As of 2020/03/22 04:00:00
  • Total Quantity: 480,527
  • Total Amount: 194,642,984.00
  • Average Rate: 405.06

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2020032201002013 ADBL 6 6 600 368.00 220,800.00
2 2020032201002012 ADBL 6 52 40 366.00 14,640.00
3 2020032201002278 ALBSL 8 42 10 618.00 6,180.00
4 2020032201001962 ALBSL 17 8 10 610.00 6,100.00
5 2020032201002204 ALICL 34 4 10 492.00 4,920.00
6 2020032201002004 ALICL 38 6 100 484.00 48,400.00
7 2020032201002003 ALICL 38 34 10 484.00 4,840.00
8 2020032201001903 ALICL 38 59 200 475.00 95,000.00
9 2020032201001902 ALICL 38 4 87 475.00 41,325.00
10 2020032201001892 ALICL 38 34 10 473.00 4,730.00
11 2020032201001945 API 39 56 20 116.00 2,320.00
12 2020032201001896 API 39 47 80 115.00 9,200.00
13 2020032201002298 BOKL 41 33 40 218.00 8,720.00
14 2020032201002189 BOKL 50 29 250 217.00 54,250.00
15 2020032201002188 BOKL 28 29 45 217.00 9,765.00
16 2020032201002179 BOKL 16 33 50 218.00 10,900.00
17 2020032201002171 BOKL 7 33 10 218.00 2,180.00
18 2020032201001942 BOKL 45 33 30 218.00 6,540.00
19 2020032201001941 BOKL 10 33 123 218.00 26,814.00
20 2020032201002372 BPCL 45 33 100 330.00 33,000.00
21 2020032201002100 BPCL 6 33 100 330.00 33,000.00
22 2020032201002353 CBBL 40 33 100 955.00 95,500.00
23 2020032201002236 CBBL 45 49 40 954.00 38,160.00
24 2020032201002180 CBBL 53 33 50 955.00 47,750.00
25 2020032201002168 CBBL 53 33 50 955.00 47,750.00
26 2020032201002059 CBBL 43 49 80 954.00 76,320.00
27 2020032201002290 CBL 32 50 1,000 138.00 138,000.00
28 2020032201001936 CBL 43 22 100 138.00 13,800.00
29 2020032201001935 CBL 8 22 100 138.00 13,800.00
30 2020032201001934 CBL 36 22 100 138.00 13,800.00
31 2020032201002276 CCBL 44 53 422 159.00 67,098.00
32 2020032201002275 CCBL 1 53 500 159.00 79,500.00
33 2020032201002274 CCBL 45 53 1,000 160.00 160,000.00
34 2020032201002273 CCBL 20 53 33 161.00 5,313.00
35 2020032201002369 CFCL 28 28 500 122.00 61,000.00
36 2020032201002368 CFCL 28 33 90 121.00 10,890.00
37 2020032201002111 CHCL 14 56 80 368.00 29,440.00
38 2020032201002088 CHCL 11 56 100 368.00 36,800.00
39 2020032201002057 CHCL 11 56 100 367.00 36,700.00
40 2020032201001952 CHCL 28 41 500 365.00 182,500.00
41 2020032201002176 CIT 52 54 147 2,440.00 358,680.00
42 2020032201002175 CIT 58 54 353 2,441.00 861,673.00
43 2020032201001973 CIT 6 25 50 2,485.00 124,250.00
44 2020032201001972 CIT 6 11 50 2,485.00 124,250.00
45 2020032201001971 CIT 6 49 200 2,484.00 496,800.00
46 2020032201002343 CLBSL 53 43 10 1,042.00 10,420.00
47 2020032201002027 CZBIL 49 13 431 180.00 77,580.00
48 2020032201002026 CZBIL 39 13 331 181.00 59,911.00
49 2020032201002025 CZBIL 33 13 10 184.00 1,840.00
50 2020032201002328 DDBL 57 16 10 759.00 7,590.00
