As of 2024/07/25 03:00:00
-
Total Quantity: 35,594,868
-
Total Amount: 14,137,899,049.28
-
Average Rate: 397.19
# |
Transact. No. |
Symbol |
Buyer |
Seller |
Quantity |
Rate |
Amount |
1 |
2024072505011584 |
BBC
|
65
|
34
|
20 |
4,590.00 |
91,800.00 |
2 |
2024072505011583 |
BBC
|
65
|
34
|
20 |
4,584.00 |
91,680.00 |
3 |
2024072505011582 |
BBC
|
65
|
35
|
20 |
4,550.00 |
91,000.00 |
4 |
2024072505011581 |
BBC
|
65
|
34
|
20 |
4,549.00 |
90,980.00 |
5 |
2024072505011580 |
BBC
|
65
|
43
|
14 |
4,548.90 |
63,684.60 |
6 |
2024072505011550 |
CHDC
|
39
|
34
|
50 |
1,358.00 |
67,900.00 |
7 |
2024072505011505 |
CHDC
|
39
|
34
|
100 |
1,358.00 |
135,800.00 |
8 |
2024072505011486 |
CHDC
|
39
|
47
|
100 |
1,356.00 |
135,600.00 |
9 |
2024072505011442 |
CHDC
|
5
|
47
|
100 |
1,356.00 |
135,600.00 |
10 |
2024072505011437 |
CHDC
|
5
|
66
|
100 |
1,356.00 |
135,600.00 |
11 |
2024072505011436 |
CHDC
|
34
|
66
|
65 |
1,363.00 |
88,595.00 |
12 |
2024072505011131 |
CHDC
|
14
|
43
|
20 |
1,360.00 |
27,200.00 |
13 |
2024072505011194 |
CHDC
|
16
|
7
|
10 |
1,356.00 |
13,560.00 |
14 |
2024072505011193 |
CHDC
|
55
|
7
|
20 |
1,357.00 |
27,140.00 |
15 |
2024072505011135 |
CHDC
|
17
|
19
|
60 |
1,359.00 |
81,540.00 |
16 |
2024072505011134 |
CHDC
|
39
|
19
|
50 |
1,359.10 |
67,955.00 |
17 |
2024072505011133 |
CHDC
|
39
|
19
|
10 |
1,359.20 |
13,592.00 |
18 |
2024072505011132 |
CHDC
|
39
|
19
|
10 |
1,359.30 |
13,593.00 |
19 |
2024072505011200 |
CHDC
|
57
|
7
|
100 |
1,355.00 |
135,500.00 |
20 |
2024072505011199 |
CHDC
|
5
|
7
|
100 |
1,355.00 |
135,500.00 |
21 |
2024072505011198 |
CHDC
|
38
|
7
|
30 |
1,355.00 |
40,650.00 |
22 |
2024072505011197 |
CHDC
|
32
|
7
|
10 |
1,355.00 |
13,550.00 |
23 |
2024072505011196 |
CHDC
|
69
|
7
|
500 |
1,355.00 |
677,500.00 |
24 |
2024072505011195 |
CHDC
|
5
|
7
|
100 |
1,356.00 |
135,600.00 |
25 |
2024072505011233 |
CHDC
|
38
|
19
|
15 |
1,359.00 |
20,385.00 |
26 |
2024072505011227 |
CHDC
|
57
|
19
|
690 |
1,353.10 |
933,639.00 |
27 |
2024072505011226 |
CHDC
|
29
|
19
|
10 |
1,354.80 |
13,548.00 |
28 |
2024072505011222 |
CHDC
|
39
|
19
|
295 |
1,359.00 |
400,905.00 |
29 |
2024072505011221 |
CHDC
|
39
|
7
|
105 |
1,355.00 |
142,275.00 |
30 |
2024072505011219 |
CHDC
|
32
|
7
|
25 |
1,355.00 |
33,875.00 |
31 |
2024072505011424 |
CHDC
|
39
|
34
|
50 |
1,358.00 |
67,900.00 |
32 |
2024072505011408 |
CHDC
|
62
|
34
|
100 |
1,358.00 |
135,800.00 |
33 |
2024072505011370 |
CHDC
|
49
|
38
|
100 |
1,355.00 |
135,500.00 |
34 |
2024072505011347 |
CHDC
|
17
|
66
|
100 |
1,354.00 |
135,400.00 |
35 |
2024072505011346 |
CHDC
|
48
|
66
|
100 |
1,355.00 |
135,500.00 |
36 |
2024072505011329 |
CHDC
|
50
|
34
|
10 |
1,358.00 |
13,580.00 |
37 |
2024072505011435 |
CHDC
|
34
|
63
|
280 |
1,362.00 |
381,360.00 |
38 |
2024072505011434 |
CHDC
|
34
|
26
|
100 |
1,360.00 |
136,000.00 |
39 |
2024072505011433 |
CHDC
|
34
|
43
|
145 |
1,360.00 |
197,200.00 |
40 |
2024072505011432 |
CHDC
|
34
|
58
|
10 |
1,359.00 |
13,590.00 |
41 |
2024072505011431 |
CHDC
|
34
|
19
|
160 |
1,359.00 |
217,440.00 |
42 |
2024072505011430 |
CHDC
|
34
|
34
|
240 |
1,358.00 |
325,920.00 |
43 |
2024072505011540 |
CIT
|
14
|
13
|
100 |
2,118.00 |
211,800.00 |
44 |
2024072505011496 |
CIT
|
25
|
25
|
50 |
2,119.00 |
105,950.00 |
45 |
2024072505011451 |
CIT
|
22
|
56
|
30 |
2,118.00 |
63,540.00 |
46 |
2024072505011429 |
CIT
|
18
|
43
|
22 |
2,117.00 |
46,574.00 |
47 |
2024072505011378 |
CIT
|
68
|
56
|
14 |
2,118.00 |
29,652.00 |
48 |
2024072505011376 |
CIT
|
58
|
56
|
16 |
2,118.00 |
33,888.00 |
49 |
2024072505011169 |
CIT
|
51
|
6
|
100 |
2,117.50 |
211,750.00 |
50 |
2024072505011168 |
CIT
|
49
|
6
|
20 |
2,118.00 |
42,360.00 |
51 |
2024072505011165 |
CIT
|
22
|
25
|
10 |
2,119.00 |
21,190.00 |
52 |
2024072505011151 |
CIT
|
13
|
25
|
20 |
2,119.00 |
42,380.00 |
53 |
2024072505011148 |
CIT
|
42
|
14
|
20 |
2,120.00 |
42,400.00 |
54 |
2024072505011137 |
CIT
|
6
|
14
|
10 |
2,120.00 |
21,200.00 |
55 |
2024072505011175 |
CIT
|
4
|
6
|
10 |
2,115.20 |
21,152.00 |
56 |
2024072505011174 |
CIT
|
34
|
6
|
20 |
2,115.50 |
42,310.00 |
57 |
2024072505011173 |
CIT
|
25
|
6
|
24 |
2,116.00 |
50,784.00 |
58 |
2024072505011172 |
CIT
|
72
|
6
|
20 |
2,116.00 |
42,320.00 |
59 |
2024072505011171 |
CIT
|
52
|
6
|
114 |
2,116.00 |
241,224.00 |
60 |
2024072505011170 |
CIT
|
54
|
6
|
