As of 2026/01/18 03:00:00
  • Total Quantity: 16,058,235
  • Total Amount: 8,116,955,090.59
  • Average Rate: 505.47

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026011805024225 AHL 50 54 64 550.00 35,200.00
2 2026011805024224 AHL 50 1 500 549.00 274,500.00
3 2026011805024223 AHL 50 99 100 548.70 54,870.00
4 2026011805024222 AHL 50 99 100 548.50 54,850.00
5 2026011805024221 AHL 50 45 36 548.40 19,742.40
6 2026011805024220 AHL 50 65 200 548.00 109,600.00
7 2026011805024265 BBC 7 54 20 4,914.00 98,280.00
8 2026011805024232 BBC 7 45 10 4,914.00 49,140.00
9 2026011805024026 BEDC 34 51 20 530.00 10,600.00
10 2026011805024293 BEDC 26 69 636 529.00 336,444.00
11 2026011805024271 BEDC 26 22 94 529.00 49,726.00
12 2026011805024270 BEDC 57 22 100 529.10 52,910.00
13 2026011805024196 BEDC 26 90 30 529.00 15,870.00
14 2026011805024122 BEDC 58 45 9 529.00 4,761.00
15 2026011805024467 BHDC 42 43 100 468.60 46,860.00
16 2026011805024294 BHDC 42 45 45 468.00 21,060.00
17 2026011805024311 BHL 66 1 12 180.00 2,160.00
18 2026011805024278 BHL 42 39 500 179.70 89,850.00
19 2026011805024087 BHL 42 1 31 180.00 5,580.00
20 2026011805024068 BHL 42 46 200 180.00 36,000.00
21 2026011805024067 BHL 42 45 269 180.00 48,420.00
22 2026011805024487 BHPL 99 14 10 559.90 5,599.00
23 2026011805024452 BHPL 62 14 10 559.90 5,599.00
24 2026011805024335 BHPL 62 14 1,950 559.90 1,091,805.00
25 2026011805024244 BHPL 43 14 10 559.90 5,599.00
26 2026011805024242 BHPL 41 14 35 559.90 19,596.50
27 2026011805024241 BHPL 41 45 10 559.80 5,598.00
28 2026011805024178 BHPL 43 35 16 558.00 8,928.00
29 2026011805024145 BHPL 26 6 200 557.00 111,400.00
30 2026011805024028 BHPL 26 42 82 555.00 45,510.00
31 2026011805024027 BHPL 6 42 18 555.00 9,990.00
32 2026011805024436 BNHC 38 55 10 460.20 4,602.00
33 2026011805024209 BNHC 38 58 100 460.20 46,020.00
34 2026011805024187 BNHC 38 34 200 460.20 92,040.00
35 2026011805024151 BNHC 38 59 50 460.20 23,010.00
36 2026011805024327 CHDC 62 72 91 2,336.20 212,594.20
37 2026011805024082 CHDC 77 1 50 2,336.20 116,810.00
38 2026011805024080 CIT 42 10 12 1,766.10 21,193.20
39 2026011805024079 CIT 41 10 10 1,766.10 17,661.00
40 2026011805024078 CIT 57 10 10 1,767.10 17,671.00
41 2026011805024077 CIT 41 10 32 1,768.00 56,576.00
42 2026011805024449 CKHL 17 33 490 670.00 328,300.00
43 2026011805024448 CKHL 17 88 10 670.00 6,700.00
44 2026011805024139 CKHL 84 1 1,197 667.00 798,399.00
45 2026011805024138 CKHL 94 1 290 667.00 193,430.00
46 2026011805024137 CKHL 45 1 13 669.00 8,697.00
47 2026011805024035 CKHL 45 18 10 669.00 6,690.00
48 2026011805024473 CLI 45 25 10 476.90 4,769.00
49 2026011805024358 CLI 29 34 10 476.40 4,764.00
50 2026011805024130 CLI 29 25 17 476.90 8,107.30
51 2026011805024129 CLI 29 49 13 476.00 6,188.00
52 2026011805024128 CLI 29 18 20 475.50 9,510.00
53 2026011805024451 CMF2 26 58 400 10.27 4,108.00
54 2026011805024226 CMF2 26 13 48,800 10.26 500,688.00
55 2026011805024182 DOLTI 38 48 80 509.00 40,720.00
56 2026011805024181 DOLTI 38 37 10 509.00 5,090.00
57 2026011805024180 DOLTI 38 32 10 509.00 5,090.00
58 2026011805024511 DORDI 58 14 10 288.70 2,887.00
59 2026011805024453 DORDI 94 49 200 287.30 57,460.00
60 2026011805024351 DORDI 94 42 750 287.30 215,475.00
61 2026011805024322 DORDI 58 14 170 288.70 49,079.00
