As of 2024/05/27 03:00:00
  • Total Quantity: 9,330,295
  • Total Amount: 3,893,764,143.93
  • Average Rate: 417.32

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2024052705005916 BBC 48 17 50 3,752.20 187,610.00
2 2024052705005682 BBC 8 10 20 3,753.00 75,060.00
3 2024052705005431 BBC 4 17 20 3,755.00 75,100.00
4 2024052705005918 CHDC 53 34 184 873.00 160,632.00
5 2024052705005917 CHDC 53 19 116 873.00 101,268.00
6 2024052705005912 CHDC 60 33 900 872.20 784,980.00
7 2024052705005911 CHDC 1 33 100 872.30 87,230.00
8 2024052705005910 CHDC 38 19 100 873.00 87,300.00
9 2024052705005909 CHDC 50 19 100 873.00 87,300.00
10 2024052705005439 CHDC 20 49 30 870.00 26,100.00
11 2024052705005438 CHDC 35 49 20 870.00 17,400.00
12 2024052705005486 CHDC 19 1 80 870.00 69,600.00
13 2024052705005485 CHDC 20 1 20 870.00 17,400.00
14 2024052705005474 CHDC 26 33 500 872.90 436,450.00
15 2024052705005451 CHDC 35 26 10 872.00 8,720.00
16 2024052705005450 CHDC 35 54 10 871.00 8,710.00
17 2024052705005440 CHDC 20 34 100 870.00 87,000.00
18 2024052705005558 CHDC 50 4 50 872.00 43,600.00
19 2024052705005546 CHDC 50 4 50 872.00 43,600.00
20 2024052705005527 CHDC 22 49 50 870.00 43,500.00
21 2024052705005526 CHDC 45 49 500 870.00 435,000.00
22 2024052705005525 CHDC 19 49 70 870.00 60,900.00
23 2024052705005518 CHDC 19 10 50 870.00 43,500.00
24 2024052705005595 CHDC 58 65 40 872.80 34,912.00
25 2024052705005594 CHDC 58 33 500 872.00 436,000.00
26 2024052705005571 CHDC 64 17 300 872.00 261,600.00
27 2024052705005570 CHDC 64 34 60 872.00 52,320.00
28 2024052705005562 CHDC 22 66 43 870.00 37,410.00
29 2024052705005561 CHDC 50 34 40 872.00 34,880.00
30 2024052705005630 CHDC 81 28 34 873.00 29,682.00
31 2024052705005600 CHDC 58 28 1,966 873.00 1,716,318.00
32 2024052705005599 CHDC 58 53 194 873.00 169,362.00
33 2024052705005598 CHDC 58 32 500 873.00 436,500.00
34 2024052705005597 CHDC 58 49 300 872.90 261,870.00
35 2024052705005596 CHDC 58 84 500 872.80 436,400.00
36 2024052705005644 CHDC 35 21 34 873.80 29,709.20
37 2024052705005637 CHDC 45 21 16 873.80 13,980.80
38 2024052705005636 CHDC 45 95 484 873.70 422,870.80
39 2024052705005635 CHDC 46 95 50 873.70 43,685.00
40 2024052705005632 CHDC 81 95 456 873.70 398,407.20
41 2024052705005631 CHDC 81 22 10 873.00 8,730.00
42 2024052705005693 CHDC 39 8 500 876.50 438,250.00
43 2024052705005683 CHDC 35 49 16 877.00 14,032.00
44 2024052705005676 CHDC 53 62 200 872.00 174,400.00
45 2024052705005667 CHDC 71 33 1,000 876.00 876,000.00
46 2024052705005646 CHDC 35 47 10 875.00 8,750.00
47 2024052705005645 CHDC 35 49 100 874.00 87,400.00
48 2024052705005747 CHDC 39 1 100 877.00 87,700.00
49 2024052705005746 CHDC 39 49 84 877.00 73,668.00
50 2024052705005744 CHDC 89 62 500 876.50 438,250.00
51 2024052705005740 CHDC 89 8 700 876.50 613,550.00
52 2024052705005739 CHDC 89 58 400 875.90 350,360.00
53 2024052705005705 CHDC 50 22 100 875.00 87,500.00
54 2024052705005794 CHDC 8 39 10 874.00 8,740.00
55 2024052705005793 CHDC 89 33 228 876.50 199,842.00
56 2024052705005788 CHDC 89 49 90 876.50 78,885.00
57 2024052705005774 CHDC 50 33 50 877.00 43,850.00
58 2024052705005773 CHDC 50 33 100 877.00 87,700.00
59 2024052705005772 CHDC 39 33 66 877.00 57,882.00
60 2024052705005817 CHDC 35 49 10 876.00 8,760.00
