As of 2025/12/29 03:00:00
  • Total Quantity: 10,037,307
  • Total Amount: 4,774,786,034.55
  • Average Rate: 475.70

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025122905014557 AHL 11 38 70 547.00 38,290.00
2 2025122905014556 AHL 5 38 100 548.00 54,800.00
3 2025122905014555 AHL 40 38 40 549.00 21,960.00
4 2025122905014317 AHL 40 38 160 549.00 87,840.00
5 2025122905014316 AHL 17 38 200 550.00 110,000.00
6 2025122905014315 AHL 42 38 40 550.00 22,000.00
7 2025122905014634 BBC 49 55 10 4,860.00 48,600.00
8 2025122905014551 BEDC 43 19 10 539.80 5,398.00
9 2025122905014519 BEDC 58 39 200 538.00 107,600.00
10 2025122905014372 BEDC 58 45 110 538.00 59,180.00
11 2025122905014378 BGWT 42 34 10 775.00 7,750.00
12 2025122905014760 BHDC 37 14 10 478.00 4,780.00
13 2025122905014648 BHDC 1 35 184 476.20 87,620.80
14 2025122905014647 BHDC 34 35 16 476.20 7,619.20
15 2025122905014429 BHDC 17 60 435 476.10 207,103.50
16 2025122905014428 BHDC 34 60 1,000 476.10 476,100.00
17 2025122905014427 BHDC 1 60 565 476.20 269,053.00
18 2025122905014350 BHDC 1 41 99 476.20 47,143.80
19 2025122905014637 BHL 42 59 20 178.00 3,560.00
20 2025122905014592 BHL 52 59 10 178.00 1,780.00
21 2025122905014503 BHL 14 25 342 177.50 60,705.00
22 2025122905014502 BHL 21 25 400 177.50 71,000.00
23 2025122905014501 BHL 45 25 50 177.50 8,875.00
24 2025122905014500 BHL 94 25 153 177.50 27,157.50
25 2025122905014499 BHL 32 25 45 177.80 8,001.00
26 2025122905014498 BHL 52 25 10 177.90 1,779.00
27 2025122905014334 BHL 59 59 28 178.00 4,984.00
28 2025122905014333 BHL 59 6 180 177.90 32,022.00
29 2025122905014757 BHPL 34 41 70 517.00 36,190.00
30 2025122905014756 BHPL 34 77 290 516.00 149,640.00
31 2025122905014536 BHPL 54 77 40 516.00 20,640.00
32 2025122905014488 BHPL 38 62 500 512.00 256,000.00
33 2025122905014469 BHPL 38 62 40 512.00 20,480.00
34 2025122905014468 BHPL 52 62 500 512.00 256,000.00
35 2025122905014342 BHPL 43 62 20 515.20 10,304.00
36 2025122905014341 BHPL 56 62 190 516.00 98,040.00
37 2025122905014313 BHPL 56 62 810 516.00 417,960.00
38 2025122905014312 BHPL 4 62 190 516.00 98,040.00
39 2025122905014370 BHPL 66 77 150 516.00 77,400.00
40 2025122905014347 BHPL 53 62 360 515.00 185,400.00
41 2025122905014346 BHPL 29 62 100 515.00 51,500.00
42 2025122905014345 BHPL 45 62 300 515.00 154,500.00
43 2025122905014344 BHPL 14 62 500 515.00 257,500.00
44 2025122905014343 BHPL 43 62 30 515.20 15,456.00
45 2025122905014421 BHPL 17 62 190 513.10 97,489.00
46 2025122905014420 BHPL 35 62 150 514.00 77,100.00
47 2025122905014419 BHPL 45 62 200 514.00 102,800.00
48 2025122905014418 BHPL 47 62 300 514.10 154,230.00
49 2025122905014417 BHPL 43 62 20 514.60 10,292.00
50 2025122905014416 BHPL 53 62 140 515.00 72,100.00
51 2025122905014467 BHPL 32 62 100 512.00 51,200.00
52 2025122905014466 BHPL 81 62 150 512.00 76,800.00
53 2025122905014465 BHPL 52 62 1,000 512.00 512,000.00
54 2025122905014464 BHPL 45 62 100 513.00 51,300.00
55 2025122905014463 BHPL 17 62 110 513.10 56,441.00
56 2025122905014453 BHPL 58 77 20 516.00 10,320.00
57 2025122905014612 CHDC 45 42 50 2,243.00 112,150.00
58 2025122905014611 CHDC 45 45 119 2,243.00 266,917.00
59 2025122905014558 CHDC 92 45 31 2,243.00 69,533.00
60 2025122905014511 CHDC 92 35 169 2,243.00 379,067.00
61 2025122905014510 CHDC 42 35 44 2,243.00 98,692.00