62 2026011805024065 DORDI 58 14 10 288.70 2,887.00
63 2026011805024312 EHPL 14 55 20 417.50 8,350.00
64 2026011805024202 EHPL 14 28 715 417.50 298,512.50
65 2026011805024201 EHPL 58 28 50 417.60 20,880.00
66 2026011805024200 EHPL 65 28 120 418.00 50,160.00
67 2026011805024199 EHPL 74 28 400 418.00 167,200.00
68 2026011805024198 EHPL 32 28 215 418.00 89,870.00
69 2026011805024135 EHPL 32 47 50 418.00 20,900.00
70 2026011805024433 ENL 60 8 10 915.00 9,150.00
71 2026011805024346 GCIL 38 85 100 434.00 43,400.00
72 2026011805024524 GVL 96 95 18 504.00 9,072.00
73 2026011805024523 GVL 96 84 11 503.90 5,542.90
74 2026011805024522 GVL 96 90 50 503.00 25,150.00
75 2026011805024521 GVL 96 65 10 502.00 5,020.00
76 2026011805024520 GVL 96 45 11 502.00 5,522.00
77 2026011805024117 GVL 54 45 55 500.00 27,500.00
78 2026011805024292 HATHY 32 70 31 896.00 27,776.00
79 2026011805024291 HATHY 32 17 19 894.50 16,995.50
80 2026011805024155 HATHY 21 57 27 894.00 24,138.00
81 2026011805024356 HDL 42 33 16 1,139.00 18,224.00
82 2026011805024355 HDL 42 33 26 1,139.00 29,614.00
83 2026011805024044 HDL 40 25 50 1,138.00 56,900.00
84 2026011805024036 HDL 48 25 10 1,138.00 11,380.00
85 2026011805024025 HDL 57 42 10 1,138.00 11,380.00
86 2026011805024086 HDL 42 45 120 1,139.00 136,680.00
87 2026011805024085 HDL 42 35 50 1,139.00 56,950.00
88 2026011805024084 HDL 42 95 115 1,139.00 130,985.00
89 2026011805024076 HDL 59 17 10 1,138.00 11,380.00
90 2026011805024073 HDL 45 17 10 1,138.00 11,380.00
91 2026011805024045 HDL 40 95 250 1,139.00 284,750.00
92 2026011805024188 HDL 42 46 19 1,139.00 21,641.00
93 2026011805024186 HDL 58 16 97 1,140.00 110,580.00
94 2026011805024185 HDL 58 90 30 1,140.00 34,200.00
95 2026011805024184 HDL 58 42 20 1,140.00 22,800.00
96 2026011805024152 HDL 42 57 10 1,139.00 11,390.00
97 2026011805024140 HDL 38 58 120 1,140.00 136,800.00
98 2026011805024344 HDL 26 50 1,000 1,140.00 1,140,000.00
99 2026011805024314 HDL 58 55 5 1,139.00 5,695.00
100 2026011805024247 HDL 42 88 50 1,139.00 56,950.00
101 2026011805024238 HDL 42 59 10 1,139.00 11,390.00
102 2026011805024513 HHL 22 34 20 332.00 6,640.00
103 2026011805024373 HHL 41 34 500 332.00 166,000.00
104 2026011805024372 HHL 35 34 100 332.00 33,200.00
105 2026011805024371 HHL 44 34 368 332.00 122,176.00
106 2026011805024303 HHL 52 74 10 333.00 3,330.00
107 2026011805024110 HHL 44 18 132 332.00 43,824.00
108 2026011805024038 HHL 7 74 100 333.00 33,300.00
109 2026011805024109 HHL 36 18 20 332.00 6,640.00
110 2026011805024108 HHL 25 18 300 332.00 99,600.00
111 2026011805024107 HHL 34 18 50 332.00 16,600.00
112 2026011805024106 HHL 58 18 40 332.00 13,280.00
113 2026011805024105 HHL 57 18 438 332.00 145,416.00
114 2026011805024104 HHL 21 18 20 332.50 6,650.00
115 2026011805024482 HIDCL 58 58 150 259.20 38,880.00
116 2026011805024481 HIDCL 62 58 10 259.20 2,592.00
117 2026011805024161 HIDCL 56 58 108 260.00 28,080.00
118 2026011805024160 HIDCL 56 17 160 259.90 41,584.00
119 2026011805024159 HIDCL 56 40 100 259.50 25,950.00
120 2026011805024158 HIDCL 56 26 500 259.50 129,750.00
121 2026011805024157 HIDCL 56 55 480 259.10 124,368.00
122 2026011805024156 HIDCL 56 38 652 259.00 168,868.00
123 2026011805024134 HIDCL 46 38 200 259.00 51,800.00
124 2026011805024103 HIDCL 10 38 50 259.00 12,950.00
