As of 2023/06/08 03:00:00
-
Total Quantity: 5,962,093
-
Total Amount: 2,305,888,931.72
-
Average Rate: 386.76
# |
Transact. No. |
Symbol |
Buyer |
Seller |
Quantity |
Rate |
Amount |
1 |
2023060805003128 |
BBC
|
48
|
34
|
10 |
3,448.00 |
34,480.00 |
2 |
2023060805003605 |
CHDC
|
22
|
20
|
12 |
837.00 |
10,044.00 |
3 |
2023060805003604 |
CHDC
|
29
|
20
|
250 |
837.20 |
209,300.00 |
4 |
2023060805003603 |
CHDC
|
17
|
20
|
28 |
837.50 |
23,450.00 |
5 |
2023060805003598 |
CHDC
|
17
|
32
|
10 |
838.00 |
8,380.00 |
6 |
2023060805003594 |
CHDC
|
17
|
14
|
72 |
837.50 |
60,300.00 |
7 |
2023060805003593 |
CHDC
|
21
|
14
|
64 |
837.50 |
53,600.00 |
8 |
2023060805003465 |
CHDC
|
34
|
56
|
50 |
838.00 |
41,900.00 |
9 |
2023060805003441 |
CHDC
|
21
|
21
|
100 |
837.50 |
83,750.00 |
10 |
2023060805003427 |
CHDC
|
21
|
49
|
10 |
840.00 |
8,400.00 |
11 |
2023060805003409 |
CHDC
|
28
|
34
|
10 |
838.00 |
8,380.00 |
12 |
2023060805003174 |
CHDC
|
17
|
59
|
190 |
843.80 |
160,322.00 |
13 |
2023060805003585 |
CHDC
|
56
|
58
|
20 |
838.00 |
16,760.00 |
14 |
2023060805003552 |
CHDC
|
56
|
58
|
10 |
838.00 |
8,380.00 |
15 |
2023060805003537 |
CHDC
|
56
|
59
|
10 |
838.00 |
8,380.00 |
16 |
2023060805003515 |
CHDC
|
56
|
59
|
10 |
838.00 |
8,380.00 |
17 |
2023060805003472 |
CHDC
|
17
|
20
|
10 |
841.80 |
8,418.00 |
18 |
2023060805003466 |
CHDC
|
21
|
56
|
31 |
837.50 |
25,962.50 |
19 |
2023060805003609 |
CIT
|
56
|
51
|
10 |
2,269.50 |
22,695.00 |
20 |
2023060805003601 |
CIT
|
45
|
6
|
11 |
2,269.00 |
24,959.00 |
21 |
2023060805003595 |
CIT
|
42
|
6
|
47 |
2,269.00 |
106,643.00 |
22 |
2023060805003591 |
CIT
|
22
|
55
|
20 |
2,266.00 |
45,320.00 |
23 |
2023060805003590 |
CIT
|
41
|
55
|
20 |
2,266.00 |
45,320.00 |
24 |
2023060805003589 |
CIT
|
7
|
55
|
11 |
2,269.00 |
24,959.00 |
25 |
2023060805003200 |
CIT
|
51
|
39
|
55 |
2,270.00 |
124,850.00 |
26 |
2023060805003199 |
CIT
|
51
|
14
|
30 |
2,268.00 |
68,040.00 |
27 |
2023060805003198 |
CIT
|
16
|
14
|
10 |
2,268.00 |
22,680.00 |
28 |
2023060805003188 |
CIT
|
35
|
35
|
30 |
2,268.00 |
68,040.00 |
29 |
2023060805003183 |
CIT
|
45
|
39
|
25 |
2,270.00 |
56,750.00 |
30 |
2023060805003150 |
CIT
|
35
|
14
|
20 |
2,268.00 |
45,360.00 |
31 |
2023060805003232 |
CIT
|
33
|
58
|
90 |
2,266.00 |
203,940.00 |
32 |
2023060805003227 |
CIT
|
22
|
58
|
50 |
2,266.00 |
113,300.00 |
33 |
2023060805003226 |
CIT
|
34
|
58
|
50 |
2,266.00 |
113,300.00 |
34 |
2023060805003203 |
CIT
|
22
|
58
|
10 |
2,268.50 |
22,685.00 |
35 |
2023060805003201 |
CIT
|
51
|
41
|
15 |
2,270.00 |
34,050.00 |
36 |
2023060805003238 |
CIT
|
33
|
25
|
440 |
2,271.00 |
999,240.00 |
37 |
2023060805003237 |
CIT
|
33
|
17
|
20 |
2,270.90 |
45,418.00 |
38 |
2023060805003236 |
CIT
|
33
|
19
|
20 |
2,270.80 |
45,416.00 |
39 |
2023060805003235 |
CIT
|
33
|
47
|
105 |
2,270.00 |
238,350.00 |
40 |
2023060805003234 |
CIT
|
33
|
1
|
120 |
2,270.00 |
272,400.00 |
41 |
2023060805003233 |
CIT
|
33
|
41
|
35 |
2,270.00 |
79,450.00 |
42 |
2023060805003256 |
CIT
|
33
|
1
|
100 |
2,272.00 |
227,200.00 |
43 |
2023060805003255 |
CIT
|
33
|
19
|
10 |
2,271.90 |
22,719.00 |
44 |
2023060805003254 |
CIT
|
33
|
58
|
80 |
2,271.00 |
181,680.00 |
45 |
2023060805003242 |
CIT
|
34
|
57
|
17 |
2,265.00 |
38,505.00 |
46 |
2023060805003241 |
CIT
|
10
|
57
|
10 |
2,265.00 |
22,650.00 |
47 |
2023060805003239 |
CIT
|
33
|
58
|
170 |
2,271.00 |
386,070.00 |
48 |
2023060805003279 |
CIT
|
33
|
25
|
25 |
2,273.00 |
56,825.00 |
49 |
2023060805003278 |
CIT
|
33
|
49
|
228 |
2,272.90 |
518,221.20 |
50 |
2023060805003277 |
CIT
|
33
|
10
|
245 |
2,272.00 |
556,640.00 |
51 |
2023060805003275 |
CIT
|
58
|
14
|
17 |
2,270.00 |
38,590.00 |
52 |
2023060805003258 |
CIT
|
33
|
49
|
260 |
2,272.90 |
590,954.00 |
53 |
2023060805003257 |
CIT
|
33
|
16
|
50 |
2,272.00 |
113,600.00 |
54 |
2023060805003342 |
CIT
|
47
|
14
|
10 |
2,270.00 |
22,700.00 |
55 |
2023060805003337 |
CIT
|
47
|
13
|
10 |
2,270.00 |
22,700.00 |
56 |
2023060805003328 |
CIT
|
17
|
35
|
30 |
2,271.00 |
68,130.00 |
57 |
2023060805003300 |
CIT
|
22
|
17
|
20 |
2,270.00 |
45,400.00 |
58 |
2023060805003299 |
CIT
|
58
|
25
|
20 |
2,269.00 |
45,380.00 |
59 |
2023060805003298 |
CIT
|
1
|
17
|
180 |
2,270.00 |
408,600.00 |
60 |
2023060805003421 |
CIT
|
34
|
49
|
50 |
2,268.00 |
113,400.00 |
61 |
2023060805003420 |