62 2025122905014509 CHDC 33 35 203 2,243.00 455,329.00
63 2025122905014508 CHDC 45 35 84 2,243.00 188,412.00
64 2025122905014456 CHDC 45 55 16 2,243.00 35,888.00
65 2025122905014455 CHDC 45 55 24 2,243.10 53,834.40
66 2025122905014440 CIT 39 44 25 1,837.00 45,925.00
67 2025122905014783 CLI 40 25 400 467.90 187,160.00
68 2025122905014782 CLI 40 42 13 467.80 6,081.40
69 2025122905014781 CLI 40 68 71 467.80 33,213.80
70 2025122905014755 CLI 45 68 10 467.80 4,678.00
71 2025122905014651 CLI 45 68 10 467.80 4,678.00
72 2025122905014606 CLI 34 45 13 467.20 6,073.60
73 2025122905014382 CLI 34 42 200 466.10 93,220.00
74 2025122905014381 CLI 1 42 100 466.10 46,610.00
75 2025122905014380 CLI 51 42 93 466.10 43,347.30
76 2025122905014379 CLI 49 42 59 467.10 27,558.90
77 2025122905014371 CLI 45 74 10 467.50 4,675.00
78 2025122905014388 CLI 45 42 500 466.00 233,000.00
79 2025122905014387 CLI 41 42 25 466.00 11,650.00
80 2025122905014386 CLI 58 42 240 466.00 111,840.00
81 2025122905014385 CLI 45 42 45 466.00 20,970.00
82 2025122905014384 CLI 41 42 20 466.00 9,320.00
83 2025122905014383 CLI 40 42 10 466.00 4,660.00
84 2025122905014553 CLI 14 68 200 467.80 93,560.00
85 2025122905014452 CLI 45 68 10 467.80 4,678.00
86 2025122905014426 CLI 34 38 10 467.20 4,672.00
87 2025122905014424 CLI 42 68 460 467.80 215,188.00
88 2025122905014423 CLI 42 74 40 467.50 18,700.00
89 2025122905014389 CLI 34 42 18 466.00 8,388.00
90 2025122905014751 DOLTI 35 57 10 518.50 5,185.00
91 2025122905014704 DOLTI 5 17 16 515.00 8,240.00
92 2025122905014703 DOLTI 3 17 14 515.50 7,217.00
93 2025122905014650 DORDI 14 48 250 251.10 62,775.00
94 2025122905014649 DORDI 17 48 250 251.10 62,775.00
95 2025122905014615 EHPL 58 16 200 398.00 79,600.00
96 2025122905014504 EHPL 56 29 17 396.00 6,732.00
97 2025122905014439 EHPL 56 65 87 396.00 34,452.00
98 2025122905014438 EHPL 42 65 100 396.00 39,600.00
99 2025122905014437 EHPL 18 65 13 396.00 5,148.00
100 2025122905014795 ENL 14 1 10 903.50 9,035.00
101 2025122905014605 ENL 6 1 10 903.50 9,035.00
102 2025122905014604 ENL 6 39 10 903.50 9,035.00
103 2025122905014603 ENL 6 39 10 903.00 9,030.00
104 2025122905014602 ENL 6 39 10 902.50 9,025.00
105 2025122905014601 ENL 6 39 20 902.00 18,040.00
106 2025122905014792 GCIL 17 7 288 411.00 118,368.00
107 2025122905014791 GCIL 43 7 200 411.10 82,220.00
108 2025122905014790 GCIL 33 7 50 411.10 20,555.00
109 2025122905014789 GCIL 42 7 100 412.00 41,200.00
110 2025122905014788 GCIL 6 7 100 412.00 41,200.00
111 2025122905014787 GCIL 58 7 10 412.00 4,120.00
112 2025122905014786 GCIL 33 7 39 412.00 16,068.00
113 2025122905014785 GCIL 41 7 10 412.00 4,120.00
114 2025122905014784 GCIL 4 7 199 413.00 82,187.00
115 2025122905014689 GIBF1 10 49 9,650 10.40 100,360.00
116 2025122905014671 GVL 71 42 15 507.60 7,614.00
117 2025122905014670 GVL 6 42 20 507.60 10,152.00
118 2025122905014669 GVL 44 42 20 507.70 10,154.00
119 2025122905014668 GVL 49 42 31 507.70 15,738.70
120 2025122905014667 GVL 14 42 10 507.80 5,078.00
121 2025122905014666 GVL 16 42 20 507.90 10,158.00
122 2025122905014620 GVL 1 38 20 508.00 10,160.00
123 2025122905014685 HATHY 42 18 10 900.00 9,000.00
124 2025122905014571 HATHY 42 38 14 900.00 12,600.00
125 2025122905014570 HATHY 42 42 65 900.00 58,500.00