125 2026011805024102 HIDCL 58 38 50 259.00 12,950.00
126 2026011805024101 HIDCL 49 38 48 259.10 12,436.80
127 2026011805024330 HRL 43 35 500 850.80 425,400.00
128 2026011805024276 HRL 17 6 50 847.20 42,360.00
129 2026011805024275 HRL 49 6 40 848.00 33,920.00
130 2026011805024254 HRL 49 1 10 848.00 8,480.00
131 2026011805024215 HRL 17 13 45 847.20 38,124.00
132 2026011805024041 HRL 34 57 21 847.10 17,789.10
133 2026011805024037 HRL 34 19 10 847.10 8,471.00
134 2026011805024374 IHL 63 34 10 541.00 5,410.00
135 2026011805024332 IHL 63 33 120 541.00 64,920.00
136 2026011805024217 IHL 101 33 10 546.00 5,460.00
137 2026011805024162 IHL 62 57 10 540.40 5,404.00
138 2026011805024075 IHL 62 34 70 540.40 37,828.00
139 2026011805024359 ILI 34 35 50 451.50 22,575.00
140 2026011805024207 ILI 34 33 300 451.50 135,450.00
141 2026011805024206 ILI 34 35 150 451.10 67,665.00
142 2026011805024153 ILI 58 58 12 451.00 5,412.00
143 2026011805024446 KEF 55 19 1,918 9.40 18,029.20
144 2026011805024445 KEF 55 62 200 9.38 1,876.00
145 2026011805024444 KEF 55 58 100 9.31 931.00
146 2026011805024443 KEF 55 32 100 9.31 931.00
147 2026011805024442 KEF 55 46 500 9.31 4,655.00
148 2026011805024441 KEF 55 26 100 9.31 931.00
149 2026011805024440 KEF 55 56 2,070 9.30 19,251.00
150 2026011805024439 KEF 55 39 500 9.30 4,650.00
151 2026011805024438 KEF 55 8 200 9.30 1,860.00
152 2026011805024437 KEF 55 32 7,262 9.30 67,536.60
153 2026011805024272 MAKAR 47 38 10 535.00 5,350.00
154 2026011805024230 MAKAR 48 34 10 533.60 5,336.00
155 2026011805024489 MANDU 63 36 10 817.90 8,179.00
156 2026011805024488 MANDU 63 38 20 815.00 16,300.00
157 2026011805024486 MANDU 101 6 10 810.00 8,100.00
158 2026011805024485 MANDU 101 51 10 810.00 8,100.00
159 2026011805024480 MBJC 41 43 10 289.00 2,890.00
160 2026011805024367 MBJC 95 43 30 289.00 8,670.00
161 2026011805024366 MBJC 95 56 10 288.90 2,889.00
162 2026011805024365 MBJC 95 35 20 288.50 5,770.00
163 2026011805024364 MBJC 95 14 140 288.00 40,320.00
164 2026011805024360 MBJC 38 14 30 288.00 8,640.00
165 2026011805024072 MBJC 95 58 10 287.60 2,876.00
166 2026011805024361 MCHL 57 53 10 427.00 4,270.00
167 2026011805024357 MEHL 34 19 10 428.90 4,289.00
168 2026011805024246 MEHL 74 22 10 424.20 4,242.00
169 2026011805024142 MEHL 33 52 175 424.10 74,217.50
170 2026011805024141 MEHL 33 52 30 424.30 12,729.00
171 2026011805024227 MEL 64 57 10 267.50 2,675.00
172 2026011805024070 MEL 49 52 10 268.00 2,680.00
173 2026011805024043 MEL 64 22 10 267.50 2,675.00
174 2026011805024502 MHCL 41 4 10 379.80 3,798.00
175 2026011805024343 MHCL 33 4 10 379.80 3,798.00
176 2026011805024342 MHCL 33 5 80 379.00 30,320.00
177 2026011805024119 MHL 58 5 10 510.10 5,101.00
178 2026011805024472 MKHC 48 38 10 347.00 3,470.00
179 2026011805024470 MKHC 55 38 157 347.00 54,479.00
180 2026011805024469 MKHC 55 49 100 346.70 34,670.00
181 2026011805024468 MKHC 55 49 243 346.70 84,248.10
182 2026011805024347 MKHC 58 17 10 346.00 3,460.00
183 2026011805024283 MKJC 99 38 127 520.00 66,040.00
184 2026011805024282 MKJC 99 41 10 520.00 5,200.00
185 2026011805024281 MKJC 99 55 63 520.00 32,760.00
186 2026011805024208 MKJC 80 55 10 520.00 5,200.00
187 2026011805024083 MKJC 58 55 15 520.00 7,800.00
188 2026011805024499 MMKJL 65 62 10 593.00 5,930.00
189 2026011805024434 MMKJL 53 62 10 593.00 5,930.00
