 10 919.00 9,190.00
87 2020011901020997 GGBSL 3 21 20 908.00 18,160.00
88 2020011901020935 GGBSL 3 3 10 900.00 9,000.00
89 2020011901021169 GLICL 44 6 100 613.00 61,300.00
90 2020011901020939 GMFBS 28 34 10 789.00 7,890.00
91 2020011901021382 HBL 43 43 30 576.00 17,280.00
92 2020011901021336 HBL 43 43 50 576.00 28,800.00
93 2020011901021237 HBL 43 14 400 576.00 230,400.00
94 2020011901021200 HBL 44 58 77 580.00 44,660.00
95 2020011901021199 HBL 44 57 100 579.00 57,900.00
96 2020011901021198 HBL 44 43 319 578.00 184,382.00
97 2020011901021197 HBL 44 43 504 578.00 291,312.00
98 2020011901021414 HDL 35 33 10 1,300.00 13,000.00
99 2020011901021393 HDL 38 1 15 1,299.00 19,485.00
100 2020011901021385 HDL 34 33 10 1,300.00 13,000.00
101 2020011901021366 HDL 38 45 50 1,299.00 64,950.00
102 2020011901021345 HDL 38 38 10 1,299.00 12,990.00
103 2020011901021344 HDL 57 38 40 1,299.00 51,960.00
104 2020011901020983 HDL 34 54 47 1,300.00 61,100.00
105 2020011901021334 HDL 57 39 10 1,299.00 12,990.00
106 2020011901021333 HDL 47 39 90 1,299.00 116,910.00
107 2020011901021124 HDL 33 33 20 1,300.00 26,000.00
108 2020011901021113 HDL 14 54 43 1,300.00 55,900.00
109 2020011901021079 HDL 6 54 40 1,300.00 52,000.00
110 2020011901020989 HDL 40 54 150 1,300.00 195,000.00
111 2020011901021337 HGI 43 53 100 363.00 36,300.00
112 2020011901021195 HGI 52 53 50 363.00 18,150.00
113 2020011901020970 HGI 46 53 200 363.00 72,600.00
114 2020011901021241 HIDCL 6 54 10 146.00 1,460.00
115 2020011901020998 HIDCL 54 52 500 145.00 72,500.00
116 2020011901021359 ICFC 49 17 16 195.00 3,120.00
117 2020011901021358 ICFC 49 17 194 194.00 37,636.00
118 2020011901021281 ICFC 49 5 50 193.00 9,650.00
119 2020011901021280 ICFC 49 5 1,000 193.00 193,000.00
120 2020011901021279 ICFC 49 52 300 192.00 57,600.00
121 2020011901021084 ICFC 49 58 538 190.00 102,220.00
122 2020011901021083 ICFC 49 38 541 189.00 102,249.00
123 2020011901021403 ILBS 53 49 10 840.00 8,400.00
124 2020011901021355 ILBS 22 57 10 855.00 8,550.00
125 2020011901021314 ILBS 53 42 20 840.00 16,800.00
126 2020011901021302 ILBS 53 34 50 840.00 42,000.00
127 2020011901021211 ILBS 10 49 70 841.00 58,870.00
128 2020011901021165 ILBS 22 49 300 841.00 252,300.00
129 2020011901020999 ILBS 51 41 100 850.00 85,000.00
130 2020011901021145 ILBS 22 34 136 841.00 114,376.00
131 2020011901021144 ILBS 41 34 10 842.00 8,420.00
132 2020011901021143 ILBS 47 34 50 842.00 42,100.00
133 2020011901021002 ILBS 51 48 10 855.00 8,550.00
134 2020011901021001 ILBS 51 6 10 850.00 8,500.00
135 2020011901021000 ILBS 51 22 10 850.00 8,500.00
136 2020011901021298 JFL 42 58 200 198.00 39,600.00
137 2020011901021297 JFL 42 41 219 198.00 43,362.00
138 2020011901021296 JFL 42 17 500 198.00 99,000.00