126 2025122905014569 HATHY 42 58 15 899.50 13,492.50
127 2025122905014677 HDL 25 64 25 1,150.20 28,755.00
128 2025122905014676 HDL 42 64 35 1,150.20 40,257.00
129 2025122905014675 HDL 3 64 50 1,151.00 57,550.00
130 2025122905014674 HDL 101 64 100 1,151.00 115,100.00
131 2025122905014765 HDL 58 35 18 1,150.00 20,700.00
132 2025122905014709 HDL 38 35 20 1,150.10 23,002.00
133 2025122905014681 HDL 58 64 82 1,150.00 94,300.00
134 2025122905014680 HDL 41 64 425 1,150.00 488,750.00
135 2025122905014679 HDL 39 64 86 1,150.10 98,908.60
136 2025122905014678 HDL 45 64 20 1,150.10 23,002.00
137 2025122905014768 HDL 45 35 372 1,150.00 427,800.00
138 2025122905014767 HDL 57 35 100 1,150.00 115,000.00
139 2025122905014766 HDL 11 35 10 1,150.00 11,500.00
140 2025122905014754 HIDCL 62 45 10 260.00 2,600.00
141 2025122905014619 HIDCL 34 45 10 260.00 2,600.00
142 2025122905014540 HIDCL 52 45 50 259.30 12,965.00
143 2025122905014590 HRL 44 48 35 836.00 29,260.00
144 2025122905014577 HRL 69 48 10 836.00 8,360.00
145 2025122905014574 HRL 55 48 40 836.00 33,440.00
146 2025122905014496 HRL 48 62 45 833.10 37,489.50
147 2025122905014495 HRL 76 62 20 835.00 16,700.00
148 2025122905014494 HRL 22 62 50 835.00 41,750.00
149 2025122905014355 HRL 91 21 40 835.00 33,400.00
150 2025122905014354 HRL 55 21 10 835.00 8,350.00
151 2025122905014493 HRL 91 62 10 835.00 8,350.00
152 2025122905014478 HRL 45 48 30 836.00 25,080.00
153 2025122905014393 HRL 19 48 20 836.00 16,720.00
154 2025122905014763 ILI 44 87 50 440.90 22,045.00
155 2025122905014552 ILI 44 87 200 440.90 88,180.00
156 2025122905014520 ILI 44 58 29 440.90 12,786.10
157 2025122905014687 MAKAR 14 53 20 559.80 11,196.00
158 2025122905014307 MAKAR 34 53 10 559.80 5,598.00
159 2025122905014433 MBJC 52 38 10 284.10 2,841.00
160 2025122905014547 MCHL 57 55 33 447.00 14,751.00
161 2025122905014546 MCHL 59 55 77 447.00 34,419.00
162 2025122905014545 MCHL 38 55 100 447.10 44,710.00
163 2025122905014544 MCHL 57 55 90 447.20 40,248.00
164 2025122905014543 MCHL 61 55 200 447.30 89,460.00
165 2025122905014794 MEHL 65 48 10 428.10 4,281.00
166 2025122905014758 MEHL 34 26 60 434.90 26,094.00
167 2025122905014663 MEHL 29 26 10 434.90 4,349.00
168 2025122905014662 MEHL 29 22 10 434.00 4,340.00
169 2025122905014661 MEHL 29 43 10 434.00 4,340.00
170 2025122905014660 MEHL 29 6 10 432.00 4,320.00
171 2025122905014339 MEHL 42 48 10 428.10 4,281.00
172 2025122905014659 MEHL 29 57 10 432.00 4,320.00
173 2025122905014658 MEHL 29 11 10 429.00 4,290.00
174 2025122905014480 MEHL 65 17 10 428.10 4,281.00
175 2025122905014454 MEHL 35 48 470 428.00 201,160.00
176 2025122905014340 MEHL 57 48 10 428.10 4,281.00
177 2025122905014314 MEL 34 58 10 268.90 2,689.00
178 2025122905014432 MEL 91 16 340 269.90 91,766.00
179 2025122905014431 MEL 91 45 10 269.90 2,699.00
180 2025122905014430 MEL 91 58 130 268.90 34,957.00
181 2025122905014583 MHCL 57 22 100 388.00 38,800.00
182 2025122905014332 MHCL 35 47 15 392.00 5,880.00
183 2025122905014331 MHCL 35 29 10 392.00 3,920.00
184 2025122905014330 MHCL 35 7 11 391.00 4,301.00
185 2025122905014625 MHL 57 16 10 487.00 4,870.00
186 2025122905014309 MHL 57 32 500 485.30 242,650.00
187 2025122905014769 MKHC 48 58 10 361.90 3,619.00
188 2025122905014683 MKHC 34 45 200 360.00 72,000.00