39 |
2,116.00 |
82,524.00 |
61 |
2024072505011211 |
CIT
|
55
|
17
|
50 |
2,115.00 |
105,750.00 |
62 |
2024072505011206 |
CIT
|
55
|
55
|
1,000 |
2,115.00 |
2,115,000.00 |
63 |
2024072505011182 |
CIT
|
42
|
25
|
20 |
2,119.00 |
42,380.00 |
64 |
2024072505011178 |
CIT
|
55
|
6
|
1,199 |
2,115.00 |
2,535,885.00 |
65 |
2024072505011177 |
CIT
|
43
|
6
|
24 |
2,115.10 |
50,762.40 |
66 |
2024072505011176 |
CIT
|
46
|
6
|
30 |
2,115.10 |
63,453.00 |
67 |
2024072505011321 |
CIT
|
13
|
56
|
11 |
2,118.00 |
23,298.00 |
68 |
2024072505011320 |
CIT
|
13
|
46
|
100 |
2,117.00 |
211,700.00 |
69 |
2024072505011285 |
CIT
|
25
|
56
|
50 |
2,118.00 |
105,900.00 |
70 |
2024072505011262 |
CIT
|
55
|
14
|
1,006 |
2,115.00 |
2,127,690.00 |
71 |
2024072505011261 |
CIT
|
43
|
14
|
10 |
2,115.10 |
21,151.00 |
72 |
2024072505011260 |
CIT
|
58
|
14
|
34 |
2,116.00 |
71,944.00 |
73 |
2024072505011474 |
CMF1
|
35
|
53
|
10,000 |
9.81 |
98,100.00 |
74 |
2024072505011473 |
CMF1
|
57
|
53
|
28,324 |
9.82 |
278,141.68 |
75 |
2024072505011472 |
CMF1
|
57
|
53
|
1,000 |
9.83 |
9,830.00 |
76 |
2024072505011381 |
CMF1
|
57
|
53
|
21,676 |
9.82 |
212,858.32 |
77 |
2024072505011380 |
CMF1
|
58
|
53
|
1,459 |
9.84 |
14,356.56 |
78 |
2024072505011543 |
ENL
|
45
|
68
|
30 |
1,299.00 |
38,970.00 |
79 |
2024072505011542 |
ENL
|
45
|
48
|
40 |
1,292.00 |
51,680.00 |
80 |
2024072505011518 |
ENL
|
1
|
48
|
20 |
1,292.00 |
25,840.00 |
81 |
2024072505011476 |
ENL
|
1
|
14
|
10 |
1,294.00 |
12,940.00 |
82 |
2024072505011475 |
ENL
|
1
|
49
|
20 |
1,293.00 |
25,860.00 |
83 |
2024072505011448 |
ENL
|
1
|
49
|
30 |
1,293.00 |
38,790.00 |
84 |
2024072505011225 |
ENL
|
32
|
1
|
180 |
1,286.00 |
231,480.00 |
85 |
2024072505011224 |
ENL
|
45
|
1
|
200 |
1,286.10 |
257,220.00 |
86 |
2024072505011223 |
ENL
|
58
|
1
|
20 |
1,288.00 |
25,760.00 |
87 |
2024072505011548 |
HIDCL
|
11
|
32
|
26 |
203.50 |
5,291.00 |
88 |
2024072505011547 |
HIDCL
|
11
|
45
|
945 |
203.50 |
192,307.50 |
89 |
2024072505011546 |
HIDCL
|
11
|
56
|
14 |
203.50 |
2,849.00 |
90 |
2024072505011545 |
HIDCL
|
11
|
14
|
15 |
203.40 |
3,051.00 |
91 |
2024072505011515 |
HIDCL
|
4
|
18
|
248 |
203.00 |
50,344.00 |
92 |
2024072505011514 |
HIDCL
|
51
|
18
|
500 |
203.00 |
101,500.00 |
93 |
2024072505011167 |
HIDCL
|
45
|
52
|
150 |
203.10 |
30,465.00 |
94 |
2024072505011166 |
HIDCL
|
48
|
52
|
350 |
203.20 |
71,120.00 |
95 |
2024072505011158 |
HIDCL
|
48
|
14
|
50 |
203.20 |
10,160.00 |
96 |
2024072505011147 |
HIDCL
|
64
|
36
|
2,000 |
203.40 |
406,800.00 |
97 |
2024072505011234 |
HIDCL
|
21
|
65
|
10 |
203.20 |
2,032.00 |
98 |
2024072505011231 |
HIDCL
|
11
|
58
|
50 |
203.10 |
10,155.00 |
99 |
2024072505011208 |
HIDCL
|
36
|
65
|
17 |
203.20 |
3,454.40 |
100 |
2024072505011190 |
HIDCL
|
11
|
35
|
300 |
203.10 |
60,930.00 |
101 |
2024072505011186 |
HIDCL
|
11
|
38
|
150 |
203.10 |
30,465.00 |
102 |
2024072505011185 |
HIDCL
|
45
|
38
|
1,850 |
203.10 |
375,735.00 |
103 |
2024072505011265 |
HIDCL
|
41
|
38
|
800 |
203.20 |
162,560.00 |
104 |
2024072505011264 |
HIDCL
|
41
|
58
|
200 |
203.10 |
40,620.00 |
105 |
2024072505011263 |
HIDCL
|
41
|
50
|
594 |
203.10 |
120,641.40 |
106 |
2024072505011252 |
HIDCL
|
11
|
50
|
406 |
203.10 |
82,458.60 |
107 |
2024072505011251 |
HIDCL
|
11
|
51
|
100 |
203.10 |
20,310.00 |
108 |
2024072505011239 |
HIDCL
|
48
|
65
|
97 |
203.20 |
19,710.40 |
109 |
2024072505011281 |
HIDCL
|
1
|
48
|
300 |
203.00 |
60,900.00 |
110 |
2024072505011280 |
HIDCL
|
49
|
48
|
77 |
203.00 |
15,631.00 |
111 |
2024072505011279 |
HIDCL
|
3
|
48
|
30 |
203.00 |
6,090.00 |
112 |
2024072505011268 |
HIDCL
|
41
|
11
|
321 |
203.20 |
65,227.20 |
113 |
2024072505011267 |
HIDCL
|
41
|
48
|
25 |
203.20 |
5,080.00 |
114 |
2024072505011266 |
HIDCL
|
41
|
40
|
60 |
203.20 |
12,192.00 |
115 |
2024072505011312 |
HIDCL
|
45
|
39
|
50 |
203.00 |
10,150.00 |
116 |
2024072505011301 |
HIDCL
|
3
|
11
|
594 |
203.20 |
120,700.80 |
117 |
2024072505011294 |
HIDCL
|
45
|
6
|
10 |
203.00 |
2,030.00 |
118 |
2024072505011284 |
HIDCL
|
45
|
48
|
553 |
203.00 |
112,259.00 |
119 |
2024072505011283 |
HIDCL
|
38
|
48
|
30 |
203.00 |
6,090.00 |
120 |
2024072505011282 |
HIDCL
|
28
|
48
|
10 |
203.00 |
2,030.00 |
121 |
2024072505011452 |
HIDCL
|
34
|
47
|
600 |
203.30 |
121,980.00 |
122 |
2024072505011450 |
HIDCL
|
22
|
47
|
400 |
203.30 |