139 2020011901021295 JFL 42 45 50 198.00 9,900.00
140 2020011901021294 JFL 42 45 50 198.00 9,900.00
141 2020011901021293 JFL 42 17 80 198.00 15,840.00
142 2020011901021206 JFL 42 58 75 193.00 14,475.00
143 2020011901021205 JFL 42 25 500 192.00 96,000.00
144 2020011901021204 JFL 42 22 1,000 192.00 192,000.00
145 2020011901021203 JFL 42 37 1,000 192.00 192,000.00
146 2020011901021202 JFL 42 6 160 191.00 30,560.00
147 2020011901021201 JFL 42 6 59 190.00 11,210.00
148 2020011901021292 JFL 42 34 200 198.00 39,600.00
149 2020011901021291 JFL 42 7 81 198.00 16,038.00
150 2020011901021246 JFL 42 32 500 197.00 98,500.00
151 2020011901021245 JFL 42 59 92 196.00 18,032.00
152 2020011901021244 JFL 42 32 161 195.00 31,395.00
153 2020011901021207 JFL 42 17 1,000 194.00 194,000.00
154 2020011901021317 KBL 36 45 50 204.00 10,200.00
155 2020011901021316 KBL 58 45 150 204.00 30,600.00
156 2020011901021173 KBL 58 6 350 204.00 71,400.00
157 2020011901021172 KBL 5 6 150 204.00 30,600.00
158 2020011901021171 KBL 17 6 100 204.00 20,400.00
159 2020011901021130 KKHC 43 42 10 54.00 540.00
160 2020011901021267 KPCL 42 41 100 94.00 9,400.00
161 2020011901021132 LBBL 42 14 12 200.00 2,400.00
162 2020011901021346 LBL 26 45 80 221.00 17,680.00
163 2020011901021287 LBL 26 45 600 221.00 132,600.00
164 2020011901021396 LGIL 47 22 10 450.00 4,500.00
165 2020011901021395 LGIL 47 16 760 450.00 342,000.00
166 2020011901021330 LGIL 41 17 300 444.00 133,200.00
167 2020011901021265 LGIL 57 43 23 449.00 10,327.00
168 2020011901021264 LGIL 57 43 77 449.00 34,573.00
169 2020011901021134 LGIL 45 16 200 450.00 90,000.00
170 2020011901021133 LGIL 45 57 100 450.00 45,000.00
171 2020011901021107 LGIL 48 57 100 450.00 45,000.00
172 2020011901021392 LLBS 34 25 1,969 991.00 1,951,279.00
173 2020011901021391 LLBS 34 25 31 1,010.00 31,310.00
174 2020011901021363 LLBS 34 25 469 1,010.00 473,690.00
175 2020011901021362 LLBS 34 25 31 1,029.00 31,899.00
176 2020011901021339 LLBS 34 38 229 1,029.00 235,641.00
177 2020011901021338 LLBS 34 49 40 1,028.00 41,120.00
178 2020011901021278 LLBS 25 49 10 1,028.00 10,280.00
179 2020011901020962 LLBS 38 38 65 1,031.00 67,015.00
180 2020011901021370 MBL 43 25 500 246.00 123,000.00
181 2020011901020932 MBL 35 16 150 247.00 37,050.00
182 2020011901021301 MEGA 43 28 10 210.00 2,100.00
183 2020011901021158 MEGA 29 21 269 208.00 55,952.00
184 2020011901021157 MEGA 56 21 25 208.00 5,200.00
185 2020011901021156 MEGA 34 21 170 208.00 35,360.00
186 2020011901021155 MEGA 25 21 300 209.00 62,700.00
187 2020011901020927 MEGA 29 28 50 210.00 10,500.00
188 2020011901021154 MEGA 49 21 200 209.00 41,800.00
189 2020011901021153 MEGA 28 21 36 209.00 7,524.00
190 2020011901020981 MEGA 34 28 500 210.00 105,000.00