189 2025122905014749 MKHL 84 10 61 794.00 48,434.00
190 2025122905014748 MKHL 84 58 10 792.00 7,920.00
191 2025122905014747 MKHL 84 64 100 787.00 78,700.00
192 2025122905014746 MKHL 84 64 50 787.00 39,350.00
193 2025122905014745 MKHL 84 21 10 787.00 7,870.00
194 2025122905014744 MKHL 84 38 110 786.80 86,548.00
195 2025122905014664 MKHL 38 38 10 786.80 7,868.00
196 2025122905014632 MKJC 21 34 320 516.30 165,216.00
197 2025122905014631 MKJC 34 34 200 516.40 103,280.00
198 2025122905014630 MKJC 88 34 200 516.40 103,280.00
199 2025122905014629 MKJC 58 34 100 516.50 51,650.00
200 2025122905014628 MKJC 58 34 50 517.00 25,850.00
201 2025122905014627 MKJC 56 34 30 518.00 15,540.00
202 2025122905014762 MMKJL 65 1 10 617.80 6,178.00
203 2025122905014607 MMKJL 48 38 9 610.10 5,490.90
204 2025122905014457 MMKJL 88 45 30 617.50 18,525.00
205 2025122905014362 MSHL 74 25 10 854.00 8,540.00
206 2025122905014361 MSHL 74 49 40 853.70 34,148.00
207 2025122905014360 MSHL 74 58 10 850.00 8,500.00
208 2025122905014359 MSHL 74 47 10 849.90 8,499.00
209 2025122905014358 MSHL 74 41 10 848.00 8,480.00
210 2025122905014460 NICSF 43 5 3,000 8.70 26,100.00
211 2025122905014793 NIFRA 22 57 30 267.30 8,019.00
212 2025122905014596 NIFRA 17 57 81 267.30 21,651.30
213 2025122905014595 NIFRA 17 1 19 267.10 5,074.90
214 2025122905014518 NIFRA 72 11 100 267.00 26,700.00
215 2025122905014517 NIFRA 72 25 263 267.00 70,221.00
216 2025122905014516 NIFRA 72 45 50 267.00 13,350.00
217 2025122905014515 NIFRA 72 49 400 267.00 106,800.00
218 2025122905014514 NIFRA 72 14 150 267.00 40,050.00
219 2025122905014513 NIFRA 72 72 422 266.80 112,589.60
220 2025122905014512 NIFRA 72 21 50 266.80 13,340.00
221 2025122905014364 NIFRA 40 11 64 266.00 17,024.00
222 2025122905014773 NRIC 39 59 107 1,261.50 134,980.50
223 2025122905014772 NRIC 39 6 190 1,256.20 238,678.00
224 2025122905014633 NRIC 51 59 10 1,261.50 12,615.00
225 2025122905014565 NRIC 58 35 480 1,255.90 602,832.00
226 2025122905014564 NRIC 7 35 200 1,256.00 251,200.00
227 2025122905014563 NRIC 83 35 100 1,256.10 125,610.00
228 2025122905014311 NRIC 58 45 10 1,261.60 12,616.00
229 2025122905014562 NRIC 26 35 20 1,257.00 25,140.00
230 2025122905014561 NRIC 47 35 200 1,257.10 251,420.00
231 2025122905014390 NRIC 76 59 10 1,261.50 12,615.00
232 2025122905014735 NRM 34 6 10 419.00 4,190.00
233 2025122905014692 NRM 67 58 320 417.60 133,632.00
234 2025122905014691 NRM 34 58 80 417.60 33,408.00
235 2025122905014690 NRM 48 58 300 418.00 125,400.00
236 2025122905014484 NRM 38 6 200 419.00 83,800.00
237 2025122905014353 NRM 60 6 218 419.00 91,342.00
238 2025122905014352 NRM 60 41 10 418.90 4,189.00
239 2025122905014351 NRM 60 22 10 418.90 4,189.00
240 2025122905014392 NRN 55 45 90 1,363.20 122,688.00
241 2025122905014338 NRN 64 45 500 1,363.20 681,600.00
242 2025122905014337 NRN 40 45 150 1,363.20 204,480.00
243 2025122905014336 NRN 17 45 200 1,363.20 272,640.00
244 2025122905014447 NRN 58 64 30 1,363.00 40,890.00
245 2025122905014446 NRN 40 64 10 1,363.00 13,630.00
246 2025122905014445 NRN 81 64 100 1,363.00 136,300.00
247 2025122905014444 NRN 67 64 400 1,363.10 545,240.00
248 2025122905014443 NRN 50 64 10 1,363.10 13,631.00
249 2025122905014442 NRN 55 64 110 1,363.20 149,952.00
250 2025122905014621 NRN 4 64 25 1,363.00 34,075.00