81,320.00 |
123 |
2024072505011383 |
HIDCL
|
44
|
36
|
200 |
203.40 |
40,680.00 |
124 |
2024072505011382 |
HIDCL
|
41
|
36
|
100 |
203.40 |
20,340.00 |
125 |
2024072505011324 |
HIDCL
|
37
|
36
|
882 |
203.40 |
179,398.80 |
126 |
2024072505011323 |
HIDCL
|
37
|
11
|
85 |
203.20 |
17,272.00 |
127 |
2024072505011513 |
HIDCL
|
45
|
18
|
287 |
203.00 |
58,261.00 |
128 |
2024072505011512 |
HIDCL
|
57
|
18
|
300 |
203.10 |
60,930.00 |
129 |
2024072505011511 |
HIDCL
|
38
|
18
|
200 |
203.10 |
40,620.00 |
130 |
2024072505011510 |
HIDCL
|
3
|
18
|
465 |
203.10 |
94,441.50 |
131 |
2024072505011492 |
HIDCL
|
3
|
21
|
35 |
203.10 |
7,108.50 |
132 |
2024072505011453 |
HIDCL
|
34
|
36
|
400 |
203.40 |
81,360.00 |
133 |
2024072505011538 |
HRL
|
49
|
48
|
39 |
656.90 |
25,619.10 |
134 |
2024072505011537 |
HRL
|
49
|
58
|
20 |
656.90 |
13,138.00 |
135 |
2024072505011536 |
HRL
|
49
|
44
|
300 |
656.90 |
197,070.00 |
136 |
2024072505011535 |
HRL
|
49
|
40
|
105 |
656.90 |
68,974.50 |
137 |
2024072505011534 |
HRL
|
49
|
38
|
10 |
656.50 |
6,565.00 |
138 |
2024072505011533 |
HRL
|
49
|
42
|
26 |
656.50 |
17,069.00 |
139 |
2024072505011090 |
HRL
|
54
|
4
|
240 |
657.00 |
157,680.00 |
140 |
2024072505011089 |
HRL
|
54
|
46
|
10 |
656.90 |
6,569.00 |
141 |
2024072505011097 |
HRL
|
58
|
3
|
250 |
656.00 |
164,000.00 |
142 |
2024072505011096 |
HRL
|
52
|
3
|
150 |
656.00 |
98,400.00 |
143 |
2024072505011095 |
HRL
|
42
|
3
|
100 |
656.00 |
65,600.00 |
144 |
2024072505011094 |
HRL
|
50
|
3
|
250 |
656.00 |
164,000.00 |
145 |
2024072505011093 |
HRL
|
22
|
3
|
50 |
656.00 |
32,800.00 |
146 |
2024072505011092 |
HRL
|
49
|
3
|
53 |
656.00 |
34,768.00 |
147 |
2024072505011130 |
HRL
|
38
|
41
|
20 |
656.00 |
13,120.00 |
148 |
2024072505011129 |
HRL
|
38
|
45
|
250 |
656.00 |
164,000.00 |
149 |
2024072505011123 |
HRL
|
38
|
33
|
257 |
656.00 |
168,592.00 |
150 |
2024072505011120 |
HRL
|
38
|
34
|
31 |
656.00 |
20,336.00 |
151 |
2024072505011119 |
HRL
|
41
|
41
|
44 |
656.00 |
28,864.00 |
152 |
2024072505011098 |
HRL
|
41
|
3
|
47 |
656.00 |
30,832.00 |
153 |
2024072505011180 |
HRL
|
45
|
57
|
80 |
656.10 |
52,488.00 |
154 |
2024072505011179 |
HRL
|
45
|
57
|
300 |
656.10 |
196,830.00 |
155 |
2024072505011164 |
HRL
|
45
|
49
|
20 |
656.10 |
13,122.00 |
156 |
2024072505011163 |
HRL
|
55
|
45
|
10 |
656.70 |
6,567.00 |
157 |
2024072505011140 |
HRL
|
45
|
49
|
10 |
656.10 |
6,561.00 |
158 |
2024072505011139 |
HRL
|
42
|
21
|
1 |
655.00 |
655.00 |
159 |
2024072505011204 |
HRL
|
40
|
4
|
250 |
657.00 |
164,250.00 |
160 |
2024072505011203 |
HRL
|
40
|
32
|
100 |
656.90 |
65,690.00 |
161 |
2024072505011202 |
HRL
|
40
|
45
|
150 |
656.70 |
98,505.00 |
162 |
2024072505011192 |
HRL
|
38
|
7
|
200 |
656.00 |
131,200.00 |
163 |
2024072505011184 |
HRL
|
1
|
5
|
10 |
656.10 |
6,561.00 |
164 |
2024072505011183 |
HRL
|
45
|
5
|
90 |
656.10 |
59,049.00 |
165 |
2024072505011218 |
HRL
|
34
|
4
|
174 |
657.00 |
114,318.00 |
166 |
2024072505011217 |
HRL
|
34
|
33
|
266 |
656.90 |
174,735.40 |
167 |
2024072505011215 |
HRL
|
57
|
65
|
10 |
656.10 |
6,561.00 |
168 |
2024072505011214 |
HRL
|
57
|
14
|
11 |
656.10 |
7,217.10 |
169 |
2024072505011210 |
HRL
|
57
|
17
|
10 |
656.10 |
6,561.00 |
170 |
2024072505011205 |
HRL
|
57
|
4
|
300 |
656.10 |
196,830.00 |
171 |
2024072505011255 |
HRL
|
59
|
49
|
40 |
656.30 |
26,252.00 |
172 |
2024072505011254 |
HRL
|
57
|
45
|
174 |
656.10 |
114,161.40 |
173 |
2024072505011253 |
HRL
|
44
|
45
|
86 |
656.20 |
56,433.20 |
174 |
2024072505011238 |
HRL
|
44
|
45
|
50 |
656.20 |
32,810.00 |
175 |
2024072505011232 |
HRL
|
44
|
45
|
44 |
656.20 |
28,872.80 |
176 |
2024072505011220 |
HRL
|
44
|
48
|
20 |
656.20 |
13,124.00 |
177 |
2024072505011278 |
HRL
|
6
|
25
|
444 |
657.00 |
291,708.00 |
178 |
2024072505011277 |
HRL
|
6
|
21
|
20 |
657.00 |
13,140.00 |
179 |
2024072505011276 |
HRL
|
6
|
58
|
10 |
657.00 |
6,570.00 |
180 |
2024072505011275 |
HRL
|
6
|
55
|
10 |
657.00 |
6,570.00 |
181 |
2024072505011274 |
HRL
|
6
|
4
|
16 |
657.00 |
10,512.00 |
182 |
2024072505011259 |
HRL
|
56
|
59
|
100 |
656.90 |
65,690.00 |
183 |
2024072505011308 |
HRL
|
59
|
49
|
20 |
656.30 |
13,126.00 |
184 |
2024072505011307 |
HRL
|
44
|
25
|
1,000 |
657.00 |
657,000.00 |
185 |
2024072505011306 |
HRL
|
44
|
71
|
500 |
656.90 |
328,450.00 |
186 |
2024072505011305 |