191 2020011901021408 MERO 58 4 50 676.00 33,800.00
192 2020011901021361 MERO 58 41 200 670.00 134,000.00
193 2020011901021360 MERO 58 46 380 665.00 252,700.00
194 2020011901021332 MERO 34 46 100 665.00 66,500.00
195 2020011901021299 MERO 17 47 38 660.00 25,080.00
196 2020011901021180 MERO 34 46 20 665.00 13,300.00
197 2020011901021063 MERO 17 34 25 660.00 16,500.00
198 2020011901021152 MFIL 38 43 100 215.00 21,500.00
199 2020011901021112 MFIL 47 43 200 215.00 43,000.00
200 2020011901021105 MFIL 48 43 1,000 215.00 215,000.00
201 2020011901021055 MFIL 47 43 100 215.00 21,500.00
202 2020011901021026 MFIL 22 43 1,000 215.00 215,000.00
203 2020011901020978 MFIL 48 43 1,000 215.00 215,000.00
204 2020011901020955 MFIL 19 43 500 215.00 107,500.00
205 2020011901020952 MFIL 47 43 100 215.00 21,500.00
206 2020011901020960 MLBBL 58 33 200 665.00 133,000.00
207 2020011901020959 MLBBL 6 33 100 666.00 66,600.00
208 2020011901020958 MLBBL 45 33 50 666.00 33,300.00
209 2020011901020957 MLBBL 34 33 39 667.00 26,013.00
210 2020011901021163 MNBBL 44 4 100 337.00 33,700.00
211 2020011901021407 MSMBS 45 37 100 766.00 76,600.00
212 2020011901021369 MSMBS 45 54 40 766.00 30,640.00
213 2020011901021354 MSMBS 58 59 100 775.00 77,500.00
214 2020011901021353 MSMBS 58 16 150 774.00 116,100.00
215 2020011901021277 MSMBS 45 54 50 766.00 38,300.00
216 2020011901021380 NABIL 50 49 942 764.00 719,688.00
217 2020011901021379 NABIL 35 49 100 765.00 76,500.00
218 2020011901021378 NABIL 43 49 360 765.00 275,400.00
219 2020011901021357 NABIL 32 34 100 766.00 76,600.00
220 2020011901021214 NABIL 43 14 140 765.00 107,100.00
221 2020011901021213 NABIL 45 14 100 765.00 76,500.00
222 2020011901021212 NABIL 43 14 260 765.00 198,900.00
223 2020011901021194 NABIL 43 59 50 765.00 38,250.00
224 2020011901021164 NABIL 43 42 50 765.00 38,250.00
225 2020011901021394 NADEP 18 43 10 645.00 6,450.00
226 2020011901021327 NADEP 16 19 168 635.00 106,680.00
227 2020011901021308 NADEP 29 19 132 636.00 83,952.00
228 2020011901021275 NADEP 54 19 350 637.00 222,950.00
229 2020011901020965 NADEP 17 16 100 636.00 63,600.00
230 2020011901020964 NADEP 17 53 420 636.00 267,120.00
231 2020011901021274 NADEP 1 19 100 637.00 63,700.00
232 2020011901021224 NADEP 42 19 50 646.00 32,300.00
233 2020011901021242 NBB 37 6 500 215.00 107,500.00
234 2020011901021076 NBB 46 38 1,000 216.00 216,000.00
235 2020011901021075 NBB 46 34 560 216.00 120,960.00
236 2020011901021074 NBB 46 34 370 216.00 79,920.00
237 2020011901021415 NBL 33 33 50 284.00 14,200.00
238 2020011901021401 NBL 21 33 1,200 284.00 340,800.00
239 2020011901021177 NBL 17 34 1,600 283.00 452,800.00
240 2020011901021089 NBL 21 34 400 283.00 113,200.00
241 2020011901021285 NCCB 21 52 216 237.00 51,192.00