190 2026011805024354 MMKJL 39 59 500 590.00 295,000.00
191 2026011805024304 MMKJL 26 57 10 589.20 5,892.00
192 2026011805024267 MMKJL 49 62 30 593.00 17,790.00
193 2026011805024231 MMKJL 65 58 10 591.00 5,910.00
194 2026011805024167 MMKJL 42 41 20 590.30 11,806.00
195 2026011805024166 MMKJL 5 41 100 591.00 59,100.00
196 2026011805024173 MMKJL 26 41 340 589.20 200,328.00
197 2026011805024172 MMKJL 53 41 150 589.30 88,395.00
198 2026011805024171 MMKJL 6 41 500 590.00 295,000.00
199 2026011805024170 MMKJL 78 41 200 590.00 118,000.00
200 2026011805024169 MMKJL 78 41 100 590.10 59,010.00
201 2026011805024168 MMKJL 58 41 90 590.20 53,118.00
202 2026011805024095 MSHL 1 70 90 830.00 74,700.00
203 2026011805024094 MSHL 41 70 40 830.10 33,204.00
204 2026011805024331 NIFRA 7 17 150 262.80 39,420.00
205 2026011805024284 NIFRA 33 58 4 262.00 1,048.00
206 2026011805024214 NIFRA 13 16 245 263.40 64,533.00
207 2026011805024213 NIFRA 13 38 10 263.40 2,634.00
208 2026011805024212 NIFRA 13 13 31 263.40 8,165.40
209 2026011805024211 NIFRA 13 58 64 263.40 16,857.60
210 2026011805024040 NIFRA 33 1 1 261.80 261.80
211 2026011805024210 NIFRA 13 29 150 263.00 39,450.00
212 2026011805024193 NIFRA 33 42 3 262.00 786.00
213 2026011805024163 NIFRA 11 91 34 262.60 8,928.40
214 2026011805024090 NIFRA 19 82 39 262.50 10,237.50
215 2026011805024089 NIFRA 51 82 15 262.60 3,939.00
216 2026011805024042 NIFRA 77 91 10 263.00 2,630.00
217 2026011805024471 NRIC 71 39 10 1,305.00 13,050.00
218 2026011805024248 NRIC 58 39 10 1,305.00 13,050.00
219 2026011805024239 NRIC 26 39 10 1,305.00 13,050.00
220 2026011805024517 NRM 59 42 50 448.00 22,400.00
221 2026011805024516 NRM 59 36 10 448.00 4,480.00
222 2026011805024515 NRM 59 34 10 448.00 4,480.00
223 2026011805024514 NRM 59 74 10 447.90 4,479.00
224 2026011805024430 NRM 13 35 1,000 447.00 447,000.00
225 2026011805024429 NRM 13 28 1,000 447.00 447,000.00
226 2026011805024047 NRM 40 48 309 444.10 137,226.90
227 2026011805024030 NRM 40 90 191 444.10 84,823.10
228 2026011805024029 NRM 74 90 87 444.30 38,654.10
229 2026011805024053 NRM 58 48 50 443.10 22,155.00
230 2026011805024052 NRM 21 48 100 443.10 44,310.00
231 2026011805024051 NRM 32 48 100 443.20 44,320.00
232 2026011805024050 NRM 58 48 50 444.00 22,200.00
233 2026011805024049 NRM 17 48 100 444.00 44,400.00
234 2026011805024048 NRM 41 48 45 444.00 19,980.00
235 2026011805024422 NRM 13 42 20 445.00 8,900.00
236 2026011805024421 NRM 13 77 96 445.00 42,720.00
237 2026011805024150 NRM 56 77 10 445.00 4,450.00
238 2026011805024124 NRM 49 57 500 443.00 221,500.00
239 2026011805024055 NRM 49 48 216 443.00 95,688.00
240 2026011805024054 NRM 32 48 30 443.00 13,290.00
241 2026011805024428 NRM 13 55 10 447.00 4,470.00
242 2026011805024427 NRM 13 57 10 446.80 4,468.00
243 2026011805024426 NRM 13 34 175 446.80 78,190.00
244 2026011805024425 NRM 13 38 10 445.90 4,459.00
245 2026011805024424 NRM 13 43 37 445.00 16,465.00
246 2026011805024423 NRM 13 57 500 445.00 222,500.00
247 2026011805024512 NRN 53 1 10 1,448.00 14,480.00
248 2026011805024431 NRN 58 1 100 1,448.00 144,800.00
249 2026011805024368 NRN 60 1 150 1,448.00 217,200.00
250 2026011805024285 NRN 90 25 100 1,441.00 144,100.00
251 2026011805024216 NRN 58 6 5 1,452.00 7,260.00