CIT
|
58
|
49
|
20 |
2,269.00 |
45,380.00 |
62 |
2023060805003394 |
CIT
|
7
|
35
|
20 |
2,270.00 |
45,400.00 |
63 |
2023060805003393 |
CIT
|
17
|
35
|
10 |
2,270.00 |
22,700.00 |
64 |
2023060805003392 |
CIT
|
38
|
35
|
40 |
2,270.00 |
90,800.00 |
65 |
2023060805003365 |
CIT
|
38
|
22
|
10 |
2,270.00 |
22,700.00 |
66 |
2023060805003480 |
CIT
|
56
|
49
|
50 |
2,267.00 |
113,350.00 |
67 |
2023060805003460 |
CIT
|
56
|
49
|
50 |
2,267.00 |
113,350.00 |
68 |
2023060805003459 |
CIT
|
49
|
49
|
10 |
2,267.00 |
22,670.00 |
69 |
2023060805003458 |
CIT
|
35
|
49
|
50 |
2,269.00 |
113,450.00 |
70 |
2023060805003433 |
CIT
|
42
|
45
|
20 |
2,270.00 |
45,400.00 |
71 |
2023060805003422 |
CIT
|
25
|
49
|
10 |
2,268.00 |
22,680.00 |
72 |
2023060805003560 |
CIT
|
56
|
45
|
11 |
2,269.00 |
24,959.00 |
73 |
2023060805003549 |
CIT
|
34
|
32
|
10 |
2,268.90 |
22,689.00 |
74 |
2023060805003524 |
CIT
|
36
|
45
|
18 |
2,269.00 |
40,842.00 |
75 |
2023060805003508 |
CIT
|
52
|
45
|
11 |
2,269.00 |
24,959.00 |
76 |
2023060805003490 |
CIT
|
52
|
49
|
39 |
2,269.00 |
88,491.00 |
77 |
2023060805003481 |
CIT
|
52
|
49
|
30 |
2,266.10 |
67,983.00 |
78 |
2023060805003479 |
CMF2
|
35
|
35
|
100 |
8.17 |
817.00 |
79 |
2023060805003616 |
ENL
|
52
|
19
|
10 |
639.00 |
6,390.00 |
80 |
2023060805003615 |
ENL
|
52
|
45
|
10 |
631.00 |
6,310.00 |
81 |
2023060805003550 |
ENL
|
49
|
7
|
10 |
630.00 |
6,300.00 |
82 |
2023060805003492 |
ENL
|
58
|
38
|
10 |
620.00 |
6,200.00 |
83 |
2023060805003305 |
ENL
|
36
|
58
|
10 |
613.00 |
6,130.00 |
84 |
2023060805003178 |
ENL
|
36
|
7
|
10 |
613.00 |
6,130.00 |
85 |
2023060805003141 |
ENL
|
36
|
21
|
10 |
613.00 |
6,130.00 |
86 |
2023060805003597 |
HIDCL
|
41
|
34
|
93 |
186.50 |
17,344.50 |
87 |
2023060805003596 |
HIDCL
|
41
|
34
|
547 |
186.50 |
102,015.50 |
88 |
2023060805003592 |
HIDCL
|
41
|
55
|
200 |
186.50 |
37,300.00 |
89 |
2023060805003587 |
HIDCL
|
41
|
55
|
75 |
186.50 |
13,987.50 |
90 |
2023060805003554 |
HIDCL
|
41
|
51
|
48 |
186.50 |
8,952.00 |
91 |
2023060805003553 |
HIDCL
|
41
|
44
|
130 |
186.50 |
24,245.00 |
92 |
2023060805003117 |
HIDCL
|
32
|
4
|
21 |
187.00 |
3,927.00 |
93 |
2023060805003179 |
HIDCL
|
54
|
33
|
15 |
186.70 |
2,800.50 |
94 |
2023060805003137 |
HIDCL
|
54
|
47
|
22 |
186.70 |
4,107.40 |
95 |
2023060805003129 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
96 |
2023060805003127 |
HIDCL
|
54
|
48
|
300 |
186.70 |
56,010.00 |
97 |
2023060805003119 |
HIDCL
|
32
|
8
|
19 |
187.00 |
3,553.00 |
98 |
2023060805003118 |
HIDCL
|
32
|
38
|
10 |
187.00 |
1,870.00 |
99 |
2023060805003189 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
100 |
2023060805003187 |
HIDCL
|
45
|
41
|
130 |
186.10 |
24,193.00 |
101 |
2023060805003186 |
HIDCL
|
56
|
41
|
200 |
186.50 |
37,300.00 |
102 |
2023060805003185 |
HIDCL
|
34
|
41
|
120 |
186.60 |
22,392.00 |
103 |
2023060805003184 |
HIDCL
|
54
|
41
|
150 |
186.70 |
28,005.00 |
104 |
2023060805003182 |
HIDCL
|
54
|
38
|
13 |
186.70 |
2,427.10 |
105 |
2023060805003210 |
HIDCL
|
45
|
14
|
355 |
186.10 |
66,065.50 |
106 |
2023060805003209 |
HIDCL
|
57
|
14
|
500 |
186.20 |
93,100.00 |
107 |
2023060805003208 |
HIDCL
|
26
|
14
|
50 |
186.20 |
9,310.00 |
108 |
2023060805003197 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
109 |
2023060805003196 |
HIDCL
|
45
|
7
|
801 |
186.10 |
149,066.10 |
110 |
2023060805003195 |
HIDCL
|
45
|
26
|
60 |
186.10 |
11,166.00 |
111 |
2023060805003230 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
112 |
2023060805003215 |
HIDCL
|
52
|
14
|
848 |
186.00 |
157,728.00 |
113 |
2023060805003214 |
HIDCL
|
47
|
14
|
100 |
186.00 |
18,600.00 |
114 |
2023060805003213 |
HIDCL
|
14
|
14
|
500 |
186.00 |
93,000.00 |
115 |
2023060805003212 |
HIDCL
|
32
|
14
|
547 |
186.00 |
101,742.00 |
116 |
2023060805003211 |
HIDCL
|
43
|
14
|
100 |
186.10 |
18,610.00 |
117 |
2023060805003267 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
118 |
2023060805003266 |
HIDCL
|
52
|
6
|
60 |
186.00 |
11,160.00 |
119 |
2023060805003262 |
HIDCL
|
52
|
7
|
481 |
186.00 |
89,466.00 |
120 |
2023060805003261 |
HIDCL
|
1
|
8
|
100 |
187.00 |
18,700.00 |
121 |
2023060805003244 |
HIDCL
|
58
|
8
|
10 |
187.00 |
1,870.00 |
122 |
2023060805003240 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
123 |
2023060805003295 |
HIDCL