61 2024052705005816 CHDC 8 49 90 876.00 78,840.00
62 2024052705005812 CHDC 26 33 245 877.00 214,865.00
63 2024052705005811 CHDC 26 49 255 876.50 223,507.50
64 2024052705005809 CHDC 16 49 45 876.50 39,442.50
65 2024052705005795 CHDC 50 33 50 877.00 43,850.00
66 2024052705005890 CHDC 45 19 24 873.00 20,952.00
67 2024052705005878 CHDC 48 19 100 873.00 87,300.00
68 2024052705005877 CHDC 39 19 10 873.00 8,730.00
69 2024052705005858 CHDC 50 19 50 873.00 43,650.00
70 2024052705005854 CHDC 50 49 100 873.00 87,300.00
71 2024052705005846 CHDC 35 49 10 875.00 8,750.00
72 2024052705005876 CIT 50 41 19 2,160.00 41,040.00
73 2024052705005875 CIT 50 57 50 2,160.00 108,000.00
74 2024052705005874 CIT 50 6 38 2,160.00 82,080.00
75 2024052705005873 CIT 50 22 93 2,158.30 200,721.90
76 2024052705005861 CIT 58 11 95 2,158.00 205,010.00
77 2024052705005860 CIT 58 59 100 2,158.00 215,800.00
78 2024052705005447 CIT 51 49 30 2,154.00 64,620.00
79 2024052705005483 CIT 51 34 100 2,158.00 215,800.00
80 2024052705005461 CIT 51 59 65 2,158.00 140,270.00
81 2024052705005455 CIT 51 21 10 2,158.00 21,580.00
82 2024052705005454 CIT 51 38 18 2,156.00 38,808.00
83 2024052705005449 CIT 51 38 10 2,156.00 21,560.00
84 2024052705005448 CIT 51 57 50 2,155.00 107,750.00
85 2024052705005783 CIT 17 42 21 2,155.00 45,255.00
86 2024052705005771 CIT 22 42 59 2,155.00 127,145.00
87 2024052705005738 CIT 17 42 100 2,155.00 215,500.00
88 2024052705005641 CIT 51 42 10 2,155.00 21,550.00
89 2024052705005640 CIT 29 57 10 2,152.00 21,520.00
90 2024052705005497 CIT 6 22 107 2,158.30 230,938.10
91 2024052705005792 CIT 29 7 50 2,155.00 107,750.00
92 2024052705005791 CIT 29 21 10 2,155.00 21,550.00
93 2024052705005790 CIT 29 68 95 2,155.00 204,725.00
94 2024052705005786 CIT 17 68 95 2,155.00 204,725.00
95 2024052705005785 CIT 17 17 20 2,155.00 43,100.00
96 2024052705005784 CIT 17 51 14 2,155.00 30,170.00
97 2024052705005859 CIT 58 48 20 2,158.00 43,160.00
98 2024052705005851 CIT 54 58 13 2,157.50 28,047.50
99 2024052705005828 CIT 57 51 10 2,157.00 21,570.00
100 2024052705005826 CIT 29 57 21 2,155.00 45,255.00
101 2024052705005825 CIT 47 57 20 2,156.00 43,120.00
102 2024052705005814 CIT 29 36 50 2,155.00 107,750.00
103 2024052705005726 CMF1 22 35 6,000 9.28 55,680.00
104 2024052705005725 CMF1 22 45 2,000 9.28 18,560.00
105 2024052705005697 CMF1 22 55 1,900 9.20 17,480.00
106 2024052705005696 CMF1 22 52 300 9.18 2,754.00
107 2024052705005695 CMF1 22 44 500 9.17 4,585.00
108 2024052705005694 CMF1 22 32 1,000 9.17 9,170.00
109 2024052705005576 CMF2 58 95 100 8.58 858.00
110 2024052705005922 ENL 49 64 255 890.00 226,950.00
111 2024052705005921 ENL 49 64 480 890.00 427,200.00
112 2024052705005920 ENL 55 64 30 891.00 26,730.00
113 2024052705005919 ENL 21 64 235 896.00 210,560.00
114 2024052705005869 ENL 21 4 300 895.20 268,560.00
115 2024052705005868 ENL 21 32 190 895.10 170,069.00
116 2024052705005505 ENL 48 45 10 893.00 8,930.00
117 2024052705005495 ENL 47 49 10 892.00 8,920.00
118 2024052705005586 ENL 49 57 100 890.00 89,000.00
119 2024052705005585 ENL 49 13 100 890.00 89,000.00
120 2024052705005534 ENL 35 13 100 890.00 89,000.00
121 2024052705005516 ENL 87 62 499 891.00 444,609.00
122 2024052705005515 ENL 49 62 116 892.00 103,472.00