251 2025122905014490 NRN 58 33 335 1,361.00 455,935.00
252 2025122905014451 NRN 58 64 170 1,361.00 231,370.00
253 2025122905014450 NRN 57 64 50 1,362.20 68,110.00
254 2025122905014449 NRN 49 64 100 1,362.20 136,220.00
255 2025122905014448 NRN 29 64 20 1,362.50 27,250.00
256 2025122905014623 NRN 58 64 275 1,361.00 374,275.00
257 2025122905014622 NRN 1 64 200 1,362.00 272,400.00
258 2025122905014560 NTC 6 32 186 904.80 168,292.80
259 2025122905014559 NTC 45 32 65 905.00 58,825.00
260 2025122905014363 NTC 45 21 35 905.00 31,675.00
261 2025122905014644 NYADI 7 91 20 373.00 7,460.00
262 2025122905014487 NYADI 35 49 20 373.00 7,460.00
263 2025122905014486 NYADI 39 49 30 373.10 11,193.00
264 2025122905014485 NYADI 6 49 20 374.00 7,480.00
265 2025122905014796 PHCL 91 43 311 268.00 83,348.00
266 2025122905014708 PHCL 32 59 30 269.00 8,070.00
267 2025122905014645 PHCL 91 58 200 268.00 53,600.00
268 2025122905014609 PHCL 58 59 10 269.00 2,690.00
269 2025122905014573 PHCL 91 55 1,595 268.00 427,460.00
270 2025122905014572 PHCL 32 55 905 268.10 242,630.50
271 2025122905014568 PHCL 32 58 45 268.10 12,064.50
272 2025122905014492 PHCL 32 52 50 268.10 13,405.00
273 2025122905014365 PHCL 32 44 950 268.10 254,695.00
274 2025122905014797 PPL 58 13 10 322.20 3,222.00
275 2025122905014682 PPL 35 13 10 322.20 3,222.00
276 2025122905014665 PPL 49 13 10 322.20 3,222.00
277 2025122905014646 PPL 22 13 10 322.20 3,222.00
278 2025122905014617 PPL 39 13 10 322.20 3,222.00
279 2025122905014598 PPL 35 13 10 322.20 3,222.00
280 2025122905014477 PPL 32 64 40 318.30 12,732.00
281 2025122905014476 PPL 39 64 200 318.30 63,660.00
282 2025122905014475 PPL 14 64 50 318.30 15,915.00
283 2025122905014474 PPL 20 64 100 318.50 31,850.00
284 2025122905014473 PPL 22 64 580 319.00 185,020.00
285 2025122905014472 PPL 14 64 30 319.10 9,573.00
286 2025122905014737 RFPL 21 6 20 357.00 7,140.00
287 2025122905014707 RFPL 94 6 500 357.00 178,500.00
288 2025122905014706 RFPL 94 58 500 356.90 178,450.00
289 2025122905014705 RFPL 94 59 500 356.50 178,250.00
290 2025122905014639 RFPL 4 28 50 356.00 17,800.00
291 2025122905014624 RFPL 4 56 384 356.00 136,704.00
292 2025122905014470 RFPL 101 58 20 355.10 7,102.00
293 2025122905014462 RFPL 101 34 1,270 355.10 450,977.00
294 2025122905014436 RFPL 34 58 50 356.00 17,800.00
295 2025122905014310 RFPL 63 58 10 356.00 3,560.00
296 2025122905014597 RFPL 8 56 140 356.00 49,840.00
297 2025122905014567 RFPL 58 56 10 356.00 3,560.00
298 2025122905014534 RFPL 42 56 466 356.00 165,896.00
299 2025122905014533 RFPL 42 38 20 356.00 7,120.00
300 2025122905014532 RFPL 42 58 140 356.00 49,840.00
301 2025122905014481 RFPL 41 58 200 356.00 71,200.00
302 2025122905014753 RHGCL 56 69 190 246.00 46,740.00
303 2025122905014752 RHGCL 43 69 10 246.00 2,460.00
304 2025122905014550 RHGCL 6 57 10 247.00 2,470.00
305 2025122905014549 RHGCL 6 6 10 246.00 2,460.00
306 2025122905014535 RHGCL 6 1 90 245.70 22,113.00
307 2025122905014349 RHGCL 34 58 10 245.60 2,456.00
308 2025122905014699 RNLI 44 39 604 472.30 285,269.20
309 2025122905014698 RNLI 43 39 20 472.40 9,448.00
310 2025122905014697 RNLI 43 39 376 472.40 177,622.40
311 2025122905014686 RNLI 89 18 128 472.50 60,480.00
312 2025122905014618 RNLI 89 58 12 472.50 5,670.00
313 2025122905014548 RNLI 49 18 200 472.60 94,520.00