252 2026011805024074 NTC 58 58 20 852.00 17,040.00
253 2026011805024164 NYADI 43 58 20 399.00 7,980.00
254 2026011805024127 NYADI 4 59 135 400.00 54,000.00
255 2026011805024126 NYADI 4 39 200 400.00 80,000.00
256 2026011805024125 NYADI 4 4 80 400.00 32,000.00
257 2026011805024483 PHCL 32 47 100 264.90 26,490.00
258 2026011805024329 PHCL 86 26 100 264.00 26,400.00
259 2026011805024328 PHCL 86 49 850 264.00 224,400.00
260 2026011805024280 PHCL 35 49 35 264.00 9,240.00
261 2026011805024273 PHCL 53 49 500 264.00 132,000.00
262 2026011805024263 PHCL 54 85 50 263.10 13,155.00
263 2026011805024256 PHCL 42 85 251 263.20 66,063.20
264 2026011805024255 PHCL 49 85 175 263.30 46,077.50
265 2026011805024253 PHCL 86 49 1,500 264.00 396,000.00
266 2026011805024251 PHCL 72 49 1,500 264.00 396,000.00
267 2026011805024197 PHCL 86 49 1,215 264.00 320,760.00
268 2026011805024262 PHCL 26 85 100 263.10 26,310.00
269 2026011805024261 PHCL 62 85 50 263.20 13,160.00
270 2026011805024260 PHCL 40 85 100 263.20 26,320.00
271 2026011805024259 PHCL 42 85 200 263.20 52,640.00
272 2026011805024258 PHCL 58 85 960 263.20 252,672.00
273 2026011805024257 PHCL 48 85 10 263.20 2,632.00
274 2026011805024350 PPL 58 26 455 324.00 147,420.00
275 2026011805024349 PPL 58 50 75 323.90 24,292.50
276 2026011805024348 PPL 58 53 470 323.90 152,233.00
277 2026011805024269 PPL 25 7 500 323.00 161,500.00
278 2026011805024268 PPL 25 52 160 323.00 51,680.00
279 2026011805024229 PPL 48 7 450 322.20 144,990.00
280 2026011805024228 PPL 48 7 50 322.20 16,110.00
281 2026011805024088 PPL 55 52 20 323.00 6,460.00
282 2026011805024466 RAWA 6 49 95 730.00 69,350.00
283 2026011805024465 RAWA 6 48 50 729.80 36,490.00
284 2026011805024464 RAWA 6 38 10 726.20 7,262.00
285 2026011805024463 RAWA 6 50 50 726.00 36,300.00
286 2026011805024462 RAWA 6 59 50 726.00 36,300.00
287 2026011805024461 RAWA 6 42 10 725.00 7,250.00
288 2026011805024460 RAWA 6 49 10 724.60 7,246.00
289 2026011805024459 RAWA 6 41 10 724.00 7,240.00
290 2026011805024458 RAWA 6 57 75 724.00 54,300.00
291 2026011805024457 RAWA 6 58 30 724.00 21,720.00
292 2026011805024456 RAWA 6 58 10 724.00 7,240.00
293 2026011805024450 RFPL 28 34 30 373.60 11,208.00
294 2026011805024369 RFPL 28 47 50 373.60 18,680.00
295 2026011805024277 RFPL 28 48 100 373.60 37,360.00
296 2026011805024249 RFPL 49 10 1,000 374.00 374,000.00
297 2026011805024243 RFPL 28 32 100 373.60 37,360.00
298 2026011805024099 RFPL 49 10 1,000 374.00 374,000.00
299 2026011805024098 RFPL 17 10 50 374.00 18,700.00
300 2026011805024097 RFPL 17 10 400 374.00 149,600.00
301 2026011805024096 RFPL 17 10 853 374.00 319,022.00
302 2026011805024066 RFPL 17 58 53 374.00 19,822.00
303 2026011805024039 RFPL 17 42 20 374.00 7,480.00
304 2026011805024518 RHGCL 32 7 1,000 267.00 267,000.00
305 2026011805024484 RHGCL 32 25 10 267.80 2,678.00
306 2026011805024432 RHGCL 32 39 2,000 267.00 534,000.00
307 2026011805024333 RHGCL 32 92 100 267.00 26,700.00
308 2026011805024310 RHGCL 32 42 360 265.00 95,400.00
309 2026011805024309 RHGCL 32 46 200 265.00 53,000.00
310 2026011805024032 RHGCL 45 38 20 264.00 5,280.00
311 2026011805024031 RHGCL 45 59 250 264.00 66,000.00
312 2026011805024235 RHGCL 6 43 150 263.10 39,465.00
313 2026011805024234 RHGCL 95 43 137 263.20 36,058.40
314 2026011805024233 RHGCL 34 43 1,000 264.00 264,000.00
