As of 2019/09/22 03:00:00
  • Total Quantity: 848,662
  • Total Amount: 226,950,237.90
  • Average Rate: 267.42

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2019092201005780 ADBL 56 50 97 414.00 40,158.00
2 2019092201005779 ADBL 56 17 53 414.00 21,942.00
3 2019092201005635 ADBL 14 11 50 413.00 20,650.00
4 2019092201005409 ADBL 14 50 500 413.00 206,500.00
5 2019092201005870 AHPC 26 45 1,525 96.00 146,400.00
6 2019092201005869 AHPC 7 45 425 96.00 40,800.00
7 2019092201005868 AHPC 20 45 50 96.00 4,800.00
8 2019092201005793 AHPC 17 37 200 97.00 19,400.00
9 2019092201005792 AHPC 29 37 382 97.00 37,054.00
10 2019092201005850 AKBSL 45 56 10 414.00 4,140.00
11 2019092201005726 AKBSL 45 44 10 414.00 4,140.00
12 2019092201005656 AKBSL 34 44 10 419.00 4,190.00
13 2019092201005655 AKBSL 45 58 10 414.00 4,140.00
14 2019092201005633 AKBSL 45 36 10 414.00 4,140.00
15 2019092201005621 AKBSL 45 36 10 414.00 4,140.00
16 2019092201005612 AKBSL 45 56 10 414.00 4,140.00
17 2019092201005727 AKPL 36 36 13 132.00 1,716.00
18 2019092201005894 ALBSL 46 56 10 423.00 4,230.00
19 2019092201005886 ALBSL 46 36 10 423.00 4,230.00
20 2019092201005513 ALBSL 16 34 80 424.00 33,920.00
21 2019092201005414 ALBSL 38 34 10 424.00 4,240.00
22 2019092201005412 ALBSL 46 38 10 423.00 4,230.00
23 2019092201005405 ALBSL 16 34 10 424.00 4,240.00
24 2019092201005817 ALICL 33 14 10 318.00 3,180.00
25 2019092201005775 ALICL 22 25 300 313.00 93,900.00
26 2019092201005524 ALICL 22 45 181 313.00 56,653.00
27 2019092201005523 ALICL 45 45 40 314.00 12,560.00
28 2019092201005664 API 25 43 14 116.00 1,624.00
29 2019092201005663 API 25 34 336 115.00 38,640.00
30 2019092201005649 API 38 25 90 114.00 10,260.00
31 2019092201005648 API 22 25 474 114.00 54,036.00
32 2019092201005623 API 34 34 64 115.00 7,360.00
33 2019092201005841 BOKL 50 56 230 250.00 57,500.00
34 2019092201005638 BOKL 50 51 100 250.00 25,000.00
35 2019092201005637 BOKL 50 37 170 250.00 42,500.00
36 2019092201005636 BOKL 45 37 30 250.00 7,500.00
37 2019092201005493 BOKL 42 19 5 250.00 1,250.00
38 2019092201005492 BOKL 13 19 100 250.00 25,000.00
39 2019092201005491 BOKL 33 19 56 251.00 14,056.00
40 2019092201005488 BOKL 33 17 44 251.00 11,044.00
41 2019092201005456 BOKL 33 36 40 251.00 10,040.00
42 2019092201005438 BOKL 25 25 100 251.00 25,100.00
43 2019092201005834 BPCL 43 51 13 360.00 4,680.00
44 2019092201005816 BPCL 43 42 400 358.00 143,200.00
45 2019092201005787 BPCL 43 13 40 359.00 14,360.00
46 2019092201005533 BPCL 26 26 3 358.00 1,074.00
47 2019092201005849 CBBL 54 56 100 965.00 96,500.00
48 2019092201005789 CBL 43 6 10 143.00 1,430.00
49 2019092201005750 CBL 29 6 2,000 142.00 284,000.00
50 2019092201005619 CBL 11 6 250 142.00 35,500.00
51 2019092201005617 CBL 43 6 10 143.00 1,430.00
52 2019092201005455 CBL 11 6 250 142.00 35,500.00
53 2019092201005454 CBL 57 6 100 142.00 14,200.00
54 2019092201005453 CBL 45 6 500 142.00 71,000.00
55 2019092201005452 CBL 48 6 150 142.00 21,300.00
56 2019092201005522 CCBL 10 37 116 154.00 17,864.00
57 2019092201005470 CCBL 35 13 200 154.00 30,800.00
58 2019092201005742 CHCL 56 28 50 419.00 20,950.00
59 2019092201005706 CHCL 46 28 500 419.00 209,500.00
60 2019092201005705 CHCL 45 28 200 419.00 83,800.00
61 2019092201005704 CHCL 41 28 50 419.00 20,950.00