HRL
|
59
|
36
|
10 |
656.30 |
6,563.00 |
187 |
2024072505011303 |
HRL
|
59
|
1
|
20 |
656.30 |
13,126.00 |
188 |
2024072505011302 |
HRL
|
59
|
38
|
10 |
656.30 |
6,563.00 |
189 |
2024072505011331 |
HRL
|
34
|
32
|
480 |
656.50 |
315,120.00 |
190 |
2024072505011330 |
HRL
|
37
|
32
|
20 |
656.90 |
13,138.00 |
191 |
2024072505011319 |
HRL
|
37
|
33
|
50 |
656.30 |
32,815.00 |
192 |
2024072505011311 |
HRL
|
57
|
48
|
100 |
656.10 |
65,610.00 |
193 |
2024072505011310 |
HRL
|
57
|
49
|
80 |
656.10 |
52,488.00 |
194 |
2024072505011309 |
HRL
|
49
|
49
|
100 |
656.20 |
65,620.00 |
195 |
2024072505011354 |
HRL
|
58
|
14
|
180 |
656.40 |
118,152.00 |
196 |
2024072505011353 |
HRL
|
40
|
45
|
500 |
656.90 |
328,450.00 |
197 |
2024072505011352 |
HRL
|
58
|
7
|
20 |
656.40 |
13,128.00 |
198 |
2024072505011351 |
HRL
|
11
|
45
|
30 |
656.90 |
19,707.00 |
199 |
2024072505011349 |
HRL
|
26
|
45
|
80 |
656.30 |
52,504.00 |
200 |
2024072505011348 |
HRL
|
34
|
45
|
20 |
656.50 |
13,130.00 |
201 |
2024072505011371 |
HRL
|
45
|
44
|
20 |
656.50 |
13,130.00 |
202 |
2024072505011359 |
HRL
|
38
|
14
|
785 |
656.00 |
514,960.00 |
203 |
2024072505011358 |
HRL
|
50
|
14
|
200 |
656.10 |
131,220.00 |
204 |
2024072505011357 |
HRL
|
42
|
14
|
500 |
656.10 |
328,050.00 |
205 |
2024072505011356 |
HRL
|
57
|
14
|
315 |
656.10 |
206,671.50 |
206 |
2024072505011355 |
HRL
|
26
|
14
|
20 |
656.30 |
13,126.00 |
207 |
2024072505011409 |
HRL
|
37
|
49
|
10 |
656.50 |
6,565.00 |
208 |
2024072505011402 |
HRL
|
17
|
40
|
120 |
656.90 |
78,828.00 |
209 |
2024072505011396 |
HRL
|
7
|
40
|
25 |
656.90 |
16,422.50 |
210 |
2024072505011395 |
HRL
|
7
|
45
|
25 |
656.90 |
16,422.50 |
211 |
2024072505011379 |
HRL
|
38
|
45
|
50 |
656.00 |
32,800.00 |
212 |
2024072505011372 |
HRL
|
45
|
45
|
70 |
656.90 |
45,983.00 |
213 |
2024072505011439 |
HRL
|
11
|
40
|
100 |
656.90 |
65,690.00 |
214 |
2024072505011438 |
HRL
|
11
|
40
|
100 |
656.80 |
65,680.00 |
215 |
2024072505011422 |
HRL
|
37
|
50
|
10 |
656.50 |
6,565.00 |
216 |
2024072505011421 |
HRL
|
37
|
17
|
21 |
656.50 |
13,786.50 |
217 |
2024072505011416 |
HRL
|
1
|
40
|
100 |
656.80 |
65,680.00 |
218 |
2024072505011410 |
HRL
|
37
|
4
|
10 |
656.50 |
6,565.00 |
219 |
2024072505011477 |
HRL
|
37
|
7
|
100 |
656.50 |
65,650.00 |
220 |
2024072505011457 |
HRL
|
37
|
29
|
77 |
656.50 |
50,550.50 |
221 |
2024072505011456 |
HRL
|
41
|
29
|
100 |
656.80 |
65,680.00 |
222 |
2024072505011455 |
HRL
|
19
|
29
|
169 |
656.80 |
110,999.20 |
223 |
2024072505011454 |
HRL
|
58
|
22
|
20 |
656.80 |
13,136.00 |
224 |
2024072505011445 |
HRL
|
37
|
38
|
31 |
656.50 |
20,351.50 |
225 |
2024072505011503 |
HRL
|
42
|
72
|
25 |
656.50 |
16,412.50 |
226 |
2024072505011501 |
HRL
|
53
|
72
|
48 |
656.50 |
31,512.00 |
227 |
2024072505011491 |
HRL
|
37
|
72
|
10 |
656.50 |
6,565.00 |
228 |
2024072505011487 |
HRL
|
34
|
40
|
10 |
656.10 |
6,561.00 |
229 |
2024072505011485 |
HRL
|
37
|
72
|
141 |
656.50 |
92,566.50 |
230 |
2024072505011478 |
HRL
|
40
|
40
|
100 |
656.90 |
65,690.00 |
231 |
2024072505011522 |
HRL
|
38
|
50
|
407 |
656.00 |
266,992.00 |
232 |
2024072505011521 |
HRL
|
26
|
50
|
10 |
656.10 |
6,561.00 |
233 |
2024072505011520 |
HRL
|
34
|
50
|
30 |
656.10 |
19,683.00 |
234 |
2024072505011509 |
HRL
|
17
|
42
|
24 |
656.50 |
15,756.00 |
235 |
2024072505011508 |
HRL
|
17
|
72
|
276 |
656.50 |
181,194.00 |
236 |
2024072505011504 |
HRL
|
34
|
49
|
10 |
656.10 |
6,561.00 |
237 |
2024072505011531 |
HRL
|
49
|
58
|
10 |
656.00 |
6,560.00 |
238 |
2024072505011530 |
HRL
|
49
|
1
|
63 |
656.00 |
41,328.00 |
239 |
2024072505011529 |
HRL
|
58
|
1
|
437 |
656.00 |
286,672.00 |
240 |
2024072505011525 |
HRL
|
58
|
50
|
43 |
656.00 |
28,208.00 |
241 |
2024072505011524 |
HRL
|
46
|
50
|
10 |
656.00 |
6,560.00 |
242 |
2024072505011523 |
HRL
|
58
|
50
|
500 |
656.00 |
328,000.00 |
243 |
2024072505011578 |
KDBY
|
10
|
45
|
325 |
10.09 |
3,279.25 |
244 |
2024072505011577 |
KDBY
|
10
|
58
|
400 |
10.08 |
4,032.00 |
245 |
2024072505011576 |
KDBY
|
10
|
26
|
500 |
10.08 |
5,040.00 |
246 |
2024072505011575 |
KDBY
|
10
|
13
|
300 |
10.00 |
3,000.00 |
247 |
2024072505011444 |
KDBY
|
1
|
38
|
200 |
9.90 |
1,980.00 |
248 |
2024072505011502 |
KEF
|
91
|
4
|
39,800 |
9.85 |
392,030.00 |
249 |
2024072505011386 |
KEF
|
91
|
54
|
1,000 |
9.85 |
9,850.00 |
250 |