315 2026011805024115 RHGCL 58 21 20 264.00 5,280.00
316 2026011805024034 RHGCL 45 55 10 264.80 2,648.00
317 2026011805024033 RHGCL 45 51 20 264.00 5,280.00
318 2026011805024308 RHGCL 32 3 497 264.90 131,655.30
319 2026011805024307 RHGCL 32 1 10 264.90 2,649.00
320 2026011805024306 RHGCL 32 55 290 264.80 76,792.00
321 2026011805024305 RHGCL 32 22 50 264.50 13,225.00
322 2026011805024237 RHGCL 6 43 253 263.00 66,539.00
323 2026011805024236 RHGCL 13 43 460 263.00 120,980.00
324 2026011805024504 RNLI 17 57 12 466.00 5,592.00
325 2026011805024060 RNLI 84 42 21 467.00 9,807.00
326 2026011805024059 RNLI 84 41 12 467.00 5,604.00
327 2026011805024058 RNLI 84 58 12 467.00 5,604.00
328 2026011805024057 RNLI 84 40 11 467.00 5,137.00
329 2026011805024056 RNLI 84 59 34 467.00 15,878.00
330 2026011805024061 RNLI 84 56 17 467.40 7,945.80
331 2026011805024219 SAHAS 18 17 300 551.00 165,300.00
332 2026011805024218 SAHAS 38 17 20 551.00 11,020.00
333 2026011805024519 SANVI 22 48 10 827.00 8,270.00
334 2026011805024503 SANVI 62 48 10 827.00 8,270.00
335 2026011805024479 SANVI 60 94 275 826.00 227,150.00
336 2026011805024478 SANVI 32 94 45 826.00 37,170.00
337 2026011805024477 SANVI 42 94 200 826.10 165,220.00
338 2026011805024476 SANVI 74 94 200 826.10 165,220.00
339 2026011805024475 SANVI 32 94 280 826.20 231,336.00
340 2026011805024455 SANVI 32 6 120 826.20 99,144.00
341 2026011805024454 SANVI 91 6 290 826.20 239,598.00
342 2026011805024435 SANVI 91 58 10 826.20 8,262.00
343 2026011805024302 SANVI 91 58 150 827.00 124,050.00
344 2026011805024165 SANVI 22 62 10 828.00 8,280.00
345 2026011805024340 SGHC 52 99 200 377.00 75,400.00
346 2026011805024339 SGHC 35 99 20 377.00 7,540.00
347 2026011805024338 SGHC 34 99 184 377.00 69,368.00
348 2026011805024337 SGHC 49 99 10 377.50 3,775.00
349 2026011805024336 SGHC 44 99 10 377.60 3,776.00
350 2026011805024313 SGHC 44 45 50 377.60 18,880.00
351 2026011805024116 SGHC 33 45 100 378.00 37,800.00
352 2026011805024046 SGHC 33 57 100 378.00 37,800.00
353 2026011805024498 SHIVM 80 8 294 624.00 183,456.00
354 2026011805024497 SHIVM 48 8 181 624.10 112,962.10
355 2026011805024496 SHIVM 36 8 25 624.20 15,605.00
356 2026011805024420 SHIVM 48 45 289 629.30 181,867.70
357 2026011805024419 SHIVM 48 38 230 629.00 144,670.00
358 2026011805024418 SHIVM 48 58 400 629.00 251,600.00
359 2026011805024154 SHIVM 48 49 100 624.90 62,490.00
360 2026011805024093 SHIVM 42 71 900 625.00 562,500.00
361 2026011805024092 SHIVM 42 41 100 625.00 62,500.00
362 2026011805024081 SHIVM 48 50 400 624.90 249,960.00
363 2026011805024071 SHIVM 48 11 500 624.90 312,450.00
364 2026011805024375 SHIVM 48 42 2,280 624.90 1,424,772.00
365 2026011805024353 SHIVM 48 47 269 624.10 167,882.90
366 2026011805024352 SHIVM 48 6 50 624.10 31,205.00
367 2026011805024345 SHIVM 48 45 500 624.10 312,050.00
368 2026011805024252 SHIVM 38 42 20 624.90 12,498.00
369 2026011805024250 SHIVM 45 42 700 624.90 437,430.00
370 2026011805024381 SHIVM 48 19 30 625.00 18,750.00
371 2026011805024380 SHIVM 48 48 700 625.00 437,500.00
372 2026011805024379 SHIVM 48 54 444 625.00 277,500.00
373 2026011805024378 SHIVM 48 42 200 625.00 125,000.00
374 2026011805024377 SHIVM 48 49 50 625.00 31,250.00
375 2026011805024376 SHIVM 48 71 100 625.00 62,500.00