|
35
|
45
|
31 |
186.50 |
5,781.50 |
124 |
2023060805003283 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
125 |
2023060805003280 |
HIDCL
|
54
|
44
|
63 |
186.10 |
11,724.30 |
126 |
2023060805003274 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
127 |
2023060805003273 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
128 |
2023060805003268 |
HIDCL
|
54
|
57
|
10 |
186.10 |
1,861.00 |
129 |
2023060805003336 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
130 |
2023060805003335 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
131 |
2023060805003334 |
HIDCL
|
38
|
38
|
412 |
186.10 |
76,673.20 |
132 |
2023060805003333 |
HIDCL
|
54
|
38
|
838 |
186.10 |
155,951.80 |
133 |
2023060805003303 |
HIDCL
|
54
|
47
|
30 |
186.10 |
5,583.00 |
134 |
2023060805003296 |
HIDCL
|
54
|
45
|
59 |
186.10 |
10,979.90 |
135 |
2023060805003369 |
HIDCL
|
41
|
44
|
165 |
186.10 |
30,706.50 |
136 |
2023060805003367 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
137 |
2023060805003362 |
HIDCL
|
41
|
16
|
50 |
186.10 |
9,305.00 |
138 |
2023060805003361 |
HIDCL
|
41
|
45
|
162 |
186.10 |
30,148.20 |
139 |
2023060805003360 |
HIDCL
|
38
|
45
|
38 |
186.10 |
7,071.80 |
140 |
2023060805003358 |
HIDCL
|
38
|
52
|
1,000 |
186.10 |
186,100.00 |
141 |
2023060805003411 |
HIDCL
|
45
|
46
|
22 |
186.50 |
4,103.00 |
142 |
2023060805003397 |
HIDCL
|
29
|
1
|
300 |
186.20 |
55,860.00 |
143 |
2023060805003389 |
HIDCL
|
32
|
46
|
10 |
186.50 |
1,865.00 |
144 |
2023060805003384 |
HIDCL
|
29
|
58
|
24 |
186.20 |
4,468.80 |
145 |
2023060805003378 |
HIDCL
|
29
|
38
|
125 |
186.20 |
23,275.00 |
146 |
2023060805003370 |
HIDCL
|
41
|
44
|
396 |
186.10 |
73,695.60 |
147 |
2023060805003425 |
HIDCL
|
17
|
22
|
15 |
186.50 |
2,797.50 |
148 |
2023060805003424 |
HIDCL
|
17
|
46
|
28 |
186.50 |
5,222.00 |
149 |
2023060805003423 |
HIDCL
|
50
|
46
|
50 |
186.50 |
9,325.00 |
150 |
2023060805003418 |
HIDCL
|
32
|
46
|
10 |
186.50 |
1,865.00 |
151 |
2023060805003413 |
HIDCL
|
29
|
22
|
417 |
186.20 |
77,645.40 |
152 |
2023060805003412 |
HIDCL
|
29
|
22
|
51 |
186.20 |
9,496.20 |
153 |
2023060805003467 |
HIDCL
|
40
|
55
|
579 |
186.50 |
107,983.50 |
154 |
2023060805003464 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
155 |
2023060805003454 |
HIDCL
|
40
|
51
|
155 |
186.50 |
28,907.50 |
156 |
2023060805003453 |
HIDCL
|
17
|
51
|
45 |
186.50 |
8,392.50 |
157 |
2023060805003442 |
HIDCL
|
49
|
8
|
40 |
187.00 |
7,480.00 |
158 |
2023060805003435 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
159 |
2023060805003509 |
HIDCL
|
38
|
25
|
300 |
186.60 |
55,980.00 |
160 |
2023060805003493 |
HIDCL
|
32
|
34
|
10 |
186.90 |
1,869.00 |
161 |
2023060805003488 |
HIDCL
|
40
|
21
|
54 |
186.50 |
10,071.00 |
162 |
2023060805003485 |
HIDCL
|
44
|
34
|
30 |
186.90 |
5,607.00 |
163 |
2023060805003475 |
HIDCL
|
32
|
8
|
10 |
187.00 |
1,870.00 |
164 |
2023060805003470 |
HIDCL
|
40
|
39
|
40 |
186.50 |
7,460.00 |
165 |
2023060805003531 |
HIDCL
|
40
|
49
|
15 |
186.50 |
2,797.50 |
166 |
2023060805003528 |
HIDCL
|
40
|
21
|
28 |
186.50 |
5,222.00 |
167 |
2023060805003527 |
HIDCL
|
38
|
21
|
72 |
186.60 |
13,435.20 |
168 |
2023060805003526 |
HIDCL
|
57
|
34
|
123 |
186.90 |
22,988.70 |
169 |
2023060805003525 |
HIDCL
|
57
|
38
|
77 |
186.80 |
14,383.60 |
170 |
2023060805003511 |
HIDCL
|
38
|
58
|
128 |
186.60 |
23,884.80 |
171 |
2023060805003551 |
HIDCL
|
34
|
34
|
100 |
186.60 |
18,660.00 |
172 |
2023060805003536 |
HIDCL
|
29
|
6
|
369 |
186.20 |
68,707.80 |
173 |
2023060805003535 |
HIDCL
|
38
|
6
|
268 |
186.30 |
49,928.40 |
174 |
2023060805003534 |
HIDCL
|
41
|
6
|
34 |
186.40 |
6,337.60 |
175 |
2023060805003533 |
HIDCL
|
38
|
6
|
100 |
186.50 |
18,650.00 |
176 |
2023060805003532 |
HIDCL
|
40
|
6
|
129 |
186.50 |
24,058.50 |
177 |
2023060805003548 |
KDBY
|
34
|
51
|
5,000 |
8.35 |
41,750.00 |
178 |
2023060805003372 |
KDBY
|
34
|
45
|
100 |
8.23 |
823.00 |
179 |
2023060805003231 |
KDBY
|
34
|
45
|
100 |
8.23 |
823.00 |
180 |
2023060805003284 |
KEF
|
18
|
51
|
100 |
8.13 |
813.00 |
181 |
2023060805003265 |
LUK
|
47
|
47
|
100 |
8.23 |
823.00 |
182 |
2023060805003523 |
MMF1
|
48
|
44
|
100 |
7.51 |
751.00 |
183 |
2023060805003522 |
MMF1
|
48
|
6
|
500 |
7.51 |
3,755.00 |
184 |
2023060805003521 |
MMF1
|
48
|
6
|
3,000 |
7.51 |
22,530.00 |