62 2019092201005703 CHCL 3 28 50 419.00 20,950.00
63 2019092201005702 CHCL 40 28 200 420.00 84,000.00
64 2019092201005701 CHCL 22 28 30 420.00 12,600.00
65 2019092201005700 CHCL 22 28 50 420.00 21,000.00
66 2019092201005699 CHCL 20 28 50 420.00 21,000.00
67 2019092201005698 CHCL 45 28 20 421.00 8,420.00
68 2019092201005585 CHCL 45 13 236 421.00 99,356.00
69 2019092201005584 CHCL 52 13 100 421.00 42,100.00
70 2019092201005521 CIT 43 38 17 1,779.00 30,243.00
71 2019092201005520 CIT 20 38 10 1,780.00 17,800.00
72 2019092201005519 CIT 28 38 20 1,780.00 35,600.00
73 2019092201005518 CIT 7 38 10 1,782.00 17,820.00
74 2019092201005872 CLBSL 48 29 10 506.00 5,060.00
75 2019092201005871 CLBSL 48 39 11 505.00 5,555.00
76 2019092201005406 CORBL 13 17 760 111.00 84,360.00
77 2019092201005631 CZBIL 6 49 119 194.00 23,086.00
78 2019092201005630 CZBIL 43 49 25 194.00 4,850.00
79 2019092201005629 CZBIL 25 49 200 194.00 38,800.00
80 2019092201005628 CZBIL 1 49 156 194.00 30,264.00
81 2019092201005725 DBBL 36 32 183 127.00 23,241.00
82 2019092201005724 DBBL 1 32 500 127.00 63,500.00
83 2019092201005723 DBBL 22 32 817 127.00 103,759.00
84 2019092201005607 DDBL 18 45 40 718.00 28,720.00
85 2019092201005885 EBL 32 4 140 568.00 79,520.00
86 2019092201005411 EBL 21 10 30 567.00 17,010.00
87 2019092201005410 EBL 21 56 39 567.00 22,113.00
88 2019092201005757 EIC 5 7 200 253.00 50,600.00
89 2019092201005687 EIC 45 7 50 250.00 12,500.00
90 2019092201005686 EIC 10 7 100 250.00 25,000.00
91 2019092201005676 EIC 25 7 25 250.00 6,250.00
92 2019092201005422 EIC 17 46 50 252.00 12,600.00
93 2019092201005421 EIC 48 46 100 252.00 25,200.00
94 2019092201005420 EIC 58 46 10 252.00 2,520.00
95 2019092201005419 EIC 6 46 36 253.00 9,108.00
96 2019092201005398 EIC 48 7 80 254.00 20,320.00
97 2019092201005639 FMDBL 19 45 200 370.00 74,000.00
98 2019092201005545 FMDBL 45 34 85 369.00 31,365.00
99 2019092201005797 GBLBS 17 50 300 322.00 96,600.00
100 2019092201005740 GBLBS 36 34 644 321.00 206,724.00
101 2019092201005659 GBLBS 56 34 55 321.00 17,655.00
102 2019092201005657 GBLBS 52 34 101 321.00 32,421.00
103 2019092201005572 GBLBS 4 34 100 321.00 32,100.00
104 2019092201005819 GDBL 45 58 100 206.00 20,600.00
105 2019092201005487 GDBL 48 1 504 205.00 103,320.00
106 2019092201005486 GDBL 49 1 36 205.00 7,380.00
107 2019092201005747 GILB 49 19 74 703.00 52,022.00
108 2019092201005397 GLBSL 6 36 10 432.00 4,320.00
109 2019092201005641 GLICL 33 29 110 369.00 40,590.00
110 2019092201005525 GLICL 51 35 200 368.00 73,600.00
111 2019092201005895 GMFBS 10 38 10 470.00 4,700.00
112 2019092201005743 GMFBS 10 48 100 461.00 46,100.00
113 2019092201005695 HBL 26 42 50 498.00 24,900.00
114 2019092201005457 HDL 39 37 40 1,445.00 57,800.00
115 2019092201005443 HDL 21 37 20 1,446.00 28,920.00
116 2019092201005442 HDL 14 37 50 1,449.00 72,450.00
117 2019092201005441 HDL 21 37 100 1,451.00 145,100.00
118 2019092201005440 HDL 21 37 200 1,451.00 290,200.00
119 2019092201005439 HDL 32 37 50 1,452.00 72,600.00
120 2019092201005565 HIDCL 37 56 277 131.00 36,287.00
121 2019092201005564 HIDCL 6 56 100 131.00 13,100.00
122 2019092201005563 HIDCL 45 56 100 131.00 13,100.00
123 2019092201005562 HIDCL 48 56 200 131.00 26,200.00
124 2019092201005561 HIDCL 49 56 50 131.00 6,550.00