123 2024052705005514 ENL 47 62 65 892.00 57,980.00
124 2024052705005848 ENL 55 4 200 892.00 178,400.00
125 2024052705005832 ENL 55 62 50 892.00 44,600.00
126 2024052705005827 ENL 55 26 10 891.00 8,910.00
127 2024052705005721 ENL 49 41 10 890.00 8,900.00
128 2024052705005720 ENL 49 62 150 892.00 133,800.00
129 2024052705005677 ENL 49 58 10 890.00 8,900.00
130 2024052705005867 ENL 21 48 10 894.50 8,945.00
131 2024052705005866 ENL 21 34 145 894.50 129,702.50
132 2024052705005865 ENL 21 48 20 894.00 17,880.00
133 2024052705005864 ENL 21 35 10 894.00 8,940.00
134 2024052705005863 ENL 21 43 50 893.00 44,650.00
135 2024052705005862 ENL 21 45 40 893.00 35,720.00
136 2024052705005845 GIBF1 44 17 900 8.91 8,019.00
137 2024052705005891 HIDCL 42 42 200 169.50 33,900.00
138 2024052705005881 HIDCL 58 48 40 169.00 6,760.00
139 2024052705005844 HIDCL 41 42 200 169.50 33,900.00
140 2024052705005742 HIDCL 22 44 77 169.80 13,074.60
141 2024052705005741 HIDCL 22 25 200 169.50 33,900.00
142 2024052705005668 HIDCL 34 44 10 169.80 1,698.00
143 2024052705005456 HIDCL 20 45 155 169.00 26,195.00
144 2024052705005506 HIDCL 4 38 150 168.60 25,290.00
145 2024052705005489 HIDCL 4 62 1,000 168.60 168,600.00
146 2024052705005484 HIDCL 4 6 100 168.60 16,860.00
147 2024052705005459 HIDCL 20 38 145 169.00 24,505.00
148 2024052705005458 HIDCL 20 18 200 169.00 33,800.00
149 2024052705005457 HIDCL 20 35 500 169.00 84,500.00
150 2024052705005519 HIDCL 22 45 976 168.80 164,748.80
151 2024052705005513 HIDCL 4 34 576 168.50 97,056.00
152 2024052705005512 HIDCL 32 34 50 168.50 8,425.00
153 2024052705005511 HIDCL 41 34 206 168.50 34,711.00
154 2024052705005510 HIDCL 38 34 15 168.60 2,529.00
155 2024052705005509 HIDCL 4 34 249 168.60 41,981.40
156 2024052705005543 HIDCL 22 5 300 169.00 50,700.00
157 2024052705005524 HIDCL 22 1 105 169.00 17,745.00
158 2024052705005523 HIDCL 22 6 100 169.00 16,900.00
159 2024052705005522 HIDCL 22 26 200 169.00 33,800.00
160 2024052705005521 HIDCL 22 42 136 169.00 22,984.00
161 2024052705005520 HIDCL 22 22 500 169.00 84,500.00
162 2024052705005638 HIDCL 22 6 106 169.00 17,914.00
163 2024052705005611 HIDCL 22 34 200 169.00 33,800.00
164 2024052705005593 HIDCL 57 44 166 169.80 28,186.80
165 2024052705005592 HIDCL 57 35 310 169.50 52,545.00
166 2024052705005591 HIDCL 57 49 24 169.50 4,068.00
167 2024052705005564 HIDCL 32 49 10 169.50 1,695.00
168 2024052705005915 HRL 4 26 10 585.10 5,851.00
169 2024052705005914 HRL 4 29 60 585.10 35,106.00
170 2024052705005913 HRL 45 49 31 585.00 18,135.00
171 2024052705005895 HRL 45 58 10 585.00 5,850.00
172 2024052705005889 HRL 45 38 20 585.00 11,700.00
173 2024052705005888 HRL 45 3 40 585.00 23,400.00
174 2024052705005445 HRL 4 56 10 585.10 5,851.00
175 2024052705005442 HRL 35 21 20 585.20 11,704.00
176 2024052705005437 HRL 37 49 3 585.20 1,755.60
177 2024052705005436 HRL 37 17 10 585.20 5,852.00
178 2024052705005435 HRL 37 52 10 585.20 5,852.00
179 2024052705005432 HRL 37 58 20 585.20 11,704.00
180 2024052705005466 HRL 25 38 10 585.00 5,850.00
181 2024052705005465 HRL 25 58 10 585.00 5,850.00
182 2024052705005464 HRL 25 11 10 585.00 5,850.00
183 2024052705005463 HRL 25 26 30 585.00 17,550.00
184 2024052705005462 HRL 29 26 70 585.00 40,950.00