185 |
2023060805003520 |
MMF1
|
48
|
6
|
3,000 |
7.51 |
22,530.00 |
186 |
2023060805003519 |
MMF1
|
48
|
11
|
400 |
7.50 |
3,000.00 |
187 |
2023060805003518 |
MMF1
|
48
|
47
|
2,000 |
7.50 |
15,000.00 |
188 |
2023060805003381 |
MMF1
|
48
|
5
|
200 |
7.40 |
1,480.00 |
189 |
2023060805003380 |
MMF1
|
48
|
46
|
100 |
7.38 |
738.00 |
190 |
2023060805003379 |
MMF1
|
48
|
52
|
200 |
7.37 |
1,474.00 |
191 |
2023060805003366 |
MMF1
|
32
|
17
|
200 |
7.31 |
1,462.00 |
192 |
2023060805003205 |
MMF1
|
32
|
21
|
300 |
7.31 |
2,193.00 |
193 |
2023060805003517 |
MMF1
|
48
|
45
|
300 |
7.50 |
2,250.00 |
194 |
2023060805003516 |
MMF1
|
48
|
58
|
700 |
7.50 |
5,250.00 |
195 |
2023060805003494 |
MMF1
|
48
|
49
|
5,000 |
7.49 |
37,450.00 |
196 |
2023060805003482 |
MMF1
|
48
|
41
|
4,900 |
7.45 |
36,505.00 |
197 |
2023060805003383 |
MMF1
|
48
|
41
|
100 |
7.45 |
745.00 |
198 |
2023060805003382 |
MMF1
|
48
|
49
|
200 |
7.41 |
1,482.00 |
199 |
2023060805003495 |
NBF2
|
57
|
45
|
1,400 |
8.60 |
12,040.00 |
200 |
2023060805003561 |
NIBSF2
|
48
|
45
|
200 |
7.29 |
1,458.00 |
201 |
2023060805003207 |
NICBF
|
38
|
47
|
100 |
8.65 |
865.00 |
202 |
2023060805003473 |
NICFC
|
22
|
45
|
100 |
7.85 |
785.00 |
203 |
2023060805003417 |
NICFC
|
22
|
45
|
100 |
7.85 |
785.00 |
204 |
2023060805003229 |
NICFC
|
22
|
6
|
100 |
7.85 |
785.00 |
205 |
2023060805003288 |
NICGF
|
10
|
46
|
2,000 |
9.33 |
18,660.00 |
206 |
2023060805003610 |
NIFRA
|
34
|
49
|
10 |
215.00 |
2,150.00 |
207 |
2023060805003606 |
NIFRA
|
34
|
45
|
54 |
215.00 |
11,610.00 |
208 |
2023060805003562 |
NIFRA
|
53
|
40
|
44 |
215.10 |
9,464.40 |
209 |
2023060805003547 |
NIFRA
|
34
|
38
|
50 |
215.00 |
10,750.00 |
210 |
2023060805003546 |
NIFRA
|
34
|
29
|
500 |
215.00 |
107,500.00 |
211 |
2023060805003545 |
NIFRA
|
34
|
56
|
14 |
215.00 |
3,010.00 |
212 |
2023060805003120 |
NIFRA
|
51
|
51
|
54 |
215.40 |
11,631.60 |
213 |
2023060805003145 |
NIFRA
|
51
|
55
|
50 |
215.40 |
10,770.00 |
214 |
2023060805003144 |
NIFRA
|
16
|
55
|
50 |
216.30 |
10,815.00 |
215 |
2023060805003134 |
NIFRA
|
32
|
44
|
10 |
216.50 |
2,165.00 |
216 |
2023060805003133 |
NIFRA
|
32
|
22
|
10 |
216.00 |
2,160.00 |
217 |
2023060805003123 |
NIFRA
|
32
|
45
|
10 |
216.60 |
2,166.00 |
218 |
2023060805003122 |
NIFRA
|
32
|
38
|
20 |
216.00 |
4,320.00 |
219 |
2023060805003154 |
NIFRA
|
28
|
19
|
30 |
215.00 |
6,450.00 |
220 |
2023060805003153 |
NIFRA
|
18
|
19
|
50 |
215.00 |
10,750.00 |
221 |
2023060805003152 |
NIFRA
|
58
|
19
|
228 |
215.00 |
49,020.00 |
222 |
2023060805003151 |
NIFRA
|
58
|
57
|
22 |
215.00 |
4,730.00 |
223 |
2023060805003148 |
NIFRA
|
47
|
48
|
14 |
215.10 |
3,011.40 |
224 |
2023060805003147 |
NIFRA
|
34
|
48
|
50 |
215.10 |
10,755.00 |
225 |
2023060805003160 |
NIFRA
|
43
|
19
|
100 |
215.00 |
21,500.00 |
226 |
2023060805003159 |
NIFRA
|
47
|
19
|
500 |
215.00 |
107,500.00 |
227 |
2023060805003158 |
NIFRA
|
29
|
19
|
500 |
215.00 |
107,500.00 |
228 |
2023060805003157 |
NIFRA
|
17
|
19
|
50 |
215.00 |
10,750.00 |
229 |
2023060805003156 |
NIFRA
|
32
|
19
|
500 |
215.00 |
107,500.00 |
230 |
2023060805003155 |
NIFRA
|
42
|
19
|
200 |
215.00 |
43,000.00 |
231 |
2023060805003166 |
NIFRA
|
1
|
28
|
25 |
215.00 |
5,375.00 |
232 |
2023060805003165 |
NIFRA
|
49
|
28
|
400 |
215.00 |
86,000.00 |
233 |
2023060805003164 |
NIFRA
|
48
|
28
|
1,500 |
215.00 |
322,500.00 |
234 |
2023060805003163 |
NIFRA
|
46
|
28
|
100 |
215.00 |
21,500.00 |
235 |
2023060805003162 |
NIFRA
|
16
|
28
|
441 |
215.00 |
94,815.00 |
236 |
2023060805003161 |
NIFRA
|
16
|
19
|
559 |
215.00 |
120,185.00 |
237 |
2023060805003202 |
NIFRA
|
29
|
56
|
54 |
215.00 |
11,610.00 |
238 |
2023060805003181 |
NIFRA
|
32
|
34
|
10 |
216.00 |
2,160.00 |
239 |
2023060805003177 |
NIFRA
|
39
|
28
|
384 |
215.00 |
82,560.00 |
240 |
2023060805003176 |
NIFRA
|
58
|
56
|
50 |
214.70 |
10,735.00 |
241 |
2023060805003170 |
NIFRA
|
54
|
28
|
100 |
215.00 |
21,500.00 |
242 |
2023060805003167 |
NIFRA
|
33
|
28
|
50 |
215.00 |
10,750.00 |
243 |
2023060805003246 |
NIFRA
|
29
|
17
|
184 |
215.00 |
39,560.00 |
244 |
2023060805003245 |
NIFRA
|
13
|
17
|
250 |
215.10 |
53,775.00 |
245 |
2023060805003228 |
NIFRA
|
32
|
34
|
10 |
216.00 |
2,160.00 |
246 |
2023060805003223 |
NIFRA
|
29
|
42
|
100 |
215.00 |
21,500.00 |
247 |
2023060805003216 |
NIFRA
|
29
|