51 2020032201002253 EBL 8 17 440 612.00 269,280.00
52 2020032201002252 EBL 17 17 50 613.00 30,650.00
53 2020032201002251 EBL 14 17 10 613.00 6,130.00
54 2020032201002245 EBL 14 50 90 613.00 55,170.00
55 2020032201002244 EBL 42 50 50 613.00 30,650.00
56 2020032201002243 EBL 56 50 500 613.00 306,500.00
57 2020032201001994 EBL 14 50 200 615.00 123,000.00
58 2020032201001901 EBL 41 10 300 615.00 184,500.00
59 2020032201002242 EBL 50 50 50 613.00 30,650.00
60 2020032201002225 EBL 1 17 50 614.00 30,700.00
61 2020032201002224 EBL 53 17 50 614.00 30,700.00
62 2020032201002223 EBL 10 17 18 614.00 11,052.00
63 2020032201002135 EBL 10 6 66 614.00 40,524.00
64 2020032201002134 EBL 29 50 10 615.00 6,150.00
65 2020032201002127 FMDBL 41 41 180 415.00 74,700.00
66 2020032201002126 FMDBL 42 41 10 415.00 4,150.00
67 2020032201002125 FMDBL 39 41 50 416.00 20,800.00
68 2020032201002124 FMDBL 33 41 50 416.00 20,800.00
69 2020032201002117 FMDBL 34 41 500 418.00 209,000.00
70 2020032201002116 FMDBL 41 41 500 419.00 209,500.00
71 2020032201002115 FMDBL 39 41 100 420.00 42,000.00
72 2020032201002114 FMDBL 50 41 60 420.00 25,200.00
73 2020032201002093 FMDBL 28 41 50 423.00 21,150.00
74 2020032201001940 FMDBL 53 53 50 431.00 21,550.00
75 2020032201002311 FOWAD 36 37 300 1,380.00 414,000.00
76 2020032201002310 FOWAD 36 14 200 1,378.00 275,600.00
77 2020032201002139 GBBL 36 14 129 220.00 28,380.00
78 2020032201002363 GBIME 34 22 100 248.00 24,800.00
79 2020032201002362 GBIME 11 22 100 248.00 24,800.00
80 2020032201002361 GBIME 32 22 50 248.00 12,400.00
81 2020032201002360 GBIME 13 22 55 248.00 13,640.00
82 2020032201002359 GBIME 41 22 500 248.00 124,000.00
83 2020032201002358 GBIME 41 22 100 248.00 24,800.00
84 2020032201002008 GBIME 8 34 101 249.00 25,149.00
85 2020032201001993 GBIME 16 54 300 250.00 75,000.00
86 2020032201001918 GBIME 43 54 100 250.00 25,000.00
87 2020032201001900 GBIME 58 54 181 250.00 45,250.00
88 2020032201001898 GBIME 8 13 899 249.00 223,851.00
89 2020032201001897 GBIME 11 13 100 249.00 24,900.00
90 2020032201002186 GBIME 49 53 62 248.00 15,376.00
91 2020032201002122 GBIME 41 42 100 249.00 24,900.00
92 2020032201002121 GBIME 46 42 240 249.00 59,760.00
93 2020032201002118 GBIME 57 54 200 250.00 50,000.00
94 2020032201002014 GBIME 29 54 100 250.00 25,000.00
95 2020032201002009 GBIME 33 34 99 249.00 24,651.00
96 2020032201002226 GBIME 43 42 28 249.00 6,972.00
97 2020032201002199 GBIME 57 42 60 249.00 14,940.00
98 2020032201002193 GBIME 52 54 56 248.00 13,888.00
99 2020032201002192 GBIME 16 54 100 248.00 24,800.00
100 2020032201002191 GBIME 59 54 300 248.00 74,400.00
101 2020032201002190 GBIME 49 54 88 248.00 21,824.00
102 2020032201002357 GBIME 36 22 100 248.00 24,800.00
103 2020032201002356 GBIME 17 22 500 248.00 124,000.00