185 2024052705005446 HRL 29 36 10 585.00 5,850.00
186 2024052705005490 HRL 49 72 30 584.00 17,520.00
187 2024052705005482 HRL 58 28 48 584.00 28,032.00
188 2024052705005481 HRL 13 28 500 584.00 292,000.00
189 2024052705005480 HRL 13 28 150 584.00 87,600.00
190 2024052705005479 HRL 25 28 20 584.10 11,682.00
191 2024052705005475 HRL 25 13 42 585.00 24,570.00
192 2024052705005503 HRL 13 32 150 583.00 87,450.00
193 2024052705005502 HRL 38 32 500 583.20 291,600.00
194 2024052705005501 HRL 6 32 600 583.30 349,980.00
195 2024052705005500 HRL 6 32 100 583.30 58,330.00
196 2024052705005499 HRL 48 32 90 583.50 52,515.00
197 2024052705005496 HRL 48 10 10 583.50 5,835.00
198 2024052705005540 HRL 18 14 20 583.00 11,660.00
199 2024052705005537 HRL 18 7 10 583.00 5,830.00
200 2024052705005536 HRL 18 36 10 583.00 5,830.00
201 2024052705005517 HRL 18 1 150 583.00 87,450.00
202 2024052705005507 HRL 1 33 165 584.00 96,360.00
203 2024052705005504 HRL 18 32 260 583.00 151,580.00
204 2024052705005563 HRL 51 11 20 583.10 11,662.00
205 2024052705005560 HRL 51 58 10 583.10 5,831.00
206 2024052705005548 HRL 51 1 10 583.10 5,831.00
207 2024052705005544 HRL 51 57 32 583.10 18,659.20
208 2024052705005542 HRL 41 33 30 584.00 17,520.00
209 2024052705005541 HRL 18 26 10 583.00 5,830.00
210 2024052705005589 HRL 22 33 300 583.20 174,960.00
211 2024052705005587 HRL 87 33 500 583.20 291,600.00
212 2024052705005582 HRL 44 33 19 583.20 11,080.80
213 2024052705005575 HRL 26 33 100 583.20 58,320.00
214 2024052705005574 HRL 13 33 36 583.20 20,995.20
215 2024052705005565 HRL 51 35 10 583.10 5,831.00
216 2024052705005613 HRL 26 34 10 583.10 5,831.00
217 2024052705005605 HRL 18 47 10 583.00 5,830.00
218 2024052705005603 HRL 18 38 10 583.00 5,830.00
219 2024052705005602 HRL 18 34 13 583.00 7,579.00
220 2024052705005601 HRL 51 34 18 583.10 10,495.80
221 2024052705005590 HRL 1 33 500 583.20 291,600.00
222 2024052705005647 HRL 39 91 20 583.20 11,664.00
223 2024052705005633 HRL 42 58 10 583.10 5,831.00
224 2024052705005617 HRL 61 25 465 585.00 272,025.00
225 2024052705005616 HRL 61 49 10 584.00 5,840.00
226 2024052705005615 HRL 61 34 10 583.50 5,835.00
227 2024052705005614 HRL 61 13 508 583.10 296,214.80
228 2024052705005674 HRL 74 74 8 585.00 4,680.00
229 2024052705005673 HRL 5 5 40 584.00 23,360.00
230 2024052705005672 HRL 26 34 50 583.30 29,165.00
231 2024052705005671 HRL 22 5 480 584.00 280,320.00
232 2024052705005662 HRL 22 38 20 584.00 11,680.00
233 2024052705005648 HRL 58 66 1 585.00 585.00
234 2024052705005700 HRL 58 38 1 584.00 584.00
235 2024052705005699 HRL 5 38 10 584.00 5,840.00
236 2024052705005698 HRL 35 33 600 584.90 350,940.00
237 2024052705005686 HRL 5 49 10 584.00 5,840.00
238 2024052705005685 HRL 5 32 20 584.00 11,680.00
239 2024052705005684 HRL 5 11 20 584.00 11,680.00
240 2024052705005737 HRL 44 17 20 584.00 11,680.00
241 2024052705005727 HRL 44 21 10 584.00 5,840.00
242 2024052705005722 HRL 44 45 10 584.00 5,840.00
243 2024052705005719 HRL 32 25 10 584.80 5,848.00
244 2024052705005704 HRL 44 7 10 584.00 5,840.00
245 2024052705005701 HRL 1 58 10 584.10 5,841.00
246 2024052705005752 HRL 39 25 80 584.10 46,728.00
247 2024052705005751 HRL 21 25 150 584.10 87,615.00
248 2024052705005750 HRL 57 25 10 584.10 5,841.00