17
|
162 |
215.00 |
34,830.00 |
248 |
2023060805003206 |
NIFRA
|
32
|
34
|
10 |
216.00 |
2,160.00 |
249 |
2023060805003252 |
NIFRA
|
32
|
34
|
10 |
216.00 |
2,160.00 |
250 |
2023060805003251 |
NIFRA
|
52
|
16
|
4 |
215.00 |
860.00 |
251 |
2023060805003250 |
NIFRA
|
52
|
17
|
96 |
215.00 |
20,640.00 |
252 |
2023060805003249 |
NIFRA
|
16
|
17
|
50 |
215.00 |
10,750.00 |
253 |
2023060805003248 |
NIFRA
|
49
|
17
|
10 |
215.00 |
2,150.00 |
254 |
2023060805003247 |
NIFRA
|
49
|
17
|
10 |
215.00 |
2,150.00 |
255 |
2023060805003272 |
NIFRA
|
41
|
29
|
644 |
215.00 |
138,460.00 |
256 |
2023060805003271 |
NIFRA
|
41
|
7
|
356 |
215.00 |
76,540.00 |
257 |
2023060805003270 |
NIFRA
|
1
|
7
|
400 |
215.00 |
86,000.00 |
258 |
2023060805003269 |
NIFRA
|
13
|
22
|
490 |
215.10 |
105,399.00 |
259 |
2023060805003264 |
NIFRA
|
13
|
48
|
10 |
215.10 |
2,151.00 |
260 |
2023060805003259 |
NIFRA
|
38
|
34
|
13 |
216.00 |
2,808.00 |
261 |
2023060805003289 |
NIFRA
|
43
|
29
|
50 |
215.00 |
10,750.00 |
262 |
2023060805003287 |
NIFRA
|
52
|
44
|
100 |
215.00 |
21,500.00 |
263 |
2023060805003286 |
NIFRA
|
16
|
44
|
10 |
215.00 |
2,150.00 |
264 |
2023060805003285 |
NIFRA
|
52
|
44
|
40 |
215.00 |
8,600.00 |
265 |
2023060805003282 |
NIFRA
|
32
|
44
|
10 |
215.90 |
2,159.00 |
266 |
2023060805003276 |
NIFRA
|
46
|
29
|
256 |
215.00 |
55,040.00 |
267 |
2023060805003346 |
NIFRA
|
39
|
50
|
54 |
214.80 |
11,599.20 |
268 |
2023060805003345 |
NIFRA
|
58
|
50
|
46 |
214.90 |
9,885.40 |
269 |
2023060805003343 |
NIFRA
|
58
|
37
|
54 |
214.90 |
11,604.60 |
270 |
2023060805003294 |
NIFRA
|
26
|
26
|
4 |
211.70 |
846.80 |
271 |
2023060805003291 |
NIFRA
|
43
|
57
|
100 |
215.00 |
21,500.00 |
272 |
2023060805003290 |
NIFRA
|
43
|
58
|
50 |
215.00 |
10,750.00 |
273 |
2023060805003352 |
NIFRA
|
55
|
17
|
100 |
214.70 |
21,470.00 |
274 |
2023060805003351 |
NIFRA
|
39
|
17
|
100 |
214.70 |
21,470.00 |
275 |
2023060805003350 |
NIFRA
|
39
|
17
|
100 |
214.70 |
21,470.00 |
276 |
2023060805003349 |
NIFRA
|
16
|
17
|
200 |
214.80 |
42,960.00 |
277 |
2023060805003348 |
NIFRA
|
39
|
17
|
46 |
214.80 |
9,880.80 |
278 |
2023060805003347 |
NIFRA
|
22
|
17
|
50 |
214.90 |
10,745.00 |
279 |
2023060805003363 |
NIFRA
|
32
|
57
|
10 |
215.00 |
2,150.00 |
280 |
2023060805003359 |
NIFRA
|
17
|
45
|
54 |
214.50 |
11,583.00 |
281 |
2023060805003356 |
NIFRA
|
17
|
17
|
454 |
214.50 |
97,383.00 |
282 |
2023060805003355 |
NIFRA
|
28
|
17
|
200 |
214.60 |
42,920.00 |
283 |
2023060805003354 |
NIFRA
|
34
|
17
|
50 |
214.60 |
10,730.00 |
284 |
2023060805003353 |
NIFRA
|
39
|
17
|
100 |
214.70 |
21,470.00 |
285 |
2023060805003400 |
NIFRA
|
34
|
26
|
100 |
214.30 |
21,430.00 |
286 |
2023060805003399 |
NIFRA
|
39
|
26
|
100 |
214.30 |
21,430.00 |
287 |
2023060805003398 |
NIFRA
|
46
|
26
|
112 |
214.50 |
24,024.00 |
288 |
2023060805003388 |
NIFRA
|
46
|
17
|
1,000 |
214.50 |
214,500.00 |
289 |
2023060805003386 |
NIFRA
|
46
|
44
|
488 |
214.50 |
104,676.00 |
290 |
2023060805003371 |
NIFRA
|
17
|
44
|
492 |
214.50 |
105,534.00 |
291 |
2023060805003407 |
NIFRA
|
14
|
57
|
10 |
215.00 |
2,150.00 |
292 |
2023060805003406 |
NIFRA
|
33
|
35
|
54 |
214.20 |
11,566.80 |
293 |
2023060805003405 |
NIFRA
|
32
|
57
|
10 |
215.00 |
2,150.00 |
294 |
2023060805003403 |
NIFRA
|
33
|
26
|
81 |
214.20 |
17,350.20 |
295 |
2023060805003402 |
NIFRA
|
49
|
26
|
300 |
214.20 |
64,260.00 |
296 |
2023060805003401 |
NIFRA
|
51
|
26
|
57 |
214.20 |
12,209.40 |
297 |
2023060805003449 |
NIFRA
|
29
|
57
|
320 |
214.10 |
68,512.00 |
298 |
2023060805003448 |
NIFRA
|
37
|
57
|
100 |
214.10 |
21,410.00 |
299 |
2023060805003447 |
NIFRA
|
33
|
57
|
100 |
214.20 |
21,420.00 |
300 |
2023060805003443 |
NIFRA
|
32
|
49
|
10 |
214.30 |
2,143.00 |
301 |
2023060805003432 |
NIFRA
|
34
|
47
|
50 |
214.10 |
10,705.00 |
302 |
2023060805003408 |
NIFRA
|
42
|
57
|
200 |
215.00 |
43,000.00 |
303 |
2023060805003489 |
NIFRA
|
17
|
17
|
500 |
214.60 |
107,300.00 |
304 |
2023060805003484 |
NIFRA
|
32
|
58
|
10 |
215.00 |
2,150.00 |
305 |
2023060805003483 |
NIFRA
|
22
|
58
|
20 |
215.00 |
4,300.00 |
306 |
2023060805003474 |
NIFRA
|
17
|
58
|
54 |
214.60 |
11,588.40 |
307 |
2023060805003471 |
NIFRA
|
32
|
58
|
10 |
215.00 |
2,150.00 |
308 |
2023060805003456 |
NIFRA
|
28
|
49
|
70 |
214.30 |
15,001.00 |
309 |
2023060805003544 |
NIFRA