2024072505011315 |
KEF
|
91
|
13
|
8,200 |
9.85 |
80,770.00 |
251 |
2024072505011299 |
KEF
|
91
|
4
|
50,000 |
9.85 |
492,500.00 |
252 |
2024072505011269 |
KEF
|
10
|
4
|
125 |
9.90 |
1,237.50 |
253 |
2024072505011114 |
KEF
|
91
|
4
|
50,000 |
9.86 |
493,000.00 |
254 |
2024072505011155 |
LUK
|
52
|
41
|
4,500 |
9.84 |
44,280.00 |
255 |
2024072505011154 |
LUK
|
52
|
47
|
15,800 |
9.82 |
155,156.00 |
256 |
2024072505011153 |
LUK
|
52
|
42
|
150 |
9.77 |
1,465.50 |
257 |
2024072505011150 |
NICSF
|
45
|
46
|
200 |
10.09 |
2,018.00 |
258 |
2024072505011149 |
NICSF
|
45
|
48
|
800 |
10.06 |
8,048.00 |
259 |
2024072505011100 |
NICSF
|
36
|
39
|
100 |
10.05 |
1,005.00 |
260 |
2024072505011588 |
NIFRA
|
51
|
58
|
64 |
230.50 |
14,752.00 |
261 |
2024072505011517 |
NIFRA
|
32
|
57
|
830 |
231.00 |
191,730.00 |
262 |
2024072505011516 |
NIFRA
|
32
|
68
|
170 |
231.00 |
39,270.00 |
263 |
2024072505011498 |
NIFRA
|
51
|
14
|
455 |
230.50 |
104,877.50 |
264 |
2024072505011497 |
NIFRA
|
49
|
14
|
45 |
230.80 |
10,386.00 |
265 |
2024072505011495 |
NIFRA
|
48
|
68
|
300 |
231.00 |
69,300.00 |
266 |
2024072505011118 |
NIFRA
|
48
|
36
|
64 |
230.90 |
14,777.60 |
267 |
2024072505011116 |
NIFRA
|
48
|
49
|
171 |
230.90 |
39,483.90 |
268 |
2024072505011099 |
NIFRA
|
16
|
47
|
64 |
230.60 |
14,758.40 |
269 |
2024072505011188 |
NIFRA
|
16
|
58
|
64 |
230.60 |
14,758.40 |
270 |
2024072505011162 |
NIFRA
|
16
|
96
|
64 |
230.60 |
14,758.40 |
271 |
2024072505011128 |
NIFRA
|
16
|
34
|
14 |
230.60 |
3,228.40 |
272 |
2024072505011127 |
NIFRA
|
42
|
34
|
171 |
230.90 |
39,483.90 |
273 |
2024072505011126 |
NIFRA
|
48
|
34
|
15 |
230.90 |
3,463.50 |
274 |
2024072505011121 |
NIFRA
|
48
|
8
|
250 |
230.90 |
57,725.00 |
275 |
2024072505011229 |
NIFRA
|
16
|
19
|
50 |
230.90 |
11,545.00 |
276 |
2024072505011228 |
NIFRA
|
52
|
19
|
50 |
230.70 |
11,535.00 |
277 |
2024072505011207 |
NIFRA
|
57
|
19
|
50 |
230.90 |
11,545.00 |
278 |
2024072505011201 |
NIFRA
|
16
|
1
|
54 |
230.60 |
12,452.40 |
279 |
2024072505011191 |
NIFRA
|
16
|
10
|
50 |
230.60 |
11,530.00 |
280 |
2024072505011189 |
NIFRA
|
16
|
29
|
54 |
230.60 |
12,452.40 |
281 |
2024072505011298 |
NIFRA
|
16
|
17
|
54 |
230.60 |
12,452.40 |
282 |
2024072505011258 |
NIFRA
|
16
|
59
|
188 |
230.60 |
43,352.80 |
283 |
2024072505011257 |
NIFRA
|
52
|
59
|
30 |
230.70 |
6,921.00 |
284 |
2024072505011249 |
NIFRA
|
58
|
34
|
100 |
230.90 |
23,090.00 |
285 |
2024072505011247 |
NIFRA
|
42
|
34
|
50 |
230.90 |
11,545.00 |
286 |
2024072505011230 |
NIFRA
|
16
|
34
|
250 |
230.90 |
57,725.00 |
287 |
2024072505011332 |
NIFRA
|
14
|
42
|
54 |
230.80 |
12,463.20 |
288 |
2024072505011318 |
NIFRA
|
42
|
34
|
354 |
230.90 |
81,738.60 |
289 |
2024072505011317 |
NIFRA
|
42
|
38
|
10 |
230.80 |
2,308.00 |
290 |
2024072505011316 |
NIFRA
|
42
|
38
|
136 |
230.80 |
31,388.80 |
291 |
2024072505011314 |
NIFRA
|
25
|
38
|
40 |
230.80 |
9,232.00 |
292 |
2024072505011300 |
NIFRA
|
10
|
38
|
10 |
230.80 |
2,308.00 |
293 |
2024072505011364 |
NIFRA
|
32
|
34
|
400 |
230.60 |
92,240.00 |
294 |
2024072505011363 |
NIFRA
|
41
|
34
|
35 |
230.60 |
8,071.00 |
295 |
2024072505011362 |
NIFRA
|
16
|
34
|
76 |
230.60 |
17,525.60 |
296 |
2024072505011335 |
NIFRA
|
14
|
38
|
200 |
231.00 |
46,200.00 |
297 |
2024072505011334 |
NIFRA
|
14
|
40
|
500 |
230.90 |
115,450.00 |
298 |
2024072505011333 |
NIFRA
|
14
|
34
|
246 |
230.90 |
56,801.40 |
299 |
2024072505011390 |
NIFRA
|
8
|
77
|
50 |
230.90 |
11,545.00 |
300 |
2024072505011369 |
NIFRA
|
57
|
34
|
640 |
230.50 |
147,520.00 |
301 |
2024072505011368 |
NIFRA
|
17
|
34
|
80 |
230.50 |
18,440.00 |
302 |
2024072505011367 |
NIFRA
|
58
|
34
|
245 |
230.50 |
56,472.50 |
303 |
2024072505011366 |
NIFRA
|
35
|
34
|
500 |
230.50 |
115,250.00 |
304 |
2024072505011365 |
NIFRA
|
58
|
34
|
24 |
230.50 |
5,532.00 |
305 |
2024072505011418 |
NIFRA
|
42
|
41
|
236 |
231.00 |
54,516.00 |
306 |
2024072505011417 |
NIFRA
|
42
|
95
|
64 |
231.00 |
14,784.00 |
307 |
2024072505011394 |
NIFRA
|
45
|
77
|
350 |
230.00 |
80,500.00 |
308 |
2024072505011393 |
NIFRA
|
57
|
77
|
200 |
230.20 |
46,040.00 |
309 |
2024072505011392 |
NIFRA
|
40
|
77
|
40 |
230.30 |
9,212.00 |
310 |
2024072505011391 |
NIFRA
|
57
|
77
|
360 |
230.50 |
82,980.00 |
311 |
2024072505011490 |
NIFRA
|
10
|
68
|
530 |
231.00 |
122,430.00 |
312 |
2024072505011489 |