242 2020011901021284 NCCB 21 49 584 236.00 137,824.00
243 2020011901021095 NCCB 57 17 410 236.00 96,760.00
244 2020011901021094 NCCB 47 17 85 236.00 20,060.00
245 2020011901021030 NCCB 47 34 715 236.00 168,740.00
246 2020011901021029 NCCB 4 34 285 236.00 67,260.00
247 2020011901021016 NCCB 4 58 5,000 236.00 1,180,000.00
248 2020011901021328 NGPL 48 10 100 119.00 11,900.00
249 2020011901021047 NGPL 58 38 11 118.00 1,298.00
250 2020011901020984 NGPL 58 42 11 118.00 1,298.00
251 2020011901021342 NIB 7 6 177 411.00 72,747.00
252 2020011901021310 NIB 7 29 100 411.00 41,100.00
253 2020011901021271 NIB 22 51 100 412.00 41,200.00
254 2020011901021220 NIB 52 51 180 412.00 74,160.00
255 2020011901021116 NIB 7 26 311 411.00 127,821.00
256 2020011901021100 NIB 39 26 950 411.00 390,450.00
257 2020011901020941 NIB 39 26 100 411.00 41,100.00
258 2020011901020940 NIB 39 6 200 411.00 82,200.00
259 2020011901021421 NIBLPF 7 26 100 8.47 847.00
260 2020011901021185 NICA 44 17 101 477.00 48,177.00
261 2020011901021184 NICA 33 17 1,000 477.00 477,000.00
262 2020011901021183 NICA 25 17 100 477.00 47,700.00
263 2020011901021182 NICA 16 17 50 477.00 23,850.00
264 2020011901021181 NICA 13 17 149 477.00 71,073.00
265 2020011901021368 NICL 58 17 1,000 391.00 391,000.00
266 2020011901021367 NICL 25 17 300 392.00 117,600.00
267 2020011901021341 NICL 52 36 10 400.00 4,000.00
268 2020011901021223 NICL 42 36 593 400.00 237,200.00
269 2020011901021222 NICL 42 5 300 400.00 120,000.00
270 2020011901021221 NICL 42 16 107 400.00 42,800.00
271 2020011901021087 NICL 49 4 10 398.00 3,980.00
272 2020011901021027 NICL 25 13 200 397.00 79,400.00
273 2020011901020979 NICL 33 4 10 398.00 3,980.00
274 2020011901021402 NIL 26 50 200 470.00 94,000.00
275 2020011901021400 NIL 50 17 200 464.00 92,800.00
276 2020011901021309 NIL 50 16 100 464.00 46,400.00
277 2020011901021300 NIL 41 6 48 465.00 22,320.00
278 2020011901021270 NIL 41 6 900 465.00 418,500.00
279 2020011901021010 NIL 50 4 26 464.00 12,064.00
280 2020011901020968 NIL 50 17 480 464.00 222,720.00
281 2020011901020967 NIL 35 17 20 468.00 9,360.00
282 2020011901021315 NLBBL 22 41 300 678.00 203,400.00
283 2020011901021389 NLIC 25 4 85 1,090.00 92,650.00
284 2020011901021388 NLIC 25 45 15 1,089.00 16,335.00
285 2020011901021131 NLIC 22 4 39 1,085.00 42,315.00
286 2020011901021104 NLIC 57 4 11 1,085.00 11,935.00
287 2020011901021056 NLIC 57 28 189 1,085.00 205,065.00
288 2020011901021020 NLIC 44 4 818 1,081.00 884,258.00
289 2020011901021019 NLIC 53 4 172 1,082.00 186,104.00
290 2020011901021018 NLIC 39 4 10 1,082.00 10,820.00
291 2020011901021014 NLIC 10 28 90 1,085.00 97,650.00
292 2020011901021364 NLICL 25 56 10 659.00 6,590.00
293 2020011901021326 NLICL 38 32 50 651.00 32,550.00