|
34
|
58
|
54 |
215.00 |
11,610.00 |
310 |
2023060805003543 |
NIFRA
|
34
|
22
|
54 |
215.00 |
11,610.00 |
311 |
2023060805003542 |
NIFRA
|
34
|
42
|
36 |
215.00 |
7,740.00 |
312 |
2023060805003514 |
NIFRA
|
40
|
42
|
18 |
215.00 |
3,870.00 |
313 |
2023060805003513 |
NIFRA
|
40
|
35
|
32 |
215.00 |
6,880.00 |
314 |
2023060805003500 |
NIFRA
|
32
|
58
|
10 |
215.00 |
2,150.00 |
315 |
2023060805003260 |
NMB50
|
48
|
47
|
300 |
9.46 |
2,838.00 |
316 |
2023060805003225 |
NMB50
|
48
|
47
|
100 |
9.46 |
946.00 |
317 |
2023060805003613 |
NRIC
|
14
|
42
|
60 |
703.00 |
42,180.00 |
318 |
2023060805003612 |
NRIC
|
14
|
49
|
40 |
702.00 |
28,080.00 |
319 |
2023060805003600 |
NRIC
|
34
|
42
|
10 |
703.00 |
7,030.00 |
320 |
2023060805003599 |
NRIC
|
34
|
39
|
50 |
702.00 |
35,100.00 |
321 |
2023060805003588 |
NRIC
|
17
|
17
|
50 |
700.00 |
35,000.00 |
322 |
2023060805003586 |
NRIC
|
17
|
43
|
100 |
700.00 |
70,000.00 |
323 |
2023060805003168 |
NRIC
|
32
|
6
|
155 |
703.00 |
108,965.00 |
324 |
2023060805003142 |
NRIC
|
32
|
6
|
10 |
703.00 |
7,030.00 |
325 |
2023060805003136 |
NRIC
|
54
|
48
|
49 |
704.00 |
34,496.00 |
326 |
2023060805003339 |
NRIC
|
52
|
1
|
100 |
703.30 |
70,330.00 |
327 |
2023060805003302 |
NRIC
|
5
|
1
|
80 |
706.00 |
56,480.00 |
328 |
2023060805003301 |
NRIC
|
5
|
42
|
170 |
705.90 |
120,003.00 |
329 |
2023060805003293 |
NRIC
|
17
|
3
|
150 |
703.10 |
105,465.00 |
330 |
2023060805003292 |
NRIC
|
59
|
3
|
50 |
703.50 |
35,175.00 |
331 |
2023060805003169 |
NRIC
|
32
|
41
|
10 |
708.00 |
7,080.00 |
332 |
2023060805003391 |
NRIC
|
52
|
42
|
55 |
703.00 |
38,665.00 |
333 |
2023060805003374 |
NRIC
|
17
|
19
|
100 |
703.10 |
70,310.00 |
334 |
2023060805003373 |
NRIC
|
32
|
5
|
10 |
705.00 |
7,050.00 |
335 |
2023060805003368 |
NRIC
|
17
|
50
|
70 |
703.10 |
49,217.00 |
336 |
2023060805003341 |
NRIC
|
17
|
1
|
180 |
703.10 |
126,558.00 |
337 |
2023060805003340 |
NRIC
|
41
|
1
|
21 |
703.20 |
14,767.20 |
338 |
2023060805003445 |
NRIC
|
19
|
1
|
50 |
703.00 |
35,150.00 |
339 |
2023060805003426 |
NRIC
|
19
|
42
|
10 |
703.00 |
7,030.00 |
340 |
2023060805003416 |
NRIC
|
52
|
42
|
37 |
703.00 |
26,011.00 |
341 |
2023060805003415 |
NRIC
|
52
|
13
|
10 |
703.00 |
7,030.00 |
342 |
2023060805003410 |
NRIC
|
52
|
58
|
48 |
703.00 |
33,744.00 |
343 |
2023060805003395 |
NRIC
|
52
|
54
|
50 |
703.00 |
35,150.00 |
344 |
2023060805003477 |
NRIC
|
32
|
16
|
78 |
702.20 |
54,771.60 |
345 |
2023060805003469 |
NRIC
|
32
|
16
|
50 |
702.20 |
35,110.00 |
346 |
2023060805003468 |
NRIC
|
32
|
41
|
122 |
702.20 |
85,668.40 |
347 |
2023060805003452 |
NRIC
|
35
|
26
|
232 |
702.00 |
162,864.00 |
348 |
2023060805003451 |
NRIC
|
55
|
26
|
200 |
702.10 |
140,420.00 |
349 |
2023060805003450 |
NRIC
|
19
|
43
|
240 |
703.00 |
168,720.00 |
350 |
2023060805003501 |
NRIC
|
35
|
17
|
38 |
702.00 |
26,676.00 |
351 |
2023060805003499 |
NRIC
|
35
|
19
|
11 |
702.00 |
7,722.00 |
352 |
2023060805003491 |
NRIC
|
35
|
51
|
13 |
702.00 |
9,126.00 |
353 |
2023060805003487 |
NRIC
|
14
|
42
|
50 |
703.00 |
35,150.00 |
354 |
2023060805003486 |
NRIC
|
14
|
43
|
50 |
703.00 |
35,150.00 |
355 |
2023060805003478 |
NRIC
|
35
|
16
|
223 |
702.00 |
156,546.00 |
356 |
2023060805003507 |
NRIC
|
49
|
33
|
281 |
700.00 |
196,700.00 |
357 |
2023060805003506 |
NRIC
|
53
|
33
|
120 |
701.00 |
84,120.00 |
358 |
2023060805003505 |
NRIC
|
35
|
33
|
99 |
702.00 |
69,498.00 |
359 |
2023060805003504 |
NRIC
|
35
|
4
|
183 |
702.00 |
128,466.00 |
360 |
2023060805003503 |
NRIC
|
35
|
19
|
200 |
702.00 |
140,400.00 |
361 |
2023060805003502 |
NRIC
|
35
|
17
|
18 |
702.00 |
12,636.00 |
362 |
2023060805003559 |
NRIC
|
17
|
6
|
78 |
700.00 |
54,600.00 |
363 |
2023060805003558 |
NRIC
|
45
|
6
|
35 |
700.00 |
24,500.00 |
364 |
2023060805003557 |
NRIC
|
49
|
6
|
37 |
700.00 |
25,900.00 |
365 |
2023060805003556 |
NRIC
|
49
|
38
|
10 |
700.00 |
7,000.00 |
366 |
2023060805003530 |
NRIC
|
49
|
51
|
10 |
700.00 |
7,000.00 |
367 |
2023060805003529 |
NRIC
|
49
|
46
|
50 |
700.00 |
35,000.00 |
368 |
2023060805003510 |
NRN
|
32
|
26
|
10 |
484.00 |
4,840.00 |
369 |
2023060805003446 |
NRN
|
49
|
11
|
200 |
480.00 |
96,000.00 |
370 |
2023060805003436 |
NRN
|
47
|
11
|
300 |
480.00 |
144,000.00 |
371 |
2023060805003222 |
NRN
|
34
|
28
|
130 |
485.50 |
63,115.00 |
372 |
2023060805003221 |