104 2020032201002355 GBIME 59 22 244 248.00 60,512.00
105 2020032201002342 GBIME 59 22 756 248.00 187,488.00
106 2020032201002341 GBIME 52 22 244 248.00 60,512.00
107 2020032201002227 GBIME 43 22 179 249.00 44,571.00
108 2020032201002337 GBLBS 57 34 125 404.00 50,500.00
109 2020032201002336 GBLBS 13 34 50 404.00 20,200.00
110 2020032201002335 GBLBS 58 34 200 404.00 80,800.00
111 2020032201002334 GBLBS 17 34 50 405.00 20,250.00
112 2020032201002333 GBLBS 32 34 50 406.00 20,300.00
113 2020032201002332 GBLBS 52 34 300 406.00 121,800.00
114 2020032201002331 GBLBS 25 34 125 406.00 50,750.00
115 2020032201002330 GBLBS 57 34 100 407.00 40,700.00
116 2020032201002172 GBLBS 25 41 300 406.00 121,800.00
117 2020032201002137 GBLBS 25 33 75 406.00 30,450.00
118 2020032201002136 GBLBS 52 33 25 406.00 10,150.00
119 2020032201002304 GILB 36 28 100 1,115.00 111,500.00
120 2020032201002262 GILB 56 41 50 1,136.00 56,800.00
121 2020032201002301 GLICL 39 59 50 403.00 20,150.00
122 2020032201001946 GLICL 56 51 90 403.00 36,270.00
123 2020032201002058 HDHPC 1 57 50 82.00 4,100.00
124 2020032201002344 HDL 16 57 50 1,280.00 64,000.00
125 2020032201002197 HDL 33 17 40 1,277.00 51,080.00
126 2020032201002174 HDL 42 17 10 1,277.00 12,770.00
127 2020032201002173 HDL 45 17 50 1,277.00 63,850.00
128 2020032201002099 HDL 32 57 100 1,280.00 128,000.00
129 2020032201002098 HDL 14 57 100 1,280.00 128,000.00
130 2020032201001974 HDL 17 57 100 1,287.00 128,700.00
131 2020032201001963 HDL 32 57 300 1,287.00 386,100.00
132 2020032201001905 HDL 6 25 400 1,290.00 516,000.00
133 2020032201001904 HDL 6 45 100 1,289.00 128,900.00
134 2020032201002097 HDL 17 57 50 1,280.00 64,000.00
135 2020032201002096 HDL 43 57 20 1,281.00 25,620.00
136 2020032201002095 HDL 43 57 10 1,285.00 12,850.00
137 2020032201002094 HDL 17 57 40 1,285.00 51,400.00
138 2020032201002024 HDL 17 22 10 1,285.00 12,850.00
139 2020032201001987 HDL 16 57 100 1,287.00 128,700.00
140 2020032201002257 HGI 22 51 10 335.00 3,350.00
141 2020032201002234 HGI 22 57 10 329.00 3,290.00
142 2020032201001906 HIDCL 44 36 50 129.00 6,450.00
143 2020032201002306 JBBL 43 38 22 166.00 3,652.00
144 2020032201002303 JSLBB 45 17 17 1,890.00 32,130.00
145 2020032201001988 JSLBB 56 11 10 1,891.00 18,910.00
146 2020032201002377 KBL 36 41 29 177.00 5,133.00
147 2020032201002376 KBL 28 41 642 177.00 113,634.00
148 2020032201002375 KBL 43 41 100 178.00 17,800.00
149 2020032201002374 KBL 25 41 50 178.00 8,900.00
150 2020032201002373 KBL 17 41 179 179.00 32,041.00
151 2020032201002198 KBL 17 33 21 179.00 3,759.00
152 2020032201002046 KBL 34 49 40 177.00 7,080.00
153 2020032201002045 KBL 34 49 200 178.00 35,600.00
154 2020032201002044 KBL 53 49 555 178.00 98,790.00
155 2020032201001996 KBL 11 33 459 179.00 82,161.00