NIFRA
|
10
|
41
|
470 |
231.00 |
108,570.00 |
313 |
2024072505011481 |
NIFRA
|
22
|
41
|
50 |
231.00 |
11,550.00 |
314 |
2024072505011449 |
NIFRA
|
49
|
58
|
31 |
230.80 |
7,154.80 |
315 |
2024072505011440 |
NIFRA
|
49
|
7
|
54 |
230.80 |
12,463.20 |
316 |
2024072505011427 |
NIFRA
|
49
|
58
|
40 |
230.80 |
9,232.00 |
317 |
2024072505011585 |
NRIC
|
45
|
25
|
10 |
775.50 |
7,755.00 |
318 |
2024072505011574 |
NRIC
|
28
|
42
|
105 |
775.00 |
81,375.00 |
319 |
2024072505011573 |
NRIC
|
28
|
48
|
10 |
775.00 |
7,750.00 |
320 |
2024072505011539 |
NRIC
|
21
|
48
|
10 |
775.00 |
7,750.00 |
321 |
2024072505011527 |
NRIC
|
38
|
43
|
100 |
774.00 |
77,400.00 |
322 |
2024072505011526 |
NRIC
|
51
|
43
|
50 |
774.00 |
38,700.00 |
323 |
2024072505011156 |
NRIC
|
17
|
14
|
10 |
774.00 |
7,740.00 |
324 |
2024072505011113 |
NRIC
|
43
|
48
|
299 |
775.00 |
231,725.00 |
325 |
2024072505011112 |
NRIC
|
43
|
47
|
51 |
774.90 |
39,519.90 |
326 |
2024072505011111 |
NRIC
|
43
|
81
|
90 |
774.00 |
69,660.00 |
327 |
2024072505011110 |
NRIC
|
43
|
21
|
60 |
774.00 |
46,440.00 |
328 |
2024072505011250 |
NRIC
|
55
|
41
|
10 |
774.00 |
7,740.00 |
329 |
2024072505011212 |
NRIC
|
81
|
29
|
12 |
771.00 |
9,252.00 |
330 |
2024072505011161 |
NRIC
|
81
|
38
|
150 |
771.00 |
115,650.00 |
331 |
2024072505011160 |
NRIC
|
39
|
38
|
300 |
771.10 |
231,330.00 |
332 |
2024072505011159 |
NRIC
|
33
|
38
|
100 |
771.20 |
77,120.00 |
333 |
2024072505011157 |
NRIC
|
17
|
42
|
8 |
774.00 |
6,192.00 |
334 |
2024072505011414 |
NRIC
|
48
|
39
|
10 |
775.00 |
7,750.00 |
335 |
2024072505011413 |
NRIC
|
48
|
54
|
20 |
775.00 |
15,500.00 |
336 |
2024072505011412 |
NRIC
|
48
|
48
|
16 |
775.00 |
12,400.00 |
337 |
2024072505011403 |
NRIC
|
32
|
48
|
30 |
775.00 |
23,250.00 |
338 |
2024072505011384 |
NRIC
|
42
|
48
|
25 |
775.00 |
19,375.00 |
339 |
2024072505011297 |
NRIC
|
28
|
41
|
60 |
774.00 |
46,440.00 |
340 |
2024072505011494 |
NRIC
|
39
|
41
|
64 |
775.00 |
49,600.00 |
341 |
2024072505011493 |
NRIC
|
39
|
14
|
136 |
775.00 |
105,400.00 |
342 |
2024072505011447 |
NRIC
|
14
|
14
|
100 |
775.00 |
77,500.00 |
343 |
2024072505011446 |
NRIC
|
14
|
14
|
10 |
775.00 |
7,750.00 |
344 |
2024072505011441 |
NRIC
|
50
|
94
|
100 |
774.20 |
77,420.00 |
345 |
2024072505011415 |
NRIC
|
48
|
14
|
54 |
775.00 |
41,850.00 |
346 |
2024072505011587 |
NRN
|
28
|
42
|
10 |
880.00 |
8,800.00 |
347 |
2024072505011586 |
NRN
|
70
|
49
|
10 |
879.80 |
8,798.00 |
348 |
2024072505011572 |
NRN
|
58
|
13
|
420 |
879.00 |
369,180.00 |
349 |
2024072505011571 |
NRN
|
58
|
42
|
200 |
877.90 |
175,580.00 |
350 |
2024072505011570 |
NRN
|
58
|
13
|
500 |
877.50 |
438,750.00 |
351 |
2024072505011569 |
NRN
|
58
|
34
|
200 |
877.00 |
175,400.00 |
352 |
2024072505011122 |
NRN
|
34
|
39
|
500 |
868.40 |
434,200.00 |
353 |
2024072505011117 |
NRN
|
70
|
57
|
500 |
869.00 |
434,500.00 |
354 |
2024072505011143 |
NRN
|
70
|
39
|
250 |
868.10 |
217,025.00 |
355 |
2024072505011142 |
NRN
|
26
|
39
|
100 |
868.20 |
86,820.00 |
356 |
2024072505011141 |
NRN
|
71
|
39
|
20 |
868.30 |
17,366.00 |
357 |
2024072505011136 |
NRN
|
46
|
48
|
50 |
868.40 |
43,420.00 |
358 |
2024072505011125 |
NRN
|
71
|
34
|
170 |
868.30 |
147,611.00 |
359 |
2024072505011124 |
NRN
|
57
|
34
|
30 |
868.40 |
26,052.00 |
360 |
2024072505011240 |
NRN
|
28
|
57
|
100 |
869.00 |
86,900.00 |
361 |
2024072505011209 |
NRN
|
45
|
48
|
50 |
868.00 |
43,400.00 |
362 |
2024072505011181 |
NRN
|
60
|
48
|
100 |
868.40 |
86,840.00 |
363 |
2024072505011146 |
NRN
|
45
|
39
|
30 |
868.00 |
26,040.00 |
364 |
2024072505011145 |
NRN
|
35
|
39
|
10 |
868.00 |
8,680.00 |
365 |
2024072505011144 |
NRN
|
39
|
39
|
90 |
868.00 |
78,120.00 |
366 |
2024072505011286 |
NRN
|
63
|
32
|
200 |
868.00 |
173,600.00 |
367 |
2024072505011271 |
NRN
|
34
|
53
|
600 |
867.00 |
520,200.00 |
368 |
2024072505011270 |
NRN
|
45
|
53
|
400 |
868.00 |
347,200.00 |
369 |
2024072505011256 |
NRN
|
45
|
38
|
10 |
868.00 |
8,680.00 |
370 |
2024072505011248 |
NRN
|
45
|
42
|
500 |
868.00 |
434,000.00 |
371 |
2024072505011244 |
NRN
|
45
|
29
|
10 |
868.00 |
8,680.00 |
372 |
2024072505011292 |
NRN
|
50
|
19
|
1,000 |
865.60 |
865,600.00 |
373 |
2024072505011291 |
NRN
|
13
|
19
|
250 |
866.00 |
216,500.00 |
374 |
2024072505011290 |
NRN
|
19
|
19
|
100 |
866.10 |
86,610.00 |
375 |
2024072505011289 |