NRN
|
34
|
1
|
500 |
485.00 |
242,500.00 |
373 |
2023060805003220 |
NRN
|
34
|
57
|
10 |
485.00 |
4,850.00 |
374 |
2023060805003191 |
NRN
|
34
|
49
|
10 |
480.00 |
4,800.00 |
375 |
2023060805003190 |
NRN
|
34
|
58
|
290 |
480.00 |
139,200.00 |
376 |
2023060805003180 |
NRN
|
16
|
56
|
10 |
477.40 |
4,774.00 |
377 |
2023060805003173 |
NRN
|
22
|
58
|
10 |
480.00 |
4,800.00 |
378 |
2023060805003121 |
NRN
|
16
|
41
|
70 |
477.40 |
33,418.00 |
379 |
2023060805003219 |
NRN
|
34
|
19
|
200 |
485.00 |
97,000.00 |
380 |
2023060805003218 |
NRN
|
34
|
51
|
10 |
485.00 |
4,850.00 |
381 |
2023060805003217 |
NRN
|
34
|
53
|
150 |
484.90 |
72,735.00 |
382 |
2023060805003194 |
NRN
|
34
|
55
|
500 |
482.00 |
241,000.00 |
383 |
2023060805003193 |
NRN
|
34
|
43
|
10 |
482.00 |
4,820.00 |
384 |
2023060805003192 |
NRN
|
34
|
47
|
190 |
481.00 |
91,390.00 |
385 |
2023060805003476 |
NSIF2
|
22
|
58
|
100 |
8.25 |
825.00 |
386 |
2023060805003614 |
NTC
|
58
|
35
|
10 |
775.00 |
7,750.00 |
387 |
2023060805003611 |
NTC
|
57
|
35
|
10 |
775.00 |
7,750.00 |
388 |
2023060805003608 |
NTC
|
32
|
35
|
10 |
775.00 |
7,750.00 |
389 |
2023060805003584 |
NTC
|
58
|
33
|
208 |
768.40 |
159,827.20 |
390 |
2023060805003583 |
NTC
|
32
|
33
|
50 |
768.40 |
38,420.00 |
391 |
2023060805003582 |
NTC
|
43
|
33
|
20 |
768.50 |
15,370.00 |
392 |
2023060805003130 |
NTC
|
17
|
58
|
10 |
770.00 |
7,700.00 |
393 |
2023060805003126 |
NTC
|
26
|
58
|
50 |
770.00 |
38,500.00 |
394 |
2023060805003125 |
NTC
|
8
|
58
|
500 |
770.00 |
385,000.00 |
395 |
2023060805003124 |
NTC
|
1
|
58
|
50 |
770.00 |
38,500.00 |
396 |
2023060805003143 |
NTC
|
25
|
58
|
41 |
770.00 |
31,570.00 |
397 |
2023060805003140 |
NTC
|
26
|
58
|
50 |
770.00 |
38,500.00 |
398 |
2023060805003138 |
NTC
|
17
|
58
|
100 |
770.00 |
77,000.00 |
399 |
2023060805003135 |
NTC
|
54
|
58
|
17 |
770.00 |
13,090.00 |
400 |
2023060805003132 |
NTC
|
55
|
58
|
200 |
770.00 |
154,000.00 |
401 |
2023060805003131 |
NTC
|
22
|
58
|
500 |
770.00 |
385,000.00 |
402 |
2023060805003224 |
NTC
|
6
|
38
|
10 |
774.00 |
7,740.00 |
403 |
2023060805003175 |
NTC
|
32
|
58
|
10 |
775.00 |
7,750.00 |
404 |
2023060805003172 |
NTC
|
50
|
35
|
34 |
770.00 |
26,180.00 |
405 |
2023060805003171 |
NTC
|
50
|
58
|
66 |
770.00 |
50,820.00 |
406 |
2023060805003149 |
NTC
|
8
|
58
|
200 |
770.00 |
154,000.00 |
407 |
2023060805003146 |
NTC
|
21
|
58
|
10 |
770.00 |
7,700.00 |
408 |
2023060805003307 |
NTC
|
39
|
58
|
100 |
772.00 |
77,200.00 |
409 |
2023060805003306 |
NTC
|
34
|
58
|
10 |
773.00 |
7,730.00 |
410 |
2023060805003304 |
NTC
|
6
|
58
|
15 |
775.00 |
11,625.00 |
411 |
2023060805003281 |
NTC
|
7
|
58
|
20 |
775.00 |
15,500.00 |
412 |
2023060805003263 |
NTC
|
26
|
58
|
300 |
775.00 |
232,500.00 |
413 |
2023060805003253 |
NTC
|
39
|
58
|
100 |
775.00 |
77,500.00 |
414 |
2023060805003313 |
NTC
|
26
|
58
|
100 |
770.30 |
77,030.00 |
415 |
2023060805003312 |
NTC
|
51
|
58
|
190 |
770.50 |
146,395.00 |
416 |
2023060805003311 |
NTC
|
41
|
58
|
300 |
770.60 |
231,180.00 |
417 |
2023060805003310 |
NTC
|
18
|
58
|
50 |
770.60 |
38,530.00 |
418 |
2023060805003309 |
NTC
|
51
|
58
|
300 |
770.70 |
231,210.00 |
419 |
2023060805003308 |
NTC
|
17
|
58
|
200 |
771.00 |
154,200.00 |
420 |
2023060805003319 |
NTC
|
45
|
58
|
500 |
770.00 |
385,000.00 |
421 |
2023060805003318 |
NTC
|
52
|
58
|
20 |
770.00 |
15,400.00 |
422 |
2023060805003317 |
NTC
|
54
|
58
|
100 |
770.00 |
77,000.00 |
423 |
2023060805003316 |
NTC
|
25
|
58
|
50 |
770.00 |
38,500.00 |
424 |
2023060805003315 |
NTC
|
35
|
58
|
40 |
770.00 |
30,800.00 |
425 |
2023060805003314 |
NTC
|
16
|
58
|
50 |
770.10 |
38,505.00 |
426 |
2023060805003325 |
NTC
|
51
|
58
|
10 |
770.00 |
7,700.00 |
427 |
2023060805003324 |
NTC
|
57
|
58
|
130 |
770.00 |
100,100.00 |
428 |
2023060805003323 |
NTC
|
58
|
58
|
500 |
770.00 |
385,000.00 |
429 |
2023060805003322 |
NTC
|
44
|
58
|
70 |
770.00 |
53,900.00 |
430 |
2023060805003321 |
NTC
|
17
|
58
|
200 |
770.00 |
154,000.00 |
431 |
2023060805003320 |
NTC
|
26
|
58
|
200 |
770.00 |
154,000.00 |
432 |
2023060805003385 |
NTC
|
45
|
58
|
300 |
770.00 |
231,000.00 |
433 |
2023060805003364 |
NTC
|
42
|
58
|
25 |
770.00 |
19,250.00 |
434 |
2023060805003344 |
NTC
|
42
|
58
|
100 |
770.00 |
77,000.00 |
435 |
2023060805003338 |
NTC
|
26
|
58
|
50 |
770.00 |