249 2024052705005749 HRL 94 25 169 584.10 98,712.90
250 2024052705005745 HRL 94 57 31 584.10 18,107.10
251 2024052705005743 HRL 44 45 20 584.00 11,680.00
252 2024052705005761 HRL 29 21 20 585.00 11,700.00
253 2024052705005760 HRL 29 33 150 584.90 87,735.00
254 2024052705005759 HRL 29 25 490 584.80 286,552.00
255 2024052705005758 HRL 36 34 10 584.70 5,847.00
256 2024052705005754 HRL 45 25 96 584.00 56,064.00
257 2024052705005753 HRL 44 25 30 584.00 17,520.00
258 2024052705005767 HRL 29 58 10 585.00 5,850.00
259 2024052705005766 HRL 29 32 20 585.00 11,700.00
260 2024052705005765 HRL 29 56 10 585.00 5,850.00
261 2024052705005764 HRL 29 44 10 585.00 5,850.00
262 2024052705005763 HRL 29 57 10 585.00 5,850.00
263 2024052705005762 HRL 29 25 10 585.00 5,850.00
264 2024052705005796 HRL 45 55 200 585.00 117,000.00
265 2024052705005787 HRL 54 35 10 584.80 5,848.00
266 2024052705005782 HRL 54 38 10 584.80 5,848.00
267 2024052705005770 HRL 29 55 250 585.00 146,250.00
268 2024052705005769 HRL 29 45 10 585.00 5,850.00
269 2024052705005768 HRL 29 38 10 585.00 5,850.00
270 2024052705005805 HRL 45 72 104 584.00 60,736.00
271 2024052705005804 HRL 21 72 75 584.10 43,807.50
272 2024052705005803 HRL 54 72 180 584.80 105,264.00
273 2024052705005802 HRL 21 72 30 584.90 17,547.00
274 2024052705005800 HRL 6 55 19 585.00 11,115.00
275 2024052705005797 HRL 26 55 40 585.00 23,400.00
276 2024052705005822 HRL 58 49 20 584.90 11,698.00
277 2024052705005821 HRL 58 44 31 584.90 18,131.90
278 2024052705005820 HRL 58 19 15 584.90 8,773.50
279 2024052705005808 HRL 58 72 31 584.00 18,104.00
280 2024052705005807 HRL 36 72 50 584.00 29,200.00
281 2024052705005806 HRL 34 72 20 584.00 11,680.00
282 2024052705005880 HRL 45 58 10 584.90 5,849.00
283 2024052705005857 HRL 38 55 150 585.00 87,750.00
284 2024052705005852 HRL 55 55 30 585.00 17,550.00
285 2024052705005850 HRL 90 25 294 584.50 171,843.00
286 2024052705005849 HRL 58 25 26 584.90 15,207.40
287 2024052705005842 HRL 58 3 10 584.90 5,849.00
288 2024052705005887 HRL 45 32 20 585.00 11,700.00
289 2024052705005886 HRL 45 28 10 585.00 5,850.00
290 2024052705005885 HRL 45 55 111 585.00 64,935.00
291 2024052705005884 HRL 45 58 10 584.90 5,849.00
292 2024052705005883 HRL 90 13 31 584.50 18,119.50
293 2024052705005882 HRL 90 49 109 584.50 63,710.50
294 2024052705005728 KDBY 4 57 200 8.99 1,798.00
295 2024052705005716 KDBY 4 42 100 8.99 899.00
296 2024052705005824 KEF 4 39 5,000 8.49 42,450.00
297 2024052705005823 KEF 4 77 1,000 8.49 8,490.00
298 2024052705005622 KEF 8 18 150 8.40 1,260.00
299 2024052705005798 LUK 22 7 100 8.67 867.00
300 2024052705005626 MMF1 48 58 100 7.40 740.00
301 2024052705005612 MMF1 48 54 100 7.40 740.00
302 2024052705005776 NBF2 55 64 100 8.51 851.00
303 2024052705005757 NBF2 55 64 160 8.51 1,361.60
304 2024052705005756 NBF2 57 64 140 8.51 1,191.40
305 2024052705005736 NICGF 17 39 1,750 9.63 16,852.50
306 2024052705005735 NICGF 46 39 250 9.63 2,407.50
307 2024052705005908 NIFRA 41 49 22 206.00 4,532.00
308 2024052705005907 NIFRA 41 38 54 206.00 11,124.00
309 2024052705005906 NIFRA 41 84 50 206.00 10,300.00
310 2024052705005905 NIFRA 41 55 10 206.00 2,060.00
311 2024052705005904 NIFRA 41 38 64 206.00 13,184.00
312 2024052705005903 NIFRA 41 51 64 206.00 13,184.00