125 2019092201005560 HIDCL 52 56 50 131.00 6,550.00
126 2019092201005559 HIDCL 40 56 30 131.00 3,930.00
127 2019092201005558 HIDCL 41 56 200 131.00 26,200.00
128 2019092201005557 HIDCL 35 56 30 131.00 3,930.00
129 2019092201005851 ICFC 44 55 315 154.00 48,510.00
130 2019092201005767 IGI 49 45 10 300.00 3,000.00
131 2019092201005614 IGI 49 45 10 306.00 3,060.00
132 2019092201005853 ILBS 36 36 10 429.00 4,290.00
133 2019092201005821 ILBS 6 38 10 428.00 4,280.00
134 2019092201005800 ILBS 36 36 10 429.00 4,290.00
135 2019092201005624 ILBS 6 38 10 428.00 4,280.00
136 2019092201005567 ILBS 6 33 10 428.00 4,280.00
137 2019092201005766 JBBL 56 55 40 155.00 6,200.00
138 2019092201005765 JBBL 49 55 60 155.00 9,300.00
139 2019092201005603 JBBL 49 41 440 155.00 68,200.00
140 2019092201005602 JBBL 44 41 50 155.00 7,750.00
141 2019092201005601 JBBL 41 41 200 155.00 31,000.00
142 2019092201005600 JBBL 35 41 300 155.00 46,500.00
143 2019092201005599 JBBL 59 41 55 155.00 8,525.00
144 2019092201005606 JSLBB 39 17 22 999.00 21,978.00
145 2019092201005579 JSLBB 39 25 23 998.00 22,954.00
146 2019092201005739 KBL 16 16 50 178.00 8,900.00
147 2019092201005690 KBL 50 37 50 176.00 8,800.00
148 2019092201005652 KBL 54 16 100 178.00 17,800.00
149 2019092201005476 KBL 4 58 500 176.00 88,000.00
150 2019092201005475 KBL 36 58 1,000 176.00 176,000.00
151 2019092201005474 KBL 17 58 1,000 176.00 176,000.00
152 2019092201005473 KBL 25 58 400 177.00 70,800.00
153 2019092201005447 KBL 25 7 100 177.00 17,700.00
154 2019092201005446 KBL 28 7 100 177.00 17,700.00
155 2019092201005782 LBL 34 4 1,000 213.00 213,000.00
156 2019092201005605 LBL 57 25 50 214.00 10,700.00
157 2019092201005511 LICN 25 59 10 1,014.00 10,140.00
158 2019092201005490 LICN 10 6 200 1,001.00 200,200.00
159 2019092201005489 LICN 10 19 50 1,000.00 50,000.00
160 2019092201005882 MBL 17 11 616 249.00 153,384.00
161 2019092201005881 MBL 17 45 384 248.00 95,232.00
162 2019092201005833 MBL 40 45 50 248.00 12,400.00
163 2019092201005662 MBL 41 37 78 247.00 19,266.00
164 2019092201005661 MBL 48 37 22 247.00 5,434.00
165 2019092201005861 MEGA 41 6 500 194.00 97,000.00
166 2019092201005431 MEGA 6 13 82 193.00 15,826.00
167 2019092201005413 MEGA 6 46 69 193.00 13,317.00
168 2019092201005432 MEGA 51 13 127 193.00 24,511.00
169 2019092201005483 MEGA 51 46 69 193.00 13,317.00
170 2019092201005543 MEGA 28 41 88 194.00 17,072.00
171 2019092201005542 MEGA 28 42 65 194.00 12,610.00
172 2019092201005541 MEGA 28 36 47 194.00 9,118.00
173 2019092201005620 MEGA 19 37 250 193.00 48,250.00
174 2019092201005776 MEGA 43 41 10 194.00 1,940.00
175 2019092201005876 MERO 37 25 16 550.00 8,800.00
176 2019092201005852 MERO 36 25 33 548.00 18,084.00
177 2019092201005738 MERO 36 25 45 548.00 24,660.00
178 2019092201005737 MERO 42 25 20 549.00 10,980.00
179 2019092201005540 MFIL 1 55 150 123.00 18,450.00
180 2019092201005831 MLBL 41 33 416 212.00 88,192.00
181 2019092201005830 MLBL 41 35 84 212.00 17,808.00
182 2019092201005571 MLBL 35 35 128 210.00 26,880.00
183 2019092201005675 MNBBL 1 48 248 301.00 74,648.00
184 2019092201005674 MNBBL 14 48 100 301.00 30,100.00
185 2019092201005673 MNBBL 32 48 500 301.00 150,500.00
186 2019092201005672 MNBBL 28 48 200 301.00 60,200.00