314 2025122905014479 RNLI 38 29 11 473.00 5,203.00
315 2025122905014308 RNLI 34 42 82 473.00 38,786.00
316 2025122905014357 SAGF 32 57 4,600 9.65 44,390.00
317 2025122905014356 SAGF 56 57 3,100 9.65 29,915.00
318 2025122905014684 SAHAS 1 42 10 551.00 5,510.00
319 2025122905014616 SAHAS 45 50 100 552.00 55,200.00
320 2025122905014759 SANVI 49 53 10 645.00 6,450.00
321 2025122905014739 SANVI 99 45 10 645.00 6,450.00
322 2025122905014702 SANVI 63 59 431 641.30 276,400.30
323 2025122905014701 SANVI 10 59 19 641.50 12,188.50
324 2025122905014700 SANVI 6 59 50 642.00 32,100.00
325 2025122905014693 SANVI 6 49 230 642.00 147,660.00
326 2025122905014594 SANVI 6 35 10 642.00 6,420.00
327 2025122905014425 SANVI 6 22 210 642.00 134,820.00
328 2025122905014672 SGHC 7 56 350 388.10 135,835.00
329 2025122905014610 SGHC 52 53 50 389.00 19,450.00
330 2025122905014542 SGHC 82 99 500 389.00 194,500.00
331 2025122905014507 SGHC 7 14 150 388.10 58,215.00
332 2025122905014506 SGHC 68 14 200 388.20 77,640.00
333 2025122905014505 SGHC 94 14 50 388.30 19,415.00
334 2025122905014422 SGHC 82 97 500 390.00 195,000.00
335 2025122905014734 SHIVM 48 49 739 599.90 443,326.10
336 2025122905014733 SHIVM 48 17 1,000 599.90 599,900.00
337 2025122905014732 SHIVM 48 44 1,580 599.90 947,842.00
338 2025122905014731 SHIVM 48 44 400 599.80 239,920.00
339 2025122905014730 SHIVM 48 56 100 599.70 59,970.00
340 2025122905014729 SHIVM 48 36 200 599.70 119,940.00
341 2025122905014584 SHIVM 47 29 190 595.00 113,050.00
342 2025122905014582 SHIVM 47 57 310 595.00 184,450.00
343 2025122905014581 SHIVM 42 57 100 595.00 59,500.00
344 2025122905014580 SHIVM 38 57 670 595.10 398,717.00
345 2025122905014710 SHIVM 48 3 100 595.10 59,510.00
346 2025122905014589 SHIVM 28 29 190 595.00 113,050.00
347 2025122905014588 SHIVM 1 29 50 595.00 29,750.00
348 2025122905014587 SHIVM 57 29 200 595.00 119,000.00
349 2025122905014586 SHIVM 35 29 170 595.00 101,150.00
350 2025122905014585 SHIVM 11 29 200 595.00 119,000.00
351 2025122905014716 SHIVM 48 58 50 597.00 29,850.00
352 2025122905014715 SHIVM 48 49 135 597.00 80,595.00
353 2025122905014714 SHIVM 48 48 200 596.90 119,380.00
354 2025122905014713 SHIVM 48 13 542 596.00 323,032.00
355 2025122905014712 SHIVM 48 29 1,332 596.00 793,872.00
356 2025122905014711 SHIVM 48 82 100 595.80 59,580.00
357 2025122905014722 SHIVM 48 34 384 599.00 230,016.00
358 2025122905014721 SHIVM 48 59 158 598.00 94,484.00
359 2025122905014720 SHIVM 48 36 100 598.00 59,800.00
360 2025122905014719 SHIVM 48 32 100 598.00 59,800.00
361 2025122905014718 SHIVM 48 47 10 598.00 5,980.00
362 2025122905014717 SHIVM 48 45 500 598.00 299,000.00
363 2025122905014728 SHIVM 48 56 200 599.60 119,920.00
364 2025122905014727 SHIVM 48 48 100 599.50 59,950.00
365 2025122905014726 SHIVM 48 58 20 599.20 11,984.00
366 2025122905014725 SHIVM 48 42 200 599.00 119,800.00
367 2025122905014724 SHIVM 48 57 50 599.00 29,950.00
368 2025122905014723 SHIVM 48 36 200 599.00 119,800.00
369 2025122905014761 SIKLES 66 7 10 572.90 5,729.00
370 2025122905014640 SIKLES 66 57 100 571.00 57,100.00
371 2025122905014576 SIKLES 66 17 167 571.00 95,357.00
372 2025122905014575 SIKLES 48 17 33 571.00 18,843.00
373 2025122905014482 SIKLES 3 43 10 571.00 5,710.00
374 2025122905014459 SIKLES 50 34 58 570.10 33,065.80