313 2024052705005494 NIFRA 26 45 812 204.20 165,810.40
314 2024052705005493 NIFRA 42 45 100 204.30 20,430.00
315 2024052705005492 NIFRA 35 45 50 204.30 10,215.00
316 2024052705005491 NIFRA 22 45 15 204.40 3,066.00
317 2024052705005460 NIFRA 58 25 100 205.00 20,500.00
318 2024052705005443 NIFRA 58 6 64 205.00 13,120.00
319 2024052705005619 NIFRA 58 57 141 204.00 28,764.00
320 2024052705005581 NIFRA 58 7 64 204.00 13,056.00
321 2024052705005580 NIFRA 58 1 21 204.00 4,284.00
322 2024052705005572 NIFRA 58 38 10 204.00 2,040.00
323 2024052705005569 NIFRA 58 3 20 204.00 4,080.00
324 2024052705005568 NIFRA 58 38 44 204.00 8,976.00
325 2024052705005654 NIFRA 1 8 54 204.20 11,026.80
326 2024052705005653 NIFRA 1 45 13 204.20 2,654.60
327 2024052705005634 NIFRA 17 45 10 204.20 2,042.00
328 2024052705005623 NIFRA 16 11 54 204.00 11,016.00
329 2024052705005621 NIFRA 16 57 149 204.00 30,396.00
330 2024052705005620 NIFRA 34 57 10 204.00 2,040.00
331 2024052705005666 NIFRA 52 14 100 205.00 20,500.00
332 2024052705005665 NIFRA 52 49 10 205.00 2,050.00
333 2024052705005664 NIFRA 52 57 10 204.30 2,043.00
334 2024052705005663 NIFRA 34 48 19 204.20 3,879.80
335 2024052705005656 NIFRA 1 48 13 204.20 2,654.60
336 2024052705005655 NIFRA 1 17 20 204.20 4,084.00
337 2024052705005702 NIFRA 34 57 53 205.80 10,907.40
338 2024052705005689 NIFRA 34 56 54 205.70 11,107.80
339 2024052705005688 NIFRA 34 50 34 205.70 6,993.80
340 2024052705005687 NIFRA 34 51 40 205.50 8,220.00
341 2024052705005681 NIFRA 52 35 54 205.00 11,070.00
342 2024052705005675 NIFRA 34 51 10 205.50 2,055.00
343 2024052705005833 NIFRA 4 7 54 205.20 11,080.80
344 2024052705005813 NIFRA 6 45 10 205.70 2,057.00
345 2024052705005810 NIFRA 35 4 54 205.10 11,075.40
346 2024052705005799 NIFRA 52 35 50 205.10 10,255.00
347 2024052705005778 NIFRA 41 62 33 205.80 6,791.40
348 2024052705005777 NIFRA 41 57 17 205.80 3,498.60
349 2024052705005896 NIFRA 41 45 14 206.00 2,884.00
350 2024052705005893 NIFRA 80 35 30 205.30 6,159.00
351 2024052705005892 NIFRA 41 35 70 205.70 14,399.00
352 2024052705005856 NIFRA 41 45 30 205.70 6,171.00
353 2024052705005853 NIFRA 35 45 100 205.70 20,570.00
354 2024052705005843 NIFRA 17 45 10 205.70 2,057.00
355 2024052705005902 NIFRA 41 1 54 206.00 11,124.00
356 2024052705005901 NIFRA 41 34 64 206.00 13,184.00
357 2024052705005900 NIFRA 41 44 100 206.00 20,600.00
358 2024052705005899 NIFRA 41 47 54 206.00 11,124.00
359 2024052705005898 NIFRA 41 49 10 206.00 2,060.00
360 2024052705005897 NIFRA 41 42 40 206.00 8,240.00
361 2024052705005855 NRIC 42 8 10 675.00 6,750.00
362 2024052705005838 NRIC 42 4 64 675.00 43,200.00
363 2024052705005837 NRIC 42 42 19 675.00 12,825.00
364 2024052705005836 NRIC 42 38 60 674.00 40,440.00
365 2024052705005835 NRIC 42 47 56 674.00 37,744.00
366 2024052705005819 NRIC 42 42 10 675.00 6,750.00
367 2024052705005453 NRIC 6 77 10 675.00 6,750.00
368 2024052705005452 NRIC 49 77 189 675.00 127,575.00
369 2024052705005584 NRIC 29 11 54 672.60 36,320.40
370 2024052705005583 NRIC 90 11 10 673.00 6,730.00
371 2024052705005556 NRIC 1 33 300 674.00 202,200.00
372 2024052705005550 NRIC 46 32 79 675.00 53,325.00
373 2024052705005535 NRIC 46 32 150 675.00 101,250.00
374 2024052705005498 NRIC 28 46 18 675.00 12,150.00