156 2020032201001995 KBL 11 1 541 179.00 96,839.00
157 2020032201001970 KBL 48 33 20 179.00 3,580.00
158 2020032201002177 KBL 17 33 400 179.00 71,600.00
159 2020032201002051 KBL 28 49 358 177.00 63,366.00
160 2020032201002050 KBL 59 49 300 177.00 53,100.00
161 2020032201002049 KBL 6 49 50 177.00 8,850.00
162 2020032201002048 KBL 6 49 300 177.00 53,100.00
163 2020032201002047 KBL 45 49 500 177.00 88,500.00
164 2020032201002248 KMCDB 17 33 30 738.00 22,140.00
165 2020032201002247 KMCDB 29 33 20 738.00 14,760.00
166 2020032201002302 KPCL 25 39 10 108.00 1,080.00
167 2020032201002133 KPCL 25 39 10 106.00 1,060.00
168 2020032201002132 KPCL 25 36 10 104.00 1,040.00
169 2020032201002131 KPCL 25 39 100 104.00 10,400.00
170 2020032201002030 KPCL 53 39 100 100.00 10,000.00
171 2020032201002326 KSBBL 40 33 100 152.00 15,200.00
172 2020032201002280 LBBL 6 6 2,310 178.00 411,180.00
173 2020032201002385 LBL 6 13 167 200.00 33,400.00
174 2020032201002327 LBL 14 13 100 200.00 20,000.00
175 2020032201002241 LBL 45 13 233 200.00 46,600.00
176 2020032201002240 LBL 59 13 300 200.00 60,000.00
177 2020032201002239 LBL 8 13 200 201.00 40,200.00
178 2020032201001986 LBL 56 13 200 200.00 40,000.00
179 2020032201001979 LBL 14 13 100 201.00 20,100.00
180 2020032201001978 LBL 14 13 100 201.00 20,100.00
181 2020032201001977 LBL 14 13 500 201.00 100,500.00
182 2020032201001976 LBL 59 13 85 201.00 17,085.00
183 2020032201001975 LBL 45 13 25 203.00 5,075.00
184 2020032201001985 LBL 48 13 200 200.00 40,000.00
185 2020032201001984 LBL 48 13 2,000 200.00 400,000.00
186 2020032201001983 LBL 13 13 300 200.00 60,000.00
187 2020032201001982 LBL 59 13 300 200.00 60,000.00
188 2020032201001981 LBL 58 13 500 200.00 100,000.00
189 2020032201001980 LBL 11 13 50 200.00 10,000.00
190 2020032201002272 LGIL 10 17 490 396.00 194,040.00
191 2020032201002271 LGIL 8 17 10 397.00 3,970.00
192 2020032201002351 LICN 28 49 20 1,137.00 22,740.00
193 2020032201002350 LICN 22 49 100 1,137.00 113,700.00
194 2020032201002349 LICN 56 49 50 1,138.00 56,900.00
195 2020032201002348 LICN 22 49 100 1,138.00 113,800.00
196 2020032201002347 LICN 14 49 30 1,139.00 34,170.00
197 2020032201002346 LICN 59 49 100 1,140.00 114,000.00
198 2020032201002209 LICN 14 49 20 1,147.00 22,940.00
199 2020032201002208 LICN 28 49 50 1,150.00 57,500.00
200 2020032201002207 LICN 14 49 18 1,151.00 20,718.00
201 2020032201002206 LICN 17 49 100 1,152.00 115,200.00
202 2020032201002215 LICN 29 49 500 1,145.00 572,500.00
203 2020032201002214 LICN 49 49 100 1,145.00 114,500.00
204 2020032201002213 LICN 53 49 50 1,145.00 57,250.00
205 2020032201002212 LICN 59 49 100 1,146.00 114,600.00
206 2020032201002211 LICN 34 49 50 1,147.00 57,350.00
207 2020032201002210 LICN 38 49 200 1,147.00 229,400.00