187 2019092201005671 MNBBL 49 48 52 301.00 15,652.00
188 2019092201005670 MNBBL 16 48 100 301.00 30,100.00
189 2019092201005669 MNBBL 42 48 200 301.00 60,200.00
190 2019092201005668 MNBBL 38 48 100 301.00 30,100.00
191 2019092201005667 MNBBL 42 48 100 301.00 30,100.00
192 2019092201005666 MNBBL 14 48 50 302.00 15,100.00
193 2019092201005665 MNBBL 49 48 50 303.00 15,150.00
194 2019092201005611 MSLB 10 33 10 930.00 9,300.00
195 2019092201005508 MSLB 10 7 10 913.00 9,130.00
196 2019092201005858 MSMBS 26 32 300 455.00 136,500.00
197 2019092201005857 MSMBS 40 32 100 456.00 45,600.00
198 2019092201005416 MSMBS 49 49 11 456.00 5,016.00
199 2019092201005818 NABIL 17 29 64 765.00 48,960.00
200 2019092201005788 NABIL 17 58 136 764.00 103,904.00
201 2019092201005786 NABIL 45 58 84 764.00 64,176.00
202 2019092201005730 NABIL 6 58 200 764.00 152,800.00
203 2019092201005437 NADEP 47 7 10 408.00 4,080.00
204 2019092201005578 NADEP 47 26 19 410.00 7,790.00
205 2019092201005896 NAGRO 34 57 10 750.00 7,500.00
206 2019092201005866 NAGRO 34 57 10 736.00 7,360.00
207 2019092201005769 NAGRO 22 50 170 722.00 122,740.00
208 2019092201005768 NAGRO 19 50 100 722.00 72,200.00
209 2019092201005734 NAGRO 34 56 10 718.00 7,180.00
210 2019092201005733 NAGRO 19 50 100 722.00 72,200.00
211 2019092201005712 NAGRO 28 50 100 722.00 72,200.00
212 2019092201005711 NAGRO 34 50 60 726.00 43,560.00
213 2019092201005688 NAGRO 45 50 10 736.00 7,360.00
214 2019092201005634 NAGRO 34 36 10 750.00 7,500.00
215 2019092201005588 NAGRO 45 36 10 736.00 7,360.00
216 2019092201005569 NAGRO 45 36 20 736.00 14,720.00
217 2019092201005799 NBB 8 6 425 208.00 88,400.00
218 2019092201005798 NBB 16 6 574 208.00 119,392.00
219 2019092201005888 NBL 56 1 296 311.00 92,056.00
220 2019092201005887 NBL 58 1 1,304 311.00 405,544.00
221 2019092201005875 NBL 44 37 1,000 312.00 312,000.00
222 2019092201005856 NBL 33 37 10 312.00 3,120.00
223 2019092201005854 NBL 14 37 500 312.00 156,000.00
224 2019092201005836 NBL 25 37 60 312.00 18,720.00
225 2019092201005627 NBL 43 45 10 313.00 3,130.00
226 2019092201005835 NBL 11 37 140 312.00 43,680.00
227 2019092201005828 NBL 43 45 10 313.00 3,130.00
228 2019092201005761 NBL 11 6 60 312.00 18,720.00
229 2019092201005760 NBL 6 6 100 312.00 31,200.00
230 2019092201005759 NBL 58 6 200 312.00 62,400.00
231 2019092201005758 NBL 59 6 50 312.00 15,600.00
232 2019092201005892 NCCB 33 59 10 197.00 1,970.00
233 2019092201005884 NCCB 58 59 10 197.00 1,970.00
234 2019092201005745 NCCB 41 38 10 195.00 1,950.00
235 2019092201005714 NCCB 28 56 500 196.00 98,000.00
236 2019092201005642 NCCB 41 55 100 195.00 19,500.00
237 2019092201005859 NHDL 22 59 310 94.00 29,140.00
238 2019092201005654 NHDL 38 58 10 94.00 940.00
239 2019092201005645 NHDL 11 38 10 93.00 930.00
240 2019092201005644 NHPC 38 56 250 53.00 13,250.00
241 2019092201005616 NHPC 38 45 250 53.00 13,250.00
242 2019092201005763 NIB 17 45 112 441.00 49,392.00
243 2019092201005762 NIB 17 14 88 440.00 38,720.00
244 2019092201005741 NIB 26 55 281 439.00 123,359.00
245 2019092201005696 NIB 42 55 30 439.00 13,170.00
246 2019092201005546 NIB 26 26 6 438.00 2,628.00
247 2019092201005883 NIBPO 6 55 255 420.00 107,100.00
248 2019092201005878 NIBPO 6 41 149 419.00 62,431.00
249 2019092201005893 NICA 36 22 21 383.00 8,043.00