375 2024052705005718 NRIC 21 6 10 675.20 6,752.00
376 2024052705005717 NRIC 21 11 40 675.10 27,004.00
377 2024052705005625 NRIC 45 59 47 674.00 31,678.00
378 2024052705005624 NRIC 45 33 33 674.00 22,242.00
379 2024052705005618 NRIC 61 16 10 673.00 6,730.00
380 2024052705005604 NRIC 61 42 14 673.00 9,422.00
381 2024052705005815 NRIC 38 42 13 675.00 8,775.00
382 2024052705005789 NRIC 6 42 100 675.00 67,500.00
383 2024052705005781 NRIC 61 50 592 673.00 398,416.00
384 2024052705005780 NRIC 4 50 72 673.10 48,463.20
385 2024052705005779 NRIC 35 50 336 674.00 226,464.00
386 2024052705005755 NRIC 45 42 51 675.00 34,425.00
387 2024052705005929 NRN 58 51 50 572.80 28,640.00
388 2024052705005928 NRN 58 46 50 572.50 28,625.00
389 2024052705005927 NRN 58 49 30 572.50 17,175.00
390 2024052705005926 NRN 58 58 50 572.50 28,625.00
391 2024052705005925 NRN 58 45 310 572.50 177,475.00
392 2024052705005924 NRN 58 22 10 572.20 5,722.00
393 2024052705005444 NRN 61 84 200 574.10 114,820.00
394 2024052705005434 NRN 61 50 50 574.10 28,705.00
395 2024052705005433 NRN 1 50 50 574.10 28,705.00
396 2024052705005539 NRN 33 33 498 573.10 285,403.80
397 2024052705005538 NRN 61 33 500 573.20 286,600.00
398 2024052705005488 NRN 38 34 200 574.00 114,800.00
399 2024052705005487 NRN 47 34 1,690 574.00 970,060.00
400 2024052705005478 NRN 47 94 50 574.00 28,700.00
401 2024052705005477 NRN 61 94 250 574.10 143,525.00
402 2024052705005553 NRN 33 45 1,000 573.10 573,100.00
403 2024052705005552 NRN 33 45 352 573.10 201,731.20
404 2024052705005551 NRN 49 45 150 574.00 86,100.00
405 2024052705005549 NRN 49 51 50 574.00 28,700.00
406 2024052705005547 NRN 33 54 100 573.10 57,310.00
407 2024052705005545 NRN 33 54 50 573.10 28,655.00
408 2024052705005578 NRN 33 7 15 574.90 8,623.50
409 2024052705005577 NRN 33 25 54 574.80 31,039.20
410 2024052705005566 NRN 17 58 101 573.10 57,883.10
411 2024052705005557 NRN 58 25 1,000 573.00 573,000.00
412 2024052705005555 NRN 58 45 6,826 573.00 3,911,298.00
413 2024052705005554 NRN 33 45 2,000 573.10 1,146,200.00
414 2024052705005610 NRN 58 45 56 573.00 32,088.00
415 2024052705005609 NRN 58 45 500 573.10 286,550.00
416 2024052705005608 NRN 17 45 99 573.10 56,736.90
417 2024052705005607 NRN 1 45 30 573.20 17,196.00
418 2024052705005606 NRN 58 45 15 574.90 8,623.50
419 2024052705005579 NRN 33 51 31 575.00 17,825.00
420 2024052705005660 NRN 36 46 500 573.00 286,500.00
421 2024052705005659 NRN 68 46 30 573.00 17,190.00
422 2024052705005658 NRN 58 46 4,028 573.00 2,308,044.00
423 2024052705005657 NRN 61 46 200 573.10 114,620.00
424 2024052705005643 NRN 39 35 5 574.00 2,870.00
425 2024052705005642 NRN 39 38 15 574.00 8,610.00
426 2024052705005707 NRN 36 62 60 573.00 34,380.00
427 2024052705005706 NRN 13 62 704 573.00 403,392.00
428 2024052705005691 NRN 13 21 15 573.00 8,595.00
429 2024052705005670 NRN 13 56 39 573.00 22,347.00
430 2024052705005669 NRN 25 56 100 573.20 57,320.00
431 2024052705005661 NRN 13 46 242 573.00 138,666.00
432 2024052705005713 NRN 8 62 200 570.00 114,000.00
433 2024052705005712 NRN 59 62 100 570.00 57,000.00
434 2024052705005711 NRN 51 62 50 570.10 28,505.00
435 2024052705005710 NRN 8 62 200 571.00 114,200.00
436 2024052705005709 NRN 19 62 145 572.00 82,940.00
437 2024052705005708 NRN 7 62 50 572.00 28,600.00