375 2025122905014458 SIKLES 4 34 42 570.20 23,948.40
376 2025122905014391 SIKLES 4 58 10 570.20 5,702.00
377 2025122905014780 SMHL 41 55 10 578.00 5,780.00
378 2025122905014779 SMHL 32 55 20 578.00 11,560.00
379 2025122905014778 SMHL 49 55 25 578.60 14,465.00
380 2025122905014777 SMHL 38 55 130 579.00 75,270.00
381 2025122905014776 SMHL 48 55 65 580.00 37,700.00
382 2025122905014775 SMHL 33 55 20 580.00 11,600.00
383 2025122905014774 SMHL 14 55 30 580.10 17,403.00
384 2025122905014688 SMHL 14 47 150 581.00 87,150.00
385 2025122905014614 SMHL 26 47 25 581.00 14,525.00
386 2025122905014613 SMHL 26 17 25 580.20 14,505.00
387 2025122905014579 SMHL 58 47 25 581.00 14,525.00
388 2025122905014537 SMHL 42 47 10 581.00 5,810.00
389 2025122905014696 SMJC 19 42 31 500.00 15,500.00
390 2025122905014695 SMJC 19 36 14 500.00 7,000.00
391 2025122905014694 SMJC 19 48 50 499.00 24,950.00
392 2025122905014461 SMJC 6 58 10 495.10 4,951.00
393 2025122905014329 SMJC 49 36 36 500.00 18,000.00
394 2025122905014328 SMJC 49 47 10 500.00 5,000.00
395 2025122905014321 SMJC 49 88 19 499.00 9,481.00
396 2025122905014320 SMJC 49 25 105 499.00 52,395.00
397 2025122905014319 SMJC 49 51 10 498.50 4,985.00
398 2025122905014327 SMJC 49 49 10 500.00 5,000.00
399 2025122905014326 SMJC 49 49 10 500.00 5,000.00
400 2025122905014325 SMJC 49 57 10 500.00 5,000.00
401 2025122905014324 SMJC 49 62 10 500.00 5,000.00
402 2025122905014323 SMJC 49 21 10 499.00 4,990.00
403 2025122905014322 SMJC 49 38 270 499.00 134,730.00
404 2025122905014435 SONA 56 26 536 422.60 226,513.60
405 2025122905014434 SONA 41 13 10 422.70 4,227.00
406 2025122905014750 SPC 67 14 11 524.00 5,764.00
407 2025122905014643 SPC 67 14 222 524.00 116,328.00
408 2025122905014642 SPC 67 99 489 523.90 256,187.10
409 2025122905014641 SPC 67 28 400 521.00 208,400.00
410 2025122905014600 SPC 45 28 40 521.00 20,840.00
411 2025122905014599 SPC 45 3 10 521.00 5,210.00
412 2025122905014566 SPC 67 99 11 523.90 5,762.90
413 2025122905014497 SPC 67 14 11 524.00 5,764.00
414 2025122905014441 SPC 87 28 60 521.00 31,260.00
415 2025122905014306 SPC 87 3 90 521.00 46,890.00
416 2025122905014740 SPHL 6 10 10 566.90 5,669.00
417 2025122905014738 SPHL 13 10 10 566.90 5,669.00
418 2025122905014415 SPHL 58 56 800 563.00 450,400.00
419 2025122905014414 SPHL 36 56 70 564.00 39,480.00
420 2025122905014413 SPHL 58 56 30 565.00 16,950.00
421 2025122905014771 STC 39 49 10 5,514.00 55,140.00
422 2025122905014673 TAMOR 33 17 10 451.00 4,510.00
423 2025122905014591 TAMOR 33 46 10 451.00 4,510.00
424 2025122905014736 TPC 36 59 100 378.00 37,800.00
425 2025122905014626 TPC 36 48 500 378.00 189,000.00
426 2025122905014608 TPC 36 19 50 378.00 18,900.00
427 2025122905014593 TPC 36 75 516 378.00 195,048.00
428 2025122905014578 TPC 36 11 120 377.00 45,240.00
429 2025122905014554 TPC 36 28 150 377.00 56,550.00
430 2025122905014301 TPC 47 52 100 376.00 37,600.00
431 2025122905014300 TPC 47 17 500 376.00 188,000.00
432 2025122905014299 TPC 47 32 10 376.00 3,760.00
433 2025122905014298 TPC 47 8 439 376.00 165,064.00
434 2025122905014397 TPC 36 35 30 376.30 11,289.00
435 2025122905014396 TPC 36 6 2,911 376.30 1,095,409.30
436 2025122905014305 TPC 47 6 2,089 376.30 786,090.70
437 2025122905014304 TPC 47 41 100 376.30 37,630.00