NRN
|
35
|
19
|
10 |
867.00 |
8,670.00 |
376 |
2024072505011288 |
NRN
|
58
|
19
|
80 |
867.00 |
69,360.00 |
377 |
2024072505011287 |
NRN
|
34
|
19
|
400 |
867.00 |
346,800.00 |
378 |
2024072505011342 |
NRN
|
60
|
57
|
500 |
867.00 |
433,500.00 |
379 |
2024072505011341 |
NRN
|
60
|
34
|
100 |
867.00 |
86,700.00 |
380 |
2024072505011340 |
NRN
|
60
|
39
|
500 |
867.00 |
433,500.00 |
381 |
2024072505011339 |
NRN
|
60
|
38
|
10 |
867.00 |
8,670.00 |
382 |
2024072505011322 |
NRN
|
49
|
38
|
10 |
866.20 |
8,662.00 |
383 |
2024072505011293 |
NRN
|
6
|
19
|
160 |
865.50 |
138,480.00 |
384 |
2024072505011374 |
NRN
|
65
|
35
|
450 |
867.00 |
390,150.00 |
385 |
2024072505011373 |
NRN
|
65
|
57
|
50 |
867.00 |
43,350.00 |
386 |
2024072505011361 |
NRN
|
49
|
56
|
200 |
866.20 |
173,240.00 |
387 |
2024072505011345 |
NRN
|
49
|
48
|
100 |
866.20 |
86,620.00 |
388 |
2024072505011344 |
NRN
|
60
|
59
|
790 |
868.00 |
685,720.00 |
389 |
2024072505011343 |
NRN
|
60
|
32
|
100 |
868.00 |
86,800.00 |
390 |
2024072505011405 |
NRN
|
49
|
32
|
140 |
866.20 |
121,268.00 |
391 |
2024072505011404 |
NRN
|
6
|
32
|
183 |
866.30 |
158,532.90 |
392 |
2024072505011388 |
NRN
|
25
|
59
|
25 |
868.00 |
21,700.00 |
393 |
2024072505011387 |
NRN
|
25
|
34
|
10 |
867.00 |
8,670.00 |
394 |
2024072505011377 |
NRN
|
6
|
21
|
117 |
866.30 |
101,357.10 |
395 |
2024072505011375 |
NRN
|
49
|
35
|
1,050 |
866.20 |
909,510.00 |
396 |
2024072505011458 |
NRN
|
6
|
57
|
314 |
865.50 |
271,767.00 |
397 |
2024072505011423 |
NRN
|
46
|
14
|
100 |
866.00 |
86,600.00 |
398 |
2024072505011420 |
NRN
|
52
|
14
|
100 |
866.00 |
86,600.00 |
399 |
2024072505011419 |
NRN
|
52
|
43
|
400 |
866.00 |
346,400.00 |
400 |
2024072505011407 |
NRN
|
6
|
32
|
157 |
865.50 |
135,883.50 |
401 |
2024072505011406 |
NRN
|
14
|
32
|
20 |
866.00 |
17,320.00 |
402 |
2024072505011464 |
NRN
|
6
|
57
|
200 |
865.00 |
173,000.00 |
403 |
2024072505011463 |
NRN
|
72
|
57
|
200 |
865.00 |
173,000.00 |
404 |
2024072505011462 |
NRN
|
34
|
57
|
100 |
865.00 |
86,500.00 |
405 |
2024072505011461 |
NRN
|
29
|
57
|
223 |
865.00 |
192,895.00 |
406 |
2024072505011460 |
NRN
|
19
|
57
|
100 |
865.10 |
86,510.00 |
407 |
2024072505011459 |
NRN
|
17
|
57
|
300 |
865.50 |
259,650.00 |
408 |
2024072505011470 |
NRN
|
17
|
57
|
10 |
865.00 |
8,650.00 |
409 |
2024072505011469 |
NRN
|
35
|
57
|
10 |
865.00 |
8,650.00 |
410 |
2024072505011468 |
NRN
|
57
|
57
|
200 |
865.00 |
173,000.00 |
411 |
2024072505011467 |
NRN
|
88
|
57
|
500 |
865.00 |
432,500.00 |
412 |
2024072505011466 |
NRN
|
25
|
57
|
100 |
865.00 |
86,500.00 |
413 |
2024072505011465 |
NRN
|
25
|
57
|
1,000 |
865.00 |
865,000.00 |
414 |
2024072505011544 |
NRN
|
58
|
51
|
20 |
865.00 |
17,300.00 |
415 |
2024072505011532 |
NRN
|
58
|
48
|
200 |
865.00 |
173,000.00 |
416 |
2024072505011500 |
NRN
|
65
|
95
|
100 |
865.50 |
86,550.00 |
417 |
2024072505011499 |
NRN
|
58
|
14
|
100 |
865.00 |
86,500.00 |
418 |
2024072505011482 |
NRN
|
58
|
57
|
143 |
865.00 |
123,695.00 |
419 |
2024072505011471 |
NRN
|
33
|
57
|
500 |
865.00 |
432,500.00 |
420 |
2024072505011556 |
NRN
|
58
|
32
|
300 |
870.00 |
261,000.00 |
421 |
2024072505011555 |
NRN
|
58
|
57
|
950 |
870.00 |
826,500.00 |
422 |
2024072505011554 |
NRN
|
58
|
59
|
1,185 |
868.00 |
1,028,580.00 |
423 |
2024072505011553 |
NRN
|
58
|
55
|
100 |
867.90 |
86,790.00 |
424 |
2024072505011552 |
NRN
|
58
|
44
|
100 |
866.30 |
86,630.00 |
425 |
2024072505011551 |
NRN
|
58
|
11
|
100 |
866.00 |
86,600.00 |
426 |
2024072505011562 |
NRN
|
58
|
34
|
10 |
873.00 |
8,730.00 |
427 |
2024072505011561 |
NRN
|
58
|
7
|
10 |
872.00 |
8,720.00 |
428 |
2024072505011560 |
NRN
|
58
|
14
|
100 |
870.00 |
87,000.00 |
429 |
2024072505011559 |
NRN
|
58
|
14
|
52 |
870.00 |
45,240.00 |
430 |
2024072505011558 |
NRN
|
58
|
57
|
1,150 |
870.00 |
1,000,500.00 |
431 |
2024072505011557 |
NRN
|
58
|
41
|
10 |
870.00 |
8,700.00 |
432 |
2024072505011568 |
NRN
|
58
|
63
|
100 |
875.00 |
87,500.00 |
433 |
2024072505011567 |
NRN
|
58
|
50
|
250 |
875.00 |
218,750.00 |
434 |
2024072505011566 |
NRN
|
58
|
78
|
500 |
875.00 |
437,500.00 |
435 |
2024072505011565 |
NRN
|
58
|
7
|
10 |
875.00 |
8,750.00 |
436 |
2024072505011564 |
NRN
|
58
|
17
|
250 |
875.00 |
218,750.00 |
437 |
2024072505011563 |
NRN
|
58
|
34
|
300 |
873.90 |
262,170.00 |
438 |