294 2020011901021209 NLICL 14 32 100 651.00 65,100.00
295 2020011901021050 NLICL 22 58 458 650.00 297,700.00
296 2020011901021049 NLICL 41 58 42 650.00 27,300.00
297 2020011901021017 NLICL 54 32 50 651.00 32,550.00
298 2020011901021175 NMB 8 43 18 376.00 6,768.00
299 2020011901021129 NMB 40 16 257 377.00 96,889.00
300 2020011901020974 NMB 6 16 150 377.00 56,550.00
301 2020011901020951 NMB 41 16 134 377.00 50,518.00
302 2020011901021356 NNLB 22 7 150 713.00 106,950.00
303 2020011901021269 NNLB 19 7 500 716.00 358,000.00
304 2020011901021025 NNLB 28 7 100 730.00 73,000.00
305 2020011901021024 NNLB 57 7 50 734.00 36,700.00
306 2020011901021023 NNLB 26 7 40 734.00 29,360.00
307 2020011901021022 NNLB 35 7 100 735.00 73,500.00
308 2020011901021021 NNLB 46 7 28 735.00 20,580.00
309 2020011901020956 NSEWA 43 5 10 678.00 6,780.00
310 2020011901021350 NTC 43 37 10 650.00 6,500.00
311 2020011901021106 NTC 19 34 50 648.00 32,400.00
312 2020011901021073 OHL 44 56 100 542.00 54,200.00
313 2020011901021290 PCBL 21 4 300 284.00 85,200.00
314 2020011901021289 PCBL 14 4 1,000 284.00 284,000.00
315 2020011901021288 PCBL 53 4 840 285.00 239,400.00
316 2020011901021125 PCBL 53 17 160 285.00 45,600.00
317 2020011901021110 PCBL 6 14 200 286.00 57,200.00
318 2020011901020928 PCBL 58 14 280 286.00 80,080.00
319 2020011901020988 PIC 43 17 42 540.00 22,680.00
320 2020011901020987 PIC 59 17 25 540.00 13,500.00
321 2020011901020986 PIC 33 17 100 540.00 54,000.00
322 2020011901020985 PIC 35 17 33 540.00 17,820.00
323 2020011901021192 PICL 52 4 45 631.00 28,395.00
324 2020011901021312 PLIC 42 4 50 484.00 24,200.00
325 2020011901021193 PLIC 42 13 200 484.00 96,800.00
326 2020011901021127 PLIC 42 8 24 484.00 11,616.00
327 2020011901021126 PLIC 53 8 54 484.00 26,136.00
328 2020011901021012 PLIC 53 17 31 484.00 15,004.00
329 2020011901021011 PLIC 45 17 469 484.00 226,996.00
330 2020011901021305 PRIN 45 34 100 430.00 43,000.00
331 2020011901021218 PRIN 1 52 200 430.00 86,000.00
332 2020011901021085 PRIN 16 11 200 429.00 85,800.00
333 2020011901021376 PRVU 44 1 200 265.00 53,000.00
334 2020011901021371 PRVU 42 1 400 265.00 106,000.00
335 2020011901021325 PRVU 44 42 1,000 264.00 264,000.00
336 2020011901021324 PRVU 44 53 1,000 264.00 264,000.00
337 2020011901021323 PRVU 44 57 500 264.00 132,000.00
338 2020011901021150 PRVU 44 34 2,441 262.00 639,542.00
339 2020011901020982 PRVU 48 34 250 262.00 65,500.00
340 2020011901020973 PRVU 6 11 480 261.00 125,280.00
341 2020011901020972 PRVU 29 11 50 261.00 13,050.00
342 2020011901020971 PRVU 51 11 470 261.00 122,670.00
343 2020011901021322 PRVU 44 55 149 264.00 39,336.00
344 2020011901021321 PRVU 44 54 300 264.00 79,200.00
345 2020011901021320 PRVU 44 21 200 263.00 52,600.00