208 2020032201002235 LICN 8 49 488 1,140.00 556,320.00
209 2020032201002220 LICN 8 49 12 1,140.00 13,680.00
210 2020032201002219 LICN 11 49 200 1,140.00 228,000.00
211 2020032201002218 LICN 59 49 200 1,141.00 228,200.00
212 2020032201002217 LICN 58 49 300 1,142.00 342,600.00
213 2020032201002216 LICN 22 49 100 1,144.00 114,400.00
214 2020032201002381 MBL 59 49 1,098 215.00 236,070.00
215 2020032201002324 MBL 43 49 500 215.00 107,500.00
216 2020032201002323 MBL 34 49 200 215.00 43,000.00
217 2020032201002322 MBL 59 49 300 215.00 64,500.00
218 2020032201002321 MBL 1 49 50 215.00 10,750.00
219 2020032201002320 MBL 48 49 1,000 215.00 215,000.00
220 2020032201002313 MBL 56 49 30 216.00 6,480.00
221 2020032201002202 MBL 59 50 300 217.00 65,100.00
222 2020032201002201 MBL 45 50 144 218.00 31,392.00
223 2020032201002200 MBL 22 50 50 218.00 10,900.00
224 2020032201002182 MBL 45 57 500 219.00 109,500.00
225 2020032201002319 MBL 50 49 500 215.00 107,500.00
226 2020032201002318 MBL 8 49 100 215.00 21,500.00
227 2020032201002317 MBL 35 49 10 215.00 2,150.00
228 2020032201002316 MBL 8 49 100 216.00 21,600.00
229 2020032201002315 MBL 59 49 300 216.00 64,800.00
230 2020032201002314 MBL 59 49 300 216.00 64,800.00
231 2020032201002120 MEGA 34 50 10 214.00 2,140.00
232 2020032201002092 MEGA 34 20 100 210.00 21,000.00
233 2020032201002091 MEGA 34 22 100 210.00 21,000.00
234 2020032201002090 MEGA 34 48 100 209.00 20,900.00
235 2020032201002019 MEGA 34 1 107 202.00 21,614.00
236 2020032201002018 MEGA 34 6 60 202.00 12,120.00
237 2020032201002017 MEGA 34 50 700 202.00 141,400.00
238 2020032201001923 MEGA 22 53 100 201.00 20,100.00
239 2020032201002056 MEGA 34 34 1,000 206.00 206,000.00
240 2020032201002055 MEGA 34 37 500 205.00 102,500.00
241 2020032201002054 MEGA 34 50 500 205.00 102,500.00
242 2020032201002053 MEGA 34 41 100 205.00 20,500.00
243 2020032201002052 MEGA 34 48 100 204.00 20,400.00
244 2020032201002020 MEGA 34 25 300 202.00 60,600.00
245 2020032201002367 MERO 44 41 150 540.00 81,000.00
246 2020032201002366 MERO 3 41 40 540.00 21,600.00
247 2020032201002254 MERO 34 29 10 550.00 5,500.00
248 2020032201002119 MERO 57 41 50 540.00 27,000.00
249 2020032201001944 MERO 57 16 50 540.00 27,000.00
250 2020032201001943 MFIL 57 14 10 250.00 2,500.00
251 2020032201001931 MFIL 57 6 40 246.00 9,840.00
252 2020032201002113 MNBBL 1 49 300 296.00 88,800.00
253 2020032201002028 MNBBL 59 36 200 295.00 59,000.00
254 2020032201002370 MPFL 29 32 100 119.00 11,900.00
255 2020032201002291 MPFL 58 32 50 118.00 5,900.00
256 2020032201002089 MPFL 58 46 50 118.00 5,900.00
257 2020032201002080 NABIL 42 33 72 701.00 50,472.00
258 2020032201002079 NABIL 33 33 140 701.00 98,140.00
259 2020032201002078 NABIL 22 33 10 702.00 7,020.00