38,500.00 |
436 |
2023060805003327 |
NTC
|
49
|
58
|
50 |
770.00 |
38,500.00 |
437 |
2023060805003326 |
NTC
|
14
|
58
|
10 |
770.00 |
7,700.00 |
438 |
2023060805003429 |
NTC
|
7
|
13
|
20 |
769.30 |
15,386.00 |
439 |
2023060805003428 |
NTC
|
17
|
13
|
15 |
769.50 |
11,542.50 |
440 |
2023060805003419 |
NTC
|
41
|
58
|
100 |
770.00 |
77,000.00 |
441 |
2023060805003414 |
NTC
|
45
|
58
|
50 |
770.00 |
38,500.00 |
442 |
2023060805003390 |
NTC
|
57
|
58
|
300 |
770.00 |
231,000.00 |
443 |
2023060805003387 |
NTC
|
34
|
58
|
100 |
770.00 |
77,000.00 |
444 |
2023060805003439 |
NTC
|
17
|
57
|
10 |
769.10 |
7,691.00 |
445 |
2023060805003438 |
NTC
|
54
|
57
|
20 |
769.20 |
15,384.00 |
446 |
2023060805003437 |
NTC
|
52
|
57
|
40 |
769.20 |
30,768.00 |
447 |
2023060805003434 |
NTC
|
8
|
58
|
30 |
770.00 |
23,100.00 |
448 |
2023060805003431 |
NTC
|
40
|
13
|
20 |
769.20 |
15,384.00 |
449 |
2023060805003430 |
NTC
|
45
|
13
|
43 |
769.30 |
33,079.90 |
450 |
2023060805003463 |
NTC
|
45
|
58
|
50 |
770.00 |
38,500.00 |
451 |
2023060805003462 |
NTC
|
58
|
58
|
490 |
770.00 |
377,300.00 |
452 |
2023060805003461 |
NTC
|
58
|
50
|
10 |
769.20 |
7,692.00 |
453 |
2023060805003457 |
NTC
|
19
|
50
|
10 |
769.20 |
7,692.00 |
454 |
2023060805003444 |
NTC
|
56
|
58
|
116 |
770.00 |
89,320.00 |
455 |
2023060805003440 |
NTC
|
57
|
57
|
80 |
769.10 |
61,528.00 |
456 |
2023060805003563 |
NTC
|
47
|
33
|
20 |
770.00 |
15,400.00 |
457 |
2023060805003541 |
NTC
|
32
|
43
|
10 |
780.90 |
7,809.00 |
458 |
2023060805003540 |
NTC
|
58
|
43
|
20 |
780.90 |
15,618.00 |
459 |
2023060805003539 |
NTC
|
58
|
44
|
10 |
775.00 |
7,750.00 |
460 |
2023060805003538 |
NTC
|
58
|
58
|
45 |
775.00 |
34,875.00 |
461 |
2023060805003512 |
NTC
|
58
|
58
|
55 |
770.00 |
42,350.00 |
462 |
2023060805003569 |
NTC
|
14
|
33
|
20 |
769.60 |
15,392.00 |
463 |
2023060805003568 |
NTC
|
7
|
33
|
30 |
769.60 |
23,088.00 |
464 |
2023060805003567 |
NTC
|
1
|
33
|
500 |
770.00 |
385,000.00 |
465 |
2023060805003566 |
NTC
|
57
|
33
|
20 |
770.00 |
15,400.00 |
466 |
2023060805003565 |
NTC
|
35
|
33
|
28 |
770.00 |
21,560.00 |
467 |
2023060805003564 |
NTC
|
57
|
33
|
105 |
770.00 |
80,850.00 |
468 |
2023060805003575 |
NTC
|
52
|
33
|
30 |
769.00 |
23,070.00 |
469 |
2023060805003574 |
NTC
|
13
|
33
|
40 |
769.00 |
30,760.00 |
470 |
2023060805003573 |
NTC
|
57
|
33
|
20 |
769.10 |
15,382.00 |
471 |
2023060805003572 |
NTC
|
48
|
33
|
100 |
769.30 |
76,930.00 |
472 |
2023060805003571 |
NTC
|
5
|
33
|
140 |
769.50 |
107,730.00 |
473 |
2023060805003570 |
NTC
|
35
|
33
|
20 |
769.60 |
15,392.00 |
474 |
2023060805003581 |
NTC
|
54
|
33
|
20 |
769.00 |
15,380.00 |
475 |
2023060805003580 |
NTC
|
8
|
33
|
200 |
769.00 |
153,800.00 |
476 |
2023060805003579 |
NTC
|
45
|
33
|
500 |
769.00 |
384,500.00 |
477 |
2023060805003578 |
NTC
|
45
|
33
|
10 |
769.00 |
7,690.00 |
478 |
2023060805003577 |
NTC
|
14
|
33
|
10 |
769.00 |
7,690.00 |
479 |
2023060805003576 |
NTC
|
52
|
33
|
100 |
769.00 |
76,900.00 |
480 |
2023060805003602 |
PSF
|
41
|
10
|
200 |
8.39 |
1,678.00 |
481 |
2023060805003204 |
SBCF
|
22
|
14
|
1,000 |
7.40 |
7,400.00 |
482 |
2023060805003607 |
STC
|
46
|
41
|
20 |
4,505.00 |
90,100.00 |
483 |
2023060805003555 |
STC
|
41
|
41
|
10 |
4,505.00 |
45,050.00 |
484 |
2023060805003498 |
STC
|
33
|
49
|
10 |
4,490.00 |
44,900.00 |
485 |
2023060805003497 |
STC
|
16
|
49
|
10 |
4,495.00 |
44,950.00 |
486 |
2023060805003496 |
STC
|
54
|
49
|
20 |
4,500.00 |
90,000.00 |
487 |
2023060805003455 |
STC
|
46
|
21
|
20 |
4,500.00 |
90,000.00 |
488 |
2023060805003331 |
STC
|
13
|
54
|
100 |
4,490.00 |
449,000.00 |
489 |
2023060805003330 |
STC
|
52
|
54
|
10 |
4,490.50 |
44,905.00 |
490 |
2023060805003329 |
STC
|
50
|
54
|
20 |
4,490.60 |
89,812.00 |
491 |
2023060805003297 |
STC
|
46
|
51
|
18 |
4,510.00 |
81,180.00 |
492 |
2023060805003139 |
STC
|
48
|
44
|
10 |
4,515.00 |
45,150.00 |
493 |
2023060805003404 |
STC
|
54
|
52
|
14 |
4,491.00 |
62,874.00 |
494 |
2023060805003377 |
STC
|
33
|
33
|
79 |
4,490.00 |
354,710.00 |
495 |
2023060805003376 |
STC
|
50
|
33
|
10 |
4,490.10 |
44,901.00 |
496 |
2023060805003375 |
STC
|
32
|
33
|
11 |
4,492.00 |
49,412.00 |
497 |
2023060805003357 |
STC
|
10
|
17
|
1 |
4,425.00 |
4,425.00 |
498 |
2023060805003332 |
STC
|
33
|
54
|
370 |
4,490.00 |
1,661,300.00 |