346 2020011901021319 PRVU 44 50 500 263.00 131,500.00
347 2020011901021318 PRVU 44 55 794 263.00 208,822.00
348 2020011901021151 PRVU 44 36 21 262.00 5,502.00
349 2020011901021313 RADHI 38 47 12 166.00 1,992.00
350 2020011901021210 RBCLPO 34 19 20 8,901.00 178,020.00
351 2020011901021040 RBCLPO 59 42 170 8,950.00 1,521,500.00
352 2020011901021039 RBCLPO 59 42 33 8,955.00 295,515.00
353 2020011901021160 RHPC 46 40 1,000 85.00 85,000.00
354 2020011901021159 RHPC 46 11 360 85.00 30,600.00
355 2020011901021215 RHPL 4 57 40 178.00 7,120.00
356 2020011901021048 RHPL 4 57 40 178.00 7,120.00
357 2020011901021013 RHPL 4 5 40 178.00 7,120.00
358 2020011901020950 RHPL 4 45 750 178.00 133,500.00
359 2020011901020949 RHPL 45 45 40 178.00 7,120.00
360 2020011901020948 RHPL 10 45 220 178.00 39,160.00
361 2020011901020929 RHPL 10 57 40 178.00 7,120.00
362 2020011901021004 RLFL 58 45 27 144.00 3,888.00
363 2020011901021398 RMDC 41 6 10 648.00 6,480.00
364 2020011901021377 RMDC 34 6 10 648.00 6,480.00
365 2020011901021329 RMDC 44 13 300 640.00 192,000.00
366 2020011901021374 RSDC 53 6 200 435.00 87,000.00
367 2020011901020926 RSDC 55 42 20 441.00 8,820.00
368 2020011901021282 SABSL 42 50 20 825.00 16,500.00
369 2020011901021254 SABSL 42 58 10 820.00 8,200.00
370 2020011901021253 SABSL 42 28 20 820.00 16,400.00
371 2020011901021252 SABSL 42 16 10 820.00 8,200.00
372 2020011901021251 SABSL 42 38 10 819.00 8,190.00
373 2020011901021250 SABSL 42 38 10 819.00 8,190.00
374 2020011901021249 SABSL 42 28 10 819.00 8,190.00
375 2020011901021248 SABSL 42 28 20 819.00 16,380.00
376 2020011901021247 SABSL 42 42 100 817.00 81,700.00
377 2020011901021045 SABSL 42 17 44 808.00 35,552.00
378 2020011901021044 SABSL 1 17 56 810.00 45,360.00
379 2020011901020931 SANIMA 14 38 100 358.00 35,800.00
380 2020011901020930 SANIMA 51 38 100 358.00 35,800.00
381 2020011901021092 SBI 25 45 12 445.00 5,340.00
382 2020011901021348 SBL 32 59 10 337.00 3,370.00
383 2020011901021399 SCB 56 4 50 645.00 32,250.00
384 2020011901021077 SCB 45 17 200 646.00 129,200.00
385 2020011901021009 SCB 45 42 20 646.00 12,920.00
386 2020011901021149 SCB 56 53 10 645.00 6,450.00
387 2020011901021148 SCB 26 53 30 646.00 19,380.00
388 2020011901021147 SCB 45 53 160 646.00 103,360.00
389 2020011901021109 SCB 45 42 20 646.00 12,920.00
390 2020011901021078 SEF 3 36 5,000 10.05 50,250.00
391 2020011901021225 SFCL 20 8 26 109.00 2,834.00
392 2020011901021093 SFCL 34 8 98 109.00 10,682.00
393 2020011901021015 SFCL 34 8 124 109.00 13,516.00
394 2020011901020992 SHINE 4 1 1,242 269.00 334,098.00
395 2020011901020991 SHINE 4 46 558 268.00 149,544.00
396 2020011901021390 SHIVM 33 58 10 542.00 5,420.00
397 2020011901021375 SHIVM 49 58 10 542.00 5,420.00
398 2020011901021373 SHIVM 58 58 150 534.00 80,100.00