250 2019092201005632 NICA 44 40 839 379.00 317,981.00
251 2019092201005469 NICA 57 25 100 380.00 38,000.00
252 2019092201005451 NICA 36 22 20 383.00 7,660.00
253 2019092201005538 NICL 43 56 10 267.00 2,670.00
254 2019092201005806 NLG 25 38 10 579.00 5,790.00
255 2019092201005783 NLG 25 25 10 574.00 5,740.00
256 2019092201005731 NLG 26 28 50 563.00 28,150.00
257 2019092201005556 NLG 25 28 10 574.00 5,740.00
258 2019092201005526 NLG 20 6 15 567.00 8,505.00
259 2019092201005874 NLIC 47 4 30 759.00 22,770.00
260 2019092201005785 NLIC 19 4 270 759.00 204,930.00
261 2019092201005784 NLIC 19 4 30 759.00 22,770.00
262 2019092201005660 NLIC 4 4 64 758.00 48,512.00
263 2019092201005618 NLIC 56 4 86 758.00 65,188.00
264 2019092201005615 NLIC 33 4 50 758.00 37,900.00
265 2019092201005444 NLIC 16 4 100 758.00 75,800.00
266 2019092201005403 NLIC 49 25 22 756.00 16,632.00
267 2019092201005402 NLIC 49 25 22 756.00 16,632.00
268 2019092201005401 NLIC 49 59 50 756.00 37,800.00
269 2019092201005400 NLIC 49 4 12 756.00 9,072.00
270 2019092201005756 NLICL 43 52 10 475.00 4,750.00
271 2019092201005647 NLICL 59 46 153 470.00 71,910.00
272 2019092201005646 NLICL 59 6 97 468.00 45,396.00
273 2019092201005586 NLICL 43 6 10 468.00 4,680.00
274 2019092201005879 NMBMF 50 26 40 1,041.00 41,640.00
275 2019092201005824 NMBMF 45 58 300 1,048.00 314,400.00
276 2019092201005823 NMBMF 28 58 300 1,049.00 314,700.00
277 2019092201005822 NMBMF 45 58 100 1,050.00 105,000.00
278 2019092201005509 NMBSF1 28 13 1,300 9.76 12,688.00
279 2019092201005840 NMFBS 6 58 14 1,673.00 23,422.00
280 2019092201005839 NMFBS 6 58 20 1,673.00 33,460.00
281 2019092201005838 NMFBS 45 58 10 1,673.00 16,730.00
282 2019092201005837 NMFBS 51 58 10 1,674.00 16,740.00
283 2019092201005539 NMFBS 42 45 12 1,675.00 20,100.00
284 2019092201005407 NSEWA 6 56 10 390.00 3,900.00
285 2019092201005755 NUBL 33 28 200 850.00 170,000.00
286 2019092201005754 NUBL 45 28 20 853.00 17,060.00
287 2019092201005753 NUBL 42 28 200 853.00 170,600.00
288 2019092201005434 NUBL 42 51 30 859.00 25,770.00
289 2019092201005495 PCBL 11 37 66 262.00 17,292.00
290 2019092201005494 PCBL 49 37 60 263.00 15,780.00
291 2019092201005790 PFL 34 52 100 133.00 13,300.00
292 2019092201005684 PIC 38 38 11 374.00 4,114.00
293 2019092201005748 PLIC 42 55 80 324.00 25,920.00
294 2019092201005713 PLIC 49 55 17 324.00 5,508.00
295 2019092201005708 PMHPL 20 38 10 92.00 920.00
296 2019092201005694 PMHPL 38 39 10 93.00 930.00
297 2019092201005891 PRIN 21 51 129 297.00 38,313.00
298 2019092201005796 PRIN 42 51 40 297.00 11,880.00
299 2019092201005795 PRIN 57 51 100 299.00 29,900.00
300 2019092201005794 PRIN 25 51 31 300.00 9,300.00
301 2019092201005728 PRIN 25 37 68 300.00 20,400.00
302 2019092201005418 PRIN 25 13 101 300.00 30,300.00
303 2019092201005417 PRIN 53 13 129 300.00 38,700.00
304 2019092201005867 PRVU 43 55 100 261.00 26,100.00
305 2019092201005707 PRVU 38 44 115 262.00 30,130.00
306 2019092201005653 PRVU 40 44 50 262.00 13,100.00
307 2019092201005622 PRVU 25 44 140 262.00 36,680.00
308 2019092201005576 PRVU 43 55 185 261.00 48,285.00
309 2019092201005481 PRVU 38 13 129 262.00 33,798.00
310 2019092201005480 PRVU 38 37 226 261.00 58,986.00
311 2019092201005575 PRVU 59 55 200 261.00 52,200.00