376 2026011805024387 SHIVM 48 45 250 625.00 156,250.00
377 2026011805024386 SHIVM 48 45 160 625.00 100,000.00
378 2026011805024385 SHIVM 48 18 200 625.00 125,000.00
379 2026011805024384 SHIVM 48 35 49 625.00 30,625.00
380 2026011805024383 SHIVM 48 56 100 625.00 62,500.00
381 2026011805024382 SHIVM 48 17 54 625.00 33,750.00
382 2026011805024393 SHIVM 48 38 20 626.00 12,520.00
383 2026011805024392 SHIVM 48 44 10 626.00 6,260.00
384 2026011805024391 SHIVM 48 28 100 626.00 62,600.00
385 2026011805024390 SHIVM 48 49 23 626.00 14,398.00
386 2026011805024389 SHIVM 48 50 500 625.00 312,500.00
387 2026011805024388 SHIVM 48 36 1,000 625.00 625,000.00
388 2026011805024399 SHIVM 48 44 10 627.00 6,270.00
389 2026011805024398 SHIVM 48 44 500 627.00 313,500.00
390 2026011805024397 SHIVM 48 38 178 627.00 111,606.00
391 2026011805024396 SHIVM 48 48 200 626.90 125,380.00
392 2026011805024395 SHIVM 48 14 10 626.90 6,269.00
393 2026011805024394 SHIVM 48 57 150 626.00 93,900.00
394 2026011805024405 SHIVM 48 45 120 627.00 75,240.00
395 2026011805024404 SHIVM 48 51 100 627.00 62,700.00
396 2026011805024403 SHIVM 48 16 10 627.00 6,270.00
397 2026011805024402 SHIVM 48 71 1,000 627.00 627,000.00
398 2026011805024401 SHIVM 48 14 400 627.00 250,800.00
399 2026011805024400 SHIVM 48 43 800 627.00 501,600.00
400 2026011805024411 SHIVM 48 58 500 628.00 314,000.00
401 2026011805024410 SHIVM 48 45 400 628.00 251,200.00
402 2026011805024409 SHIVM 48 44 402 628.00 252,456.00
403 2026011805024408 SHIVM 48 44 10 628.00 6,280.00
404 2026011805024407 SHIVM 48 81 300 628.00 188,400.00
405 2026011805024406 SHIVM 48 81 1,000 627.30 627,300.00
406 2026011805024417 SHIVM 48 7 10 629.00 6,290.00
407 2026011805024416 SHIVM 48 32 184 629.00 115,736.00
408 2026011805024415 SHIVM 48 49 25 628.90 15,722.50
409 2026011805024414 SHIVM 48 65 100 628.00 62,800.00
410 2026011805024413 SHIVM 48 16 40 628.00 25,120.00
411 2026011805024412 SHIVM 48 58 362 628.00 227,336.00
412 2026011805024121 SIKLES 13 48 50 635.00 31,750.00
413 2026011805024301 SMATA 54 95 100 796.00 79,600.00
414 2026011805024300 SMATA 89 95 50 796.00 39,800.00
415 2026011805024299 SMATA 35 95 71 796.00 56,516.00
416 2026011805024298 SMATA 42 95 25 796.10 19,902.50
417 2026011805024297 SMATA 6 95 80 796.50 63,720.00
418 2026011805024296 SMATA 49 95 200 797.00 159,400.00
419 2026011805024295 SMATA 42 95 58 800.00 46,400.00
420 2026011805024132 SMATA 60 58 200 796.60 159,320.00
421 2026011805024131 SMATA 34 58 200 797.00 159,400.00
422 2026011805024069 SMATA 66 45 72 803.90 57,880.80
423 2026011805024447 SMHL 62 55 100 583.00 58,300.00
424 2026011805024370 SMHL 62 58 200 583.00 116,600.00
425 2026011805024321 SMHL 62 14 65 583.00 37,895.00
426 2026011805024320 SMHL 65 14 10 583.00 5,830.00
427 2026011805024319 SMHL 33 14 50 583.00 29,150.00
428 2026011805024318 SMHL 29 14 50 583.00 29,150.00
429 2026011805024176 SMHL 6 67 34 583.30 19,832.20
430 2026011805024136 SMHL 55 67 10 583.30 5,833.00
431 2026011805024120 SMHL 54 67 56 583.30 32,664.80
432 2026011805024064 SMHL 32 67 500 583.30 291,650.00
433 2026011805024063 SMHL 55 67 50 583.40 29,170.00
434 2026011805024062 SMHL 55 67 150 583.40 87,510.00
435 2026011805024317 SMHL 11 14 175 583.10 102,042.50
436 2026011805024316 SMHL 54 14 50 583.20 29,160.00
437 2026011805024315 SMHL 45 14 100 583.30 58,330.00