260 2020032201002077 NABIL 34 33 10 702.00 7,020.00
261 2020032201002076 NABIL 56 33 100 702.00 70,200.00
262 2020032201002075 NABIL 51 33 100 702.00 70,200.00
263 2020032201002033 NABIL 43 33 20 716.00 14,320.00
264 2020032201002032 NABIL 45 33 100 720.00 72,000.00
265 2020032201002039 NABIL 42 33 100 710.00 71,000.00
266 2020032201002038 NABIL 17 33 50 710.00 35,500.00
267 2020032201002037 NABIL 56 33 500 711.00 355,500.00
268 2020032201002036 NABIL 49 33 30 714.00 21,420.00
269 2020032201002035 NABIL 45 33 30 715.00 21,450.00
270 2020032201002034 NABIL 40 33 18 715.00 12,870.00
271 2020032201002062 NABIL 49 33 200 705.00 141,000.00
272 2020032201002061 NABIL 51 33 50 705.00 35,250.00
273 2020032201002043 NABIL 45 33 10 706.00 7,060.00
274 2020032201002042 NABIL 18 33 50 706.00 35,300.00
275 2020032201002041 NABIL 43 33 100 706.00 70,600.00
276 2020032201002040 NABIL 33 33 50 707.00 35,350.00
277 2020032201002068 NABIL 17 33 30 705.00 21,150.00
278 2020032201002067 NABIL 58 33 10 705.00 7,050.00
279 2020032201002066 NABIL 38 33 20 705.00 14,100.00
280 2020032201002065 NABIL 51 33 100 705.00 70,500.00
281 2020032201002064 NABIL 11 33 100 705.00 70,500.00
282 2020032201002063 NABIL 17 33 10 705.00 7,050.00
283 2020032201002074 NABIL 17 33 100 702.00 70,200.00
284 2020032201002073 NABIL 8 33 50 702.00 35,100.00
285 2020032201002072 NABIL 49 33 1,000 703.00 703,000.00
286 2020032201002071 NABIL 8 33 200 703.00 140,600.00
287 2020032201002070 NABIL 56 33 140 703.00 98,420.00
288 2020032201002069 NABIL 44 33 500 704.00 352,000.00
289 2020032201002238 NADEP 36 41 500 534.00 267,000.00
290 2020032201002237 NADEP 36 41 16 544.00 8,704.00
291 2020032201002128 NADEP 36 45 484 544.00 263,296.00
292 2020032201002297 NBL 29 49 6,305 251.00 1,582,555.00
293 2020032201002295 NBL 47 49 3,000 251.00 753,000.00
294 2020032201002294 NBL 45 49 100 251.00 25,100.00
295 2020032201002293 NBL 45 49 200 251.00 50,200.00
296 2020032201002292 NBL 41 49 350 251.00 87,850.00
297 2020032201002222 NBL 41 51 150 251.00 37,650.00
298 2020032201001907 NBL 41 49 100 255.00 25,500.00
299 2020032201001913 NBL 44 49 200 253.00 50,600.00
300 2020032201001912 NBL 6 49 300 253.00 75,900.00
301 2020032201001911 NBL 8 49 200 253.00 50,600.00
302 2020032201001910 NBL 56 49 65 253.00 16,445.00
303 2020032201001909 NBL 6 49 500 254.00 127,000.00
304 2020032201001908 NBL 49 49 30 254.00 7,620.00
305 2020032201002221 NBL 17 51 300 251.00 75,300.00
306 2020032201001933 NBL 59 49 500 252.00 126,000.00
307 2020032201001917 NBL 57 49 200 252.00 50,400.00
308 2020032201001916 NBL 41 49 100 252.00 25,200.00
309 2020032201001915 NBL 48 49 500 252.00 126,000.00
310 2020032201001914 NBL 41 49 350 252.00 88,200.00