312 2019092201005574 PRVU 40 55 24 261.00 6,264.00
313 2019092201005555 PRVU 29 44 50 262.00 13,100.00
314 2019092201005482 PRVU 38 44 145 262.00 37,990.00
315 2019092201005445 RADHI 38 38 11 135.00 1,485.00
316 2019092201005532 RBCL 35 42 10 8,575.00 85,750.00
317 2019092201005890 RHPL 33 35 10 155.00 1,550.00
318 2019092201005889 RHPL 39 35 960 156.00 149,760.00
319 2019092201005860 RHPL 39 38 40 156.00 6,240.00
320 2019092201005829 RHPL 59 20 150 157.00 23,550.00
321 2019092201005774 RHPL 33 38 40 155.00 6,200.00
322 2019092201005764 RHPL 39 56 40 156.00 6,240.00
323 2019092201005436 RHPL 33 56 40 155.00 6,200.00
324 2019092201005423 RHPL 36 26 10 156.00 1,560.00
325 2019092201005404 RHPL 36 36 40 156.00 6,240.00
326 2019092201005554 RHPL 39 56 40 156.00 6,240.00
327 2019092201005535 RHPL 39 36 500 156.00 78,000.00
328 2019092201005515 RHPL 39 38 40 156.00 6,240.00
329 2019092201005498 RHPL 39 56 40 156.00 6,240.00
330 2019092201005472 RHPL 39 38 30 156.00 4,680.00
331 2019092201005471 RHPL 39 26 10 156.00 1,560.00
332 2019092201005640 RHPL 39 38 40 156.00 6,240.00
333 2019092201005626 RHPL 38 20 10 157.00 1,570.00
334 2019092201005625 RHPL 38 17 20 157.00 3,140.00
335 2019092201005604 RHPL 39 38 40 156.00 6,240.00
336 2019092201005580 RHPL 26 17 20 157.00 3,140.00
337 2019092201005566 RHPL 39 38 40 156.00 6,240.00
338 2019092201005735 RHPL 39 38 40 156.00 6,240.00
339 2019092201005732 RHPL 39 38 40 156.00 6,240.00
340 2019092201005729 RHPL 39 51 20 156.00 3,120.00
341 2019092201005722 RHPL 38 20 40 157.00 6,280.00
342 2019092201005692 RHPL 39 38 40 156.00 6,240.00
343 2019092201005650 RHPL 39 56 40 156.00 6,240.00
344 2019092201005873 RMDC 47 41 10 615.00 6,150.00
345 2019092201005608 RMDC 58 50 100 603.00 60,300.00
346 2019092201005598 RMDC 41 50 100 603.00 60,300.00
347 2019092201005582 RMDC 5 50 150 603.00 90,450.00
348 2019092201005581 RMDC 47 50 100 604.00 60,400.00
349 2019092201005544 RMDC 5 50 50 603.00 30,150.00
350 2019092201005500 RMDC 26 50 571 602.00 343,742.00
351 2019092201005499 RMDC 45 50 20 604.00 12,080.00
352 2019092201005846 RRHP 22 22 10 108.00 1,080.00
353 2019092201005845 RRHP 22 50 10 104.00 1,040.00
354 2019092201005844 RRHP 22 39 10 104.00 1,040.00
355 2019092201005843 RRHP 22 13 10 104.00 1,040.00
356 2019092201005842 RRHP 22 39 10 104.00 1,040.00
357 2019092201005751 RRHP 38 38 10 103.00 1,030.00
358 2019092201005510 RRHP 38 38 10 103.00 1,030.00
359 2019092201005689 SABSL 32 48 50 454.00 22,700.00
360 2019092201005683 SABSL 45 32 45 450.00 20,250.00
361 2019092201005682 SABSL 13 32 150 450.00 67,500.00
362 2019092201005681 SABSL 13 32 150 451.00 67,650.00
363 2019092201005680 SABSL 57 32 200 451.00 90,200.00
364 2019092201005408 SABSL 13 37 10 450.00 4,500.00
365 2019092201005399 SABSL 13 21 10 450.00 4,500.00
366 2019092201005484 SANIMA 1 6 479 345.00 165,255.00
367 2019092201005433 SANIMA 1 50 221 345.00 76,245.00
368 2019092201005865 SBI 25 34 20 411.00 8,220.00
369 2019092201005685 SBI 56 34 75 411.00 30,825.00
370 2019092201005587 SBI 47 37 50 410.00 20,500.00
371 2019092201005430 SBI 44 48 530 409.00 216,770.00
372 2019092201005429 SBI 52 48 50 409.00 20,450.00
373 2019092201005428 SBI 45 48 50 409.00 20,450.00
374 2019092201005427 SBI 17 48 30 409.00 12,270.00