2024072505011350 |
NSIF2
|
42
|
25
|
100 |
11.00 |
1,100.00 |
439 |
2024072505011528 |
NTC
|
34
|
45
|
30 |
924.10 |
27,723.00 |
440 |
2024072505011519 |
NTC
|
16
|
8
|
10 |
925.00 |
9,250.00 |
441 |
2024072505011507 |
NTC
|
32
|
8
|
50 |
925.00 |
46,250.00 |
442 |
2024072505011506 |
NTC
|
32
|
58
|
50 |
925.00 |
46,250.00 |
443 |
2024072505011484 |
NTC
|
11
|
58
|
11 |
924.00 |
10,164.00 |
444 |
2024072505011483 |
NTC
|
57
|
58
|
89 |
924.10 |
82,244.90 |
445 |
2024072505011102 |
NTC
|
45
|
81
|
133 |
925.50 |
123,091.50 |
446 |
2024072505011101 |
NTC
|
14
|
81
|
10 |
925.60 |
9,256.00 |
447 |
2024072505011108 |
NTC
|
3
|
81
|
30 |
925.00 |
27,750.00 |
448 |
2024072505011107 |
NTC
|
57
|
81
|
100 |
925.00 |
92,500.00 |
449 |
2024072505011106 |
NTC
|
26
|
81
|
50 |
925.00 |
46,250.00 |
450 |
2024072505011105 |
NTC
|
49
|
81
|
30 |
925.00 |
27,750.00 |
451 |
2024072505011104 |
NTC
|
29
|
81
|
252 |
925.00 |
233,100.00 |
452 |
2024072505011103 |
NTC
|
25
|
81
|
200 |
925.50 |
185,100.00 |
453 |
2024072505011237 |
NTC
|
56
|
57
|
124 |
926.00 |
114,824.00 |
454 |
2024072505011236 |
NTC
|
56
|
1
|
100 |
926.00 |
92,600.00 |
455 |
2024072505011235 |
NTC
|
56
|
44
|
96 |
926.00 |
88,896.00 |
456 |
2024072505011152 |
NTC
|
19
|
35
|
300 |
925.60 |
277,680.00 |
457 |
2024072505011138 |
NTC
|
19
|
42
|
502 |
925.60 |
464,651.20 |
458 |
2024072505011109 |
NTC
|
19
|
81
|
195 |
925.00 |
180,375.00 |
459 |
2024072505011336 |
NTC
|
1
|
52
|
60 |
924.10 |
55,446.00 |
460 |
2024072505011328 |
NTC
|
6
|
49
|
17 |
924.20 |
15,711.40 |
461 |
2024072505011296 |
NTC
|
54
|
49
|
100 |
924.20 |
92,420.00 |
462 |
2024072505011295 |
NTC
|
34
|
49
|
183 |
924.20 |
169,128.60 |
463 |
2024072505011246 |
NTC
|
34
|
34
|
17 |
924.20 |
15,711.40 |
464 |
2024072505011245 |
NTC
|
42
|
34
|
12 |
925.00 |
11,100.00 |
465 |
2024072505011480 |
NTC
|
57
|
6
|
16 |
924.10 |
14,785.60 |
466 |
2024072505011479 |
NTC
|
32
|
6
|
34 |
924.10 |
31,419.40 |
467 |
2024072505011426 |
NTC
|
32
|
57
|
66 |
924.10 |
60,990.60 |
468 |
2024072505011425 |
NTC
|
1
|
57
|
40 |
924.10 |
36,964.00 |
469 |
2024072505011411 |
NTC
|
8
|
58
|
50 |
925.00 |
46,250.00 |
470 |
2024072505011338 |
NTC
|
8
|
58
|
200 |
925.00 |
185,000.00 |
471 |
2024072505011304 |
PSF
|
42
|
17
|
100 |
10.10 |
1,010.00 |
472 |
2024072505011273 |
PSF
|
44
|
56
|
8,700 |
10.07 |
87,609.00 |
473 |
2024072505011272 |
PSF
|
21
|
56
|
1,300 |
10.08 |
13,104.00 |
474 |
2024072505011115 |
RMF1
|
91
|
26
|
2,500 |
9.30 |
23,250.00 |
475 |
2024072505011401 |
SAEF
|
34
|
56
|
399 |
11.49 |
4,584.51 |
476 |
2024072505011400 |
SAEF
|
34
|
43
|
5,000 |
11.49 |
57,450.00 |
477 |
2024072505011399 |
SAEF
|
34
|
46
|
250 |
11.49 |
2,872.50 |
478 |
2024072505011398 |
SAEF
|
34
|
54
|
491 |
11.39 |
5,592.49 |
479 |
2024072505011397 |
SAEF
|
34
|
42
|
800 |
11.38 |
9,104.00 |
480 |
2024072505011389 |
SAGF
|
6
|
54
|
100 |
10.10 |
1,010.00 |
481 |
2024072505011216 |
SAGF
|
6
|
26
|
100 |
10.10 |
1,010.00 |
482 |
2024072505011443 |
SIGS2
|
42
|
39
|
100 |
9.98 |
998.00 |
483 |
2024072505011579 |
SMATA
|
66
|
58
|
80 |
1,190.00 |
95,200.00 |
484 |
2024072505011385 |
SMATA
|
19
|
13
|
100 |
1,187.00 |
118,700.00 |
485 |
2024072505011337 |
SMATA
|
38
|
54
|
100 |
1,190.00 |
119,000.00 |
486 |
2024072505011327 |
SMATA
|
49
|
58
|
37 |
1,193.00 |
44,141.00 |
487 |
2024072505011326 |
SMATA
|
49
|
17
|
23 |
1,191.30 |
27,399.90 |
488 |
2024072505011325 |
SMATA
|
49
|
40
|
30 |
1,190.60 |
35,718.00 |
489 |
2024072505011243 |
SMATA
|
49
|
22
|
60 |
1,190.00 |
71,400.00 |
490 |
2024072505011242 |
SMATA
|
49
|
54
|
100 |
1,190.00 |
119,000.00 |
491 |
2024072505011241 |
SMATA
|
49
|
58
|
90 |
1,190.00 |
107,100.00 |
492 |
2024072505011187 |
SMATA
|
58
|
58
|
10 |
1,190.00 |
11,900.00 |
493 |
2024072505011549 |
STC
|
21
|
58
|
10 |
6,148.00 |
61,480.00 |
494 |
2024072505011541 |
STC
|
53
|
36
|
32 |
6,148.00 |
196,736.00 |
495 |
2024072505011488 |
STC
|
17
|
87
|
30 |
6,140.00 |
184,200.00 |
496 |
2024072505011428 |
STC
|
17
|
44
|
30 |
6,140.00 |
184,200.00 |
497 |
2024072505011360 |
STC
|
17
|
33
|
10 |
6,140.00 |
61,400.00 |
498 |
2024072505011313 |
STC
|
56
|
36
|
100 |
6,148.00 |
614,800.00 |
499 |
2024072505011213 |
STC
|
29
|
74
|
13 |
6,138.00 |
79,794.00 |
500 |
2024072505011091 |
STC
|
29
|
71
|
87 |
6,136.00 |
533,832.00 |