311 2020032201002386 NCCB 50 11 710 178.00 126,380.00
312 2020032201002352 NCCB 45 11 90 178.00 16,020.00
313 2020032201002312 NCCB 22 11 100 178.00 17,800.00
314 2020032201002277 NCCB 37 11 100 178.00 17,800.00
315 2020032201002263 NGPL 34 29 350 105.00 36,750.00
316 2020032201001953 NHPC 33 45 10 53.00 530.00
317 2020032201002354 NIB 41 42 44 373.00 16,412.00
318 2020032201002325 NIB 57 42 100 373.00 37,300.00
319 2020032201002203 NIB 34 42 200 374.00 74,800.00
320 2020032201002110 NIB 42 42 50 374.00 18,700.00
321 2020032201002267 NIBPO 39 58 100 324.00 32,400.00
322 2020032201002266 NIBPO 6 58 300 324.00 97,200.00
323 2020032201002265 NIBPO 59 58 10 324.00 3,240.00
324 2020032201002264 NIBPO 3 58 500 325.00 162,500.00
325 2020032201002250 NIBPO 45 49 494 326.00 161,044.00
326 2020032201002249 NIBPO 8 49 600 326.00 195,600.00
327 2020032201002329 NICA 34 25 100 496.00 49,600.00
328 2020032201002246 NICA 34 42 40 496.00 19,840.00
329 2020032201002183 NICA 45 33 288 495.00 142,560.00
330 2020032201002123 NICA 6 53 50 494.00 24,700.00
331 2020032201002105 NICA 48 33 3,000 495.00 1,485,000.00
332 2020032201002104 NICA 13 33 20 495.00 9,900.00
333 2020032201001957 NICA 53 49 100 497.00 49,700.00
334 2020032201001956 NICA 13 49 189 497.00 93,933.00
335 2020032201001955 NICA 45 49 349 498.00 173,802.00
336 2020032201001954 NICA 14 49 20 499.00 9,980.00
337 2020032201002083 NICA 57 44 35 496.00 17,360.00
338 2020032201002082 NICA 48 44 58 497.00 28,826.00
339 2020032201002081 NICA 38 44 50 499.00 24,950.00
340 2020032201002005 NICA 57 38 10 501.00 5,010.00
341 2020032201001959 NICA 48 49 142 497.00 70,574.00
342 2020032201001958 NICA 36 49 200 497.00 99,400.00
343 2020032201002103 NICA 17 33 149 495.00 73,755.00
344 2020032201002102 NICA 6 33 543 496.00 269,328.00
345 2020032201002087 NICA 6 44 457 496.00 226,672.00
346 2020032201002086 NICA 48 44 200 496.00 99,200.00
347 2020032201002085 NICA 39 44 500 496.00 248,000.00
348 2020032201002084 NICA 38 44 200 496.00 99,200.00
349 2020032201002270 NICL 50 34 10 347.00 3,470.00
350 2020032201002233 NICL 29 42 524 341.00 178,684.00
351 2020032201002181 NICL 34 42 100 341.00 34,100.00
352 2020032201002365 NLG 29 25 50 545.00 27,250.00
353 2020032201002345 NLIC 43 53 20 1,054.00 21,080.00
354 2020032201002299 NLIC 13 34 380 1,050.00 399,000.00
355 2020032201002296 NLIC 44 53 10 1,054.00 10,540.00
356 2020032201002283 NLIC 13 45 100 1,050.00 105,000.00
357 2020032201002282 NLIC 13 34 500 1,049.00 524,500.00
358 2020032201002281 NLIC 6 44 380 1,035.00 393,300.00
359 2020032201001990 NLIC 58 34 10 1,024.00 10,240.00
360 2020032201001969 NLIC 58 45 40 1,024.00 40,960.00
361 2020032201001968 NLIC 41 45 410 1,024.00 419,840.00
362 2020032201001967 NLIC 50 45 100 1,025.00 102,500.00