375 2019092201005426 SBI 43 48 52 409.00 21,268.00
376 2019092201005425 SBI 57 48 300 410.00 123,000.00
377 2019092201005848 SBL 11 14 19 326.00 6,194.00
378 2019092201005847 SBL 7 14 23 326.00 7,498.00
379 2019092201005778 SBL 7 45 27 326.00 8,802.00
380 2019092201005777 SBL 44 45 250 326.00 81,500.00
381 2019092201005746 SBL 49 34 500 327.00 163,500.00
382 2019092201005534 SBL 11 34 50 327.00 16,350.00
383 2019092201005479 SBL 44 14 200 326.00 65,200.00
384 2019092201005462 SBL 49 34 100 327.00 32,700.00
385 2019092201005461 SBL 49 21 150 327.00 49,050.00
386 2019092201005460 SBL 49 50 200 327.00 65,400.00
387 2019092201005459 SBL 49 47 50 327.00 16,350.00
388 2019092201005773 SCB 26 56 332 555.00 184,260.00
389 2019092201005549 SCB 21 45 80 553.00 44,240.00
390 2019092201005548 SCB 51 45 40 554.00 22,160.00
391 2019092201005497 SCB 16 35 100 555.00 55,500.00
392 2019092201005749 SCB 11 56 50 555.00 27,750.00
393 2019092201005553 SCB 17 45 160 553.00 88,480.00
394 2019092201005552 SCB 52 45 20 553.00 11,060.00
395 2019092201005551 SCB 21 45 20 553.00 11,060.00
396 2019092201005550 SCB 14 45 10 553.00 5,530.00
397 2019092201005827 SFFIL 52 6 100 248.00 24,800.00
398 2019092201005826 SFFIL 22 6 144 248.00 35,712.00
399 2019092201005810 SFFIL 22 6 296 248.00 73,408.00
400 2019092201005809 SFFIL 14 6 100 249.00 24,900.00
401 2019092201005808 SFFIL 29 6 200 249.00 49,800.00
402 2019092201005807 SFFIL 19 6 38 249.00 9,462.00
403 2019092201005679 SFFIL 19 44 100 249.00 24,900.00
404 2019092201005449 SFFIL 19 41 332 249.00 82,668.00
405 2019092201005805 SHINE 41 41 62 245.00 15,190.00
406 2019092201005804 SHINE 45 41 200 245.00 49,000.00
407 2019092201005803 SHINE 45 41 20 247.00 4,940.00
408 2019092201005802 SHINE 26 41 763 247.00 188,461.00
409 2019092201005691 SHIVM 42 45 50 543.00 27,150.00
410 2019092201005514 SHIVM 22 7 100 541.00 54,100.00
411 2019092201005507 SHIVM 58 7 200 541.00 108,200.00
412 2019092201005506 SHIVM 26 7 100 541.00 54,100.00
413 2019092201005505 SHIVM 42 7 10 541.00 5,410.00
414 2019092201005504 SHIVM 43 7 20 541.00 10,820.00
415 2019092201005503 SHIVM 57 7 200 541.00 108,200.00
416 2019092201005502 SHIVM 58 7 100 542.00 54,200.00
417 2019092201005501 SHIVM 18 7 170 542.00 92,140.00
418 2019092201005467 SHIVM 18 7 50 542.00 27,100.00
419 2019092201005466 SHIVM 52 7 50 542.00 27,100.00
420 2019092201005709 SHPC 54 42 80 192.00 15,360.00
421 2019092201005589 SICL 42 5 10 719.00 7,190.00
422 2019092201005595 SICL 43 5 500 710.00 355,000.00
423 2019092201005594 SICL 28 5 100 710.00 71,000.00
424 2019092201005593 SICL 43 5 20 716.00 14,320.00
425 2019092201005592 SICL 41 5 30 717.00 21,510.00
426 2019092201005591 SICL 29 5 70 717.00 50,190.00
427 2019092201005590 SICL 45 5 84 718.00 60,312.00
428 2019092201005721 SICL 34 5 39 706.00 27,534.00
429 2019092201005720 SICL 45 5 100 706.00 70,600.00
430 2019092201005719 SICL 56 5 100 706.00 70,600.00
431 2019092201005718 SICL 26 5 20 707.00 14,140.00
432 2019092201005717 SICL 41 5 50 707.00 35,350.00
433 2019092201005596 SICL 44 5 125 710.00 88,750.00
434 2019092201005772 SIL 35 25 14 387.00 5,418.00
435 2019092201005771 SIL 35 41 30 380.00 11,400.00
436 2019092201005880 SJCL 57 38 20 166.00 3,320.00
437 2019092201005863 SJCL 59 35 500 167.00 83,500.00