399 2020011901021372 SHIVM 55 58 50 535.00 26,750.00
400 2020011901021276 SHIVM 28 56 500 535.00 267,500.00
401 2020011901021233 SHIVM 58 38 67 534.00 35,778.00
402 2020011901021031 SHIVM 56 14 439 539.00 236,621.00
403 2020011901020996 SHIVM 40 38 500 540.00 270,000.00
404 2020011901020995 SHIVM 51 38 200 540.00 108,000.00
405 2020011901020994 SHIVM 14 38 30 540.00 16,200.00
406 2020011901020993 SHIVM 39 38 100 540.00 54,000.00
407 2020011901020961 SHIVM 56 38 500 541.00 270,500.00
408 2020011901021071 SHIVM 19 58 100 539.00 53,900.00
409 2020011901021062 SHIVM 48 6 300 538.00 161,400.00
410 2020011901021061 SHIVM 52 6 50 538.00 26,900.00
411 2020011901021060 SHIVM 19 6 100 538.00 53,800.00
412 2020011901021052 SHIVM 32 58 100 539.00 53,900.00
413 2020011901021038 SHIVM 56 58 561 539.00 302,379.00
414 2020011901021115 SHIVM 58 38 261 539.00 140,679.00
415 2020011901021114 SHIVM 58 58 239 539.00 128,821.00
416 2020011901021096 SHIVM 28 58 500 537.00 268,500.00
417 2020011901021082 SHIVM 28 45 150 537.00 80,550.00
418 2020011901021081 SHIVM 28 57 200 537.00 107,400.00
419 2020011901021080 SHIVM 57 57 100 537.00 53,700.00
420 2020011901021140 SHIVM 4 45 121 539.00 65,219.00
421 2020011901021137 SHIVM 4 38 239 539.00 128,821.00
422 2020011901021128 SHIVM 19 38 500 539.00 269,500.00
423 2020011901021122 SHIVM 45 6 100 537.00 53,700.00
424 2020011901021121 SHIVM 4 6 100 537.00 53,700.00
425 2020011901021120 SHIVM 28 6 150 537.00 80,550.00
426 2020011901021226 SHIVM 44 38 183 535.00 97,905.00
427 2020011901021196 SHIVM 49 45 79 537.00 42,423.00
428 2020011901021189 SHIVM 17 58 500 536.00 268,000.00
429 2020011901021188 SHIVM 17 50 500 536.00 268,000.00
430 2020011901021187 SHIVM 40 50 500 536.00 268,000.00
431 2020011901021141 SHIVM 45 45 100 537.00 53,700.00
432 2020011901021232 SHIVM 48 38 500 535.00 267,500.00
433 2020011901021231 SHIVM 19 38 50 535.00 26,750.00
434 2020011901021230 SHIVM 25 38 200 535.00 107,000.00
435 2020011901021229 SHIVM 50 38 100 535.00 53,500.00
436 2020011901021228 SHIVM 35 38 200 535.00 107,000.00
437 2020011901021227 SHIVM 1 38 200 535.00 107,000.00
438 2020011901021286 SHL 56 50 100 215.00 21,500.00
439 2020011901021103 SHL 42 17 100 213.00 21,300.00
440 2020011901021102 SHL 5 17 100 214.00 21,400.00
441 2020011901021101 SHL 51 17 300 214.00 64,200.00
442 2020011901021178 SHPC 56 55 10 220.00 2,200.00
443 2020011901021139 SHPC 20 45 500 217.00 108,500.00
444 2020011901020938 SHPC 25 58 1,000 219.00 219,000.00
445 2020011901020937 SHPC 41 58 1,000 219.00 219,000.00
446 2020011901021007 SIC 41 8 20 661.00 13,220.00
447 2020011901021384 SICL 58 58 50 1,000.00 50,000.00
448 2020011901021307 SICL 37 39 125 998.00 124,750.00