438 2024052705005731 NRN 56 82 709 570.00 404,130.00
439 2024052705005730 NRN 7 82 50 573.00 28,650.00
440 2024052705005729 NRN 52 82 1,000 573.10 573,100.00
441 2024052705005724 NRN 7 50 50 573.00 28,650.00
442 2024052705005715 NRN 56 62 291 570.00 165,870.00
443 2024052705005714 NRN 38 62 200 570.00 114,000.00
444 2024052705005894 NRN 26 45 40 572.50 22,900.00
445 2024052705005847 NRN 26 51 20 572.50 11,450.00
446 2024052705005829 NRN 17 72 100 572.00 57,200.00
447 2024052705005748 NRN 17 39 20 570.10 11,402.00
448 2024052705005733 NRN 17 82 41 570.00 23,370.00
449 2024052705005732 NRN 71 82 200 570.00 114,000.00
450 2024052705005930 NTC 34 49 50 847.30 42,365.00
451 2024052705005841 NTC 26 35 58 847.00 49,126.00
452 2024052705005840 NTC 58 35 30 847.10 25,413.00
453 2024052705005839 NTC 54 35 12 847.20 10,166.40
454 2024052705005834 NTC 33 49 20 847.30 16,946.00
455 2024052705005831 NTC 4 49 10 847.30 8,473.00
456 2024052705005470 NTC 45 42 100 848.00 84,800.00
457 2024052705005469 NTC 22 42 50 848.00 42,400.00
458 2024052705005468 NTC 50 42 10 848.00 8,480.00
459 2024052705005467 NTC 52 42 20 849.00 16,980.00
460 2024052705005441 NTC 35 57 100 849.00 84,900.00
461 2024052705005529 NTC 45 22 15 849.90 12,748.50
462 2024052705005528 NTC 45 21 52 849.50 44,174.00
463 2024052705005508 NTC 48 58 13 848.00 11,024.00
464 2024052705005473 NTC 48 42 75 848.00 63,600.00
465 2024052705005472 NTC 58 42 30 848.00 25,440.00
466 2024052705005471 NTC 19 42 27 848.00 22,896.00
467 2024052705005651 NTC 48 17 12 848.00 10,176.00
468 2024052705005567 NTC 45 58 30 849.50 25,485.00
469 2024052705005533 NTC 45 34 18 850.00 15,300.00
470 2024052705005532 NTC 45 42 20 850.00 17,000.00
471 2024052705005531 NTC 45 1 200 850.00 170,000.00
472 2024052705005530 NTC 45 35 195 850.00 165,750.00
473 2024052705005830 NTC 36 49 10 847.30 8,473.00
474 2024052705005801 NTC 54 39 10 847.20 8,472.00
475 2024052705005775 NTC 51 39 30 847.30 25,419.00
476 2024052705005690 NTC 49 13 10 847.50 8,475.00
477 2024052705005680 NTC 42 17 335 848.00 284,080.00
478 2024052705005652 NTC 42 17 15 848.00 12,720.00
479 2024052705005723 PSF 67 50 100 9.02 902.00
480 2024052705005559 PSF 67 44 100 9.02 902.00
481 2024052705005476 PSF 67 35 3,100 9.02 27,962.00
482 2024052705005628 SEF 28 4 5,900 8.29 48,911.00
483 2024052705005627 SEF 28 32 400 8.29 3,316.00
484 2024052705005573 SFEF 17 42 100 8.16 816.00
485 2024052705005879 SIGS2 44 32 500 8.62 4,310.00
486 2024052705005734 SIGS2 91 19 9,000 8.50 76,500.00
487 2024052705005692 SIGS2 91 32 2,000 8.50 17,000.00
488 2024052705005639 SIGS2 91 38 100 8.50 850.00
489 2024052705005923 SMATA 64 22 10 943.00 9,430.00
490 2024052705005872 SMATA 36 45 50 933.00 46,650.00
491 2024052705005871 SMATA 57 45 10 937.00 9,370.00
492 2024052705005870 SMATA 57 45 10 938.00 9,380.00
493 2024052705005818 SMATA 29 28 10 944.00 9,440.00
494 2024052705005679 SMATA 57 72 100 937.10 93,710.00
495 2024052705005678 SMATA 59 72 200 939.00 187,800.00
496 2024052705005649 SMATA 59 57 22 940.00 20,680.00
497 2024052705005588 SMATA 58 57 10 940.00 9,400.00
498 2024052705005703 STC 37 13 30 4,395.00 131,850.00
499 2024052705005650 STC 52 13 10 4,395.00 43,950.00
500 2024052705005629 STC 52 13 10 4,395.00 43,950.00