438 2025122905014303 TPC 47 40 500 376.30 188,150.00
439 2025122905014302 TPC 47 44 500 376.00 188,000.00
440 2025122905014403 TPC 36 17 500 377.00 188,500.00
441 2025122905014402 TPC 36 58 10 377.00 3,770.00
442 2025122905014401 TPC 36 58 200 377.00 75,400.00
443 2025122905014400 TPC 36 66 1,000 376.90 376,900.00
444 2025122905014399 TPC 36 22 200 376.50 75,300.00
445 2025122905014398 TPC 36 97 272 376.30 102,353.60
446 2025122905014409 TPC 36 14 500 377.00 188,500.00
447 2025122905014408 TPC 36 17 50 377.00 18,850.00
448 2025122905014407 TPC 36 8 120 377.00 45,240.00
449 2025122905014406 TPC 36 54 20 377.00 7,540.00
450 2025122905014405 TPC 36 49 40 377.00 15,080.00
451 2025122905014404 TPC 36 49 37 377.00 13,949.00
452 2025122905014491 TPC 36 4 200 377.00 75,400.00
453 2025122905014489 TPC 36 77 300 377.00 113,100.00
454 2025122905014483 TPC 36 42 463 377.00 174,551.00
455 2025122905014412 TPC 36 6 350 377.00 131,950.00
456 2025122905014411 TPC 36 21 100 377.00 37,700.00
457 2025122905014410 TPC 36 46 535 377.00 201,695.00
458 2025122905014526 TPC 14 13 200 377.60 75,520.00
459 2025122905014525 TPC 14 6 1,000 377.40 377,400.00
460 2025122905014524 TPC 14 32 20 377.40 7,548.00
461 2025122905014523 TPC 14 26 500 377.40 188,700.00
462 2025122905014522 TPC 14 37 190 377.40 71,706.00
463 2025122905014521 TPC 14 32 30 377.30 11,319.00
464 2025122905014541 TPC 36 29 1,175 377.00 442,975.00
465 2025122905014531 TPC 14 16 190 378.30 71,877.00
466 2025122905014530 TPC 14 43 50 378.00 18,900.00
467 2025122905014529 TPC 14 50 300 378.00 113,400.00
468 2025122905014528 TPC 14 58 20 378.00 7,560.00
469 2025122905014527 TPC 14 18 500 377.60 188,800.00
470 2025122905014657 TSHL 57 6 14 685.00 9,590.00
471 2025122905014636 TSHL 58 48 92 690.00 63,480.00
472 2025122905014635 TSHL 58 4 208 690.00 143,520.00
473 2025122905014656 TVCL 33 44 10 395.00 3,950.00
474 2025122905014743 ULHC 72 33 162 460.00 74,520.00
475 2025122905014742 ULHC 72 17 10 460.00 4,600.00
476 2025122905014741 ULHC 72 62 28 459.90 12,877.20
477 2025122905014638 ULHC 18 18 60 455.60 27,336.00
478 2025122905014377 ULHC 60 62 72 459.90 33,112.80
479 2025122905014376 ULHC 60 57 100 458.00 45,800.00
480 2025122905014375 ULHC 60 16 28 456.00 12,768.00
481 2025122905014374 ULHC 60 91 500 455.70 227,850.00
482 2025122905014318 ULHC 72 7 500 455.70 227,850.00
483 2025122905014367 USHEC 51 84 173 464.50 80,358.50
484 2025122905014366 USHEC 34 84 10 465.00 4,650.00
485 2025122905014471 USHEC 48 84 300 464.00 139,200.00
486 2025122905014369 USHEC 48 84 217 464.00 100,688.00
487 2025122905014368 USHEC 34 84 100 464.10 46,410.00
488 2025122905014770 USHL 34 84 10 860.00 8,600.00
489 2025122905014764 USHL 32 84 10 860.00 8,600.00
490 2025122905014655 USHL 56 62 37 853.00 31,561.00
491 2025122905014654 USHL 41 62 500 853.00 426,500.00
492 2025122905014653 USHL 58 62 67 853.20 57,164.40
493 2025122905014652 USHL 41 62 96 853.20 81,907.20
494 2025122905014539 USHL 41 84 10 860.00 8,600.00
495 2025122905014538 USHL 41 32 96 853.40 81,926.40
496 2025122905014395 USHL 41 46 404 853.20 344,692.80
497 2025122905014394 USHL 62 46 96 853.40 81,926.40
498 2025122905014348 USHL 74 84 10 860.00 8,600.00
499 2025122905014335 USHL 41 84 10 860.00 8,600.00
500 2025122905014373 VLUCL 57 45 100 565.00 56,500.00