449 2020011901021266 SIL 47 45 500 528.00 264,000.00
450 2020011901021006 SIL 49 22 20 528.00 10,560.00
451 2020011901021005 SIL 49 16 250 528.00 132,000.00
452 2020011901021179 SJCL 21 57 20 170.00 3,400.00
453 2020011901021072 SJCL 21 57 20 170.00 3,400.00
454 2020011901021057 SJCL 21 5 20 170.00 3,400.00
455 2020011901020943 SJCL 21 57 20 170.00 3,400.00
456 2020011901021238 SKBBL 40 4 62 960.00 59,520.00
457 2020011901021142 SKBBL 6 4 388 960.00 372,480.00
458 2020011901021070 SLICL 57 16 266 383.00 101,878.00
459 2020011901021069 SLICL 39 16 100 383.00 38,300.00
460 2020011901021068 SLICL 18 16 130 383.00 49,790.00
461 2020011901021067 SLICL 47 16 200 383.00 76,600.00
462 2020011901021066 SLICL 21 16 270 383.00 103,410.00
463 2020011901021065 SLICL 19 16 15 383.00 5,745.00
464 2020011901021064 SLICL 17 16 19 383.00 7,277.00
465 2020011901020980 SLICL 17 38 18 383.00 6,894.00
466 2020011901021174 SMATA 18 52 10 797.00 7,970.00
467 2020011901021037 SMB 17 42 10 734.00 7,340.00
468 2020011901021365 SMFBS 48 53 30 1,017.00 30,510.00
469 2020011901021351 SMFDB 17 40 191 725.00 138,475.00
470 2020011901021420 SPARS 56 34 40 811.00 32,440.00
471 2020011901021311 SPARS 56 54 10 810.00 8,100.00
472 2020011901021046 SPARS 57 49 44 807.00 35,508.00
473 2020011901021343 SRBL 58 51 230 247.00 56,810.00
474 2020011901021176 SRBL 44 4 464 248.00 115,072.00
475 2020011901021111 SRBL 44 4 36 248.00 8,928.00
476 2020011901020977 SRBL 58 45 270 247.00 66,690.00
477 2020011901020976 SRBL 42 45 30 247.00 7,410.00
478 2020011901021381 STC 58 34 10 2,596.00 25,960.00
479 2020011901021273 STC 39 42 10 2,501.00 25,010.00
480 2020011901021272 STC 10 42 30 2,510.00 75,300.00
481 2020011901020945 STC 39 25 90 2,501.00 225,090.00
482 2020011901021413 SWBBL 22 18 10 1,080.00 10,800.00
483 2020011901021412 SWBBL 22 4 20 1,065.00 21,300.00
484 2020011901021411 SWBBL 22 44 15 1,065.00 15,975.00
485 2020011901021091 SWBBL 44 46 260 1,061.00 275,860.00
486 2020011901021306 TMDBL 34 4 1,000 193.00 193,000.00
487 2020011901021423 UPCL 36 47 50 82.00 4,100.00
488 2020011901021422 UPPER 33 45 825 263.00 216,975.00
489 2020011901021352 UPPER 33 45 2,175 264.00 574,200.00
490 2020011901021349 UPPER 33 44 875 264.00 231,000.00
491 2020011901021268 UPPER 25 44 13 265.00 3,445.00
492 2020011901021191 UPPER 33 5 50 264.00 13,200.00
493 2020011901021099 UPPER 13 44 200 265.00 53,000.00
494 2020011901021098 UPPER 52 44 921 265.00 244,065.00
495 2020011901021059 UPPER 52 4 79 265.00 20,935.00
496 2020011901021058 UPPER 54 4 421 265.00 111,565.00
497 2020011901021168 WOMI 34 29 169 970.00 163,930.00
498 2020011901021167 WOMI 47 29 31 970.00 30,070.00
499 2020011901021166 WOMI 32 29 100 971.00 97,100.00
500 2020011901020946 WOMI 33 45 10 980.00 9,800.00