438 2019092201005832 SJCL 39 35 120 167.00 20,040.00
439 2019092201005825 SJCL 39 36 500 167.00 83,500.00
440 2019092201005801 SJCL 39 56 20 167.00 3,340.00
441 2019092201005465 SJCL 39 36 20 167.00 3,340.00
442 2019092201005464 SJCL 39 56 10 167.00 1,670.00
443 2019092201005450 SJCL 39 26 20 167.00 3,340.00
444 2019092201005448 SJCL 39 36 20 167.00 3,340.00
445 2019092201005435 SJCL 36 59 60 168.00 10,080.00
446 2019092201005530 SJCL 39 38 20 167.00 3,340.00
447 2019092201005529 SJCL 39 38 20 167.00 3,340.00
448 2019092201005528 SJCL 39 14 20 167.00 3,340.00
449 2019092201005517 SJCL 38 59 20 168.00 3,360.00
450 2019092201005485 SJCL 39 36 20 167.00 3,340.00
451 2019092201005583 SJCL 39 56 20 167.00 3,340.00
452 2019092201005573 SJCL 39 38 20 167.00 3,340.00
453 2019092201005531 SJCL 39 56 20 167.00 3,340.00
454 2019092201005710 SJCL 39 38 20 167.00 3,340.00
455 2019092201005697 SJCL 39 56 20 167.00 3,340.00
456 2019092201005658 SJCL 39 38 20 167.00 3,340.00
457 2019092201005610 SJCL 39 38 20 167.00 3,340.00
458 2019092201005609 SJCL 26 59 20 168.00 3,360.00
459 2019092201005791 SJCL 39 38 20 167.00 3,340.00
460 2019092201005781 SJCL 39 38 20 167.00 3,340.00
461 2019092201005770 SJCL 38 59 20 168.00 3,360.00
462 2019092201005744 SJCL 39 38 20 167.00 3,340.00
463 2019092201005736 SJCL 39 51 10 167.00 1,670.00
464 2019092201005855 SLBSL 14 17 50 679.00 33,950.00
465 2019092201005537 SLBSL 14 42 10 679.00 6,790.00
466 2019092201005478 SMATA 45 42 20 551.00 11,020.00
467 2019092201005477 SMATA 34 42 10 551.00 5,510.00
468 2019092201005496 SMFBS 34 38 10 790.00 7,900.00
469 2019092201005468 SMFBS 34 50 10 786.00 7,860.00
470 2019092201005815 SMFDB 34 32 123 500.00 61,500.00
471 2019092201005814 SMFDB 20 32 33 505.00 16,665.00
472 2019092201005813 SMFDB 41 32 100 505.00 50,500.00
473 2019092201005812 SMFDB 20 32 17 505.00 8,585.00
474 2019092201005811 SMFDB 29 32 27 506.00 13,662.00
475 2019092201005463 SMFDB 20 56 33 505.00 16,665.00
476 2019092201005415 SPDL 8 56 10 70.00 700.00
477 2019092201005643 SRBL 50 49 500 235.00 117,500.00
478 2019092201005512 SRBL 50 45 214 236.00 50,504.00
479 2019092201005458 SRBL 1 45 50 236.00 11,800.00
480 2019092201005424 SRBL 50 42 250 235.00 58,750.00
481 2019092201005877 TRH 45 33 10 281.00 2,810.00
482 2019092201005862 TRH 41 49 10 276.00 2,760.00
483 2019092201005752 TRH 33 33 10 281.00 2,810.00
484 2019092201005716 TRH 41 58 35 276.00 9,660.00
485 2019092201005715 TRH 45 58 20 277.00 5,540.00
486 2019092201005677 TRH 28 58 100 278.00 27,800.00
487 2019092201005516 TRH 28 49 200 278.00 55,600.00
488 2019092201005678 UIC 57 40 90 260.00 23,400.00
489 2019092201005864 UMHL 43 57 14 104.00 1,456.00
490 2019092201005693 UPCL 28 45 790 80.00 63,200.00
491 2019092201005651 UPCL 22 45 210 80.00 16,800.00
492 2019092201005613 UPCL 22 36 300 80.00 24,000.00
493 2019092201005527 UPCL 22 25 560 80.00 44,800.00
494 2019092201005820 UPPER 38 38 50 235.00 11,750.00
495 2019092201005597 UPPER 44 36 50 234.00 11,700.00
496 2019092201005577 UPPER 19 36 50 234.00 11,700.00
497 2019092201005570 UPPER 44 38 50 235.00 11,750.00
498 2019092201005568 UPPER 36 36 50 236.00 11,800.00
499 2019092201005547 UPPER 38 45 50 237.00 11,850.00
500 2019092201005536 UPPER 36 54 100 236.00 23,600.00