438 2026011805024240 SMHL 54 58 10 583.40 5,834.00
439 2026011805024192 SMHL 11 49 125 583.10 72,887.50
440 2026011805024177 SMHL 6 58 16 583.40 9,334.40
441 2026011805024205 SONA 57 34 180 435.00 78,300.00
442 2026011805024204 SONA 36 34 240 435.30 104,472.00
443 2026011805024203 SONA 19 34 80 435.40 34,832.00
444 2026011805024195 SONA 19 42 10 435.40 4,354.00
445 2026011805024183 SONA 19 42 100 435.40 43,540.00
446 2026011805024174 SONA 19 8 10 435.40 4,354.00
447 2026011805024118 SONA 42 28 25 435.40 10,885.00
448 2026011805024100 SONA 42 58 10 435.40 4,354.00
449 2026011805024149 SPC 67 48 958 561.00 537,438.00
450 2026011805024148 SPC 67 48 200 560.00 112,000.00
451 2026011805024147 SPC 67 6 1,000 559.00 559,000.00
452 2026011805024146 SPC 67 33 64 558.00 35,712.00
453 2026011805024114 SPC 60 33 36 558.00 20,088.00
454 2026011805024113 SPC 60 4 955 558.00 532,890.00
455 2026011805024112 SPC 60 16 400 558.00 223,200.00
456 2026011805024111 SPC 60 14 609 556.00 338,604.00
457 2026011805024179 SPHL 34 36 32 569.00 18,208.00
458 2026011805024363 SPL 22 67 40 850.10 34,004.00
459 2026011805024362 SPL 64 67 30 850.20 25,506.00
460 2026011805024190 SPL 64 59 50 850.20 42,510.00
461 2026011805024490 STC 59 64 10 5,606.00 56,060.00
462 2026011805024133 STC 54 49 120 5,596.00 671,520.00
463 2026011805024274 TAMOR 6 11 10 447.00 4,470.00
464 2026011805024191 TAMOR 53 91 10 444.00 4,440.00
465 2026011805024286 TPC 38 58 10 370.00 3,700.00
466 2026011805024245 TPC 11 58 50 370.00 18,500.00
467 2026011805024175 TPC 11 22 10 370.00 3,700.00
468 2026011805024144 TPC 39 21 655 369.00 241,695.00
469 2026011805024143 TPC 39 21 145 369.00 53,505.00
470 2026011805024500 TSHL 38 42 10 821.00 8,210.00
471 2026011805024474 TSHL 6 4 50 816.00 40,800.00
472 2026011805024341 TSHL 6 28 150 816.00 122,400.00
473 2026011805024279 TSHL 35 42 50 821.00 41,050.00
474 2026011805024266 TSHL 6 58 70 816.00 57,120.00
475 2026011805024123 TSHL 57 42 30 821.00 24,630.00
476 2026011805024091 TSHL 58 14 10 821.10 8,211.00
477 2026011805024510 TVCL 82 43 20 384.00 7,680.00
478 2026011805024509 TVCL 82 58 20 384.00 7,680.00
479 2026011805024508 TVCL 82 42 20 384.00 7,680.00
480 2026011805024507 TVCL 82 45 20 384.00 7,680.00
481 2026011805024506 TVCL 82 45 20 384.00 7,680.00
482 2026011805024505 TVCL 82 45 20 384.00 7,680.00
483 2026011805024290 TVCL 82 83 100 383.00 38,300.00
484 2026011805024289 TVCL 82 46 110 383.00 42,130.00
485 2026011805024288 TVCL 82 33 50 383.00 19,150.00
486 2026011805024287 TVCL 82 13 20 383.00 7,660.00
487 2026011805024334 UHEWA 57 81 10 564.00 5,640.00
488 2026011805024264 UHEWA 39 32 10 563.90 5,639.00
489 2026011805024189 UHEWA 56 13 135 560.60 75,681.00
490 2026011805024501 USHL 41 25 10 820.80 8,208.00
491 2026011805024495 USHL 34 25 10 820.70 8,207.00
492 2026011805024494 USHL 34 25 10 820.60 8,206.00
493 2026011805024493 USHL 34 25 10 820.50 8,205.00
494 2026011805024492 USHL 34 25 10 820.40 8,204.00
495 2026011805024491 USHL 34 25 10 820.30 8,203.00
496 2026011805024326 USHL 61 50 10 818.60 8,186.00
497 2026011805024325 USHL 61 38 10 816.00 8,160.00
498 2026011805024324 USHL 61 52 90 816.00 73,440.00
499 2026011805024323 USHL 61 50 30 816.00 24,480.00
500 2026011805024194 VLUCL 17 57 25 563.90 14,097.50