363 2020032201001966 NLIC 7 45 200 1,026.00 205,200.00
364 2020032201002256 NLIC 38 34 400 1,032.00 412,800.00
365 2020032201002231 NLIC 32 34 100 1,032.00 103,200.00
366 2020032201002205 NLIC 29 34 500 1,031.00 515,500.00
367 2020032201002170 NLIC 10 34 100 1,024.00 102,400.00
368 2020032201001992 NLIC 41 34 490 1,023.00 501,270.00
369 2020032201001991 NLIC 56 34 500 1,023.00 511,500.00
370 2020032201002288 NLICL 59 51 100 559.00 55,900.00
371 2020032201002287 NLICL 54 51 50 560.00 28,000.00
372 2020032201002286 NLICL 34 51 10 564.00 5,640.00
373 2020032201002285 NLICL 10 51 115 565.00 64,975.00
374 2020032201002284 NLICL 48 51 20 565.00 11,300.00
375 2020032201001939 NLICL 34 45 100 566.00 56,600.00
376 2020032201001932 NLICL 13 45 60 567.00 34,020.00
377 2020032201001922 NLICL 13 45 940 567.00 532,980.00
378 2020032201001921 NLICL 41 45 130 567.00 73,710.00
379 2020032201001920 NLICL 50 45 50 568.00 28,400.00
380 2020032201001919 NLICL 49 45 10 569.00 5,690.00
381 2020032201002167 NMB 41 33 159 377.00 59,943.00
382 2020032201002166 NMB 13 33 20 377.00 7,540.00
383 2020032201002165 NMB 6 33 2,000 377.00 754,000.00
384 2020032201002164 NMB 18 33 50 377.00 18,850.00
385 2020032201002163 NMB 41 33 100 377.00 37,700.00
386 2020032201002162 NMB 32 33 398 377.00 150,046.00
387 2020032201001965 NMB 28 16 68 379.00 25,772.00
388 2020032201001964 NMB 16 16 84 379.00 31,836.00
389 2020032201001948 NMB 26 33 100 380.00 38,000.00
390 2020032201001947 NMB 8 33 10 380.00 3,800.00
391 2020032201002149 NMB 28 33 432 379.00 163,728.00
392 2020032201002148 NMB 32 33 50 380.00 19,000.00
393 2020032201002147 NMB 49 33 345 380.00 131,100.00
394 2020032201002130 NMB 29 28 1,000 381.00 381,000.00
395 2020032201002129 NMB 29 50 985 381.00 375,285.00
396 2020032201001989 NMB 49 33 35 380.00 13,300.00
397 2020032201002155 NMB 16 33 100 378.00 37,800.00
398 2020032201002154 NMB 42 33 30 378.00 11,340.00
399 2020032201002153 NMB 56 33 500 378.00 189,000.00
400 2020032201002152 NMB 59 33 500 378.00 189,000.00
401 2020032201002151 NMB 48 33 3,000 379.00 1,137,000.00
402 2020032201002150 NMB 50 33 50 379.00 18,950.00
403 2020032201002161 NMB 32 33 500 377.00 188,500.00
404 2020032201002160 NMB 52 33 200 377.00 75,400.00
405 2020032201002159 NMB 49 33 200 377.00 75,400.00
406 2020032201002158 NMB 59 33 300 377.00 113,100.00
407 2020032201002157 NMB 56 33 16 377.00 6,032.00
408 2020032201002156 NMB 49 33 50 378.00 18,900.00
409 2020032201001930 NMBMF 59 28 171 755.00 129,105.00
410 2020032201001929 NMBMF 33 28 100 756.00 75,600.00
411 2020032201001928 NMBMF 17 28 449 757.00 339,893.00
412 2020032201001927 NMBMF 49 28 200 758.00 151,600.00
413 2020032201001926 NMBMF 16 28 30 760.00 22,800.00
414 2020032201001925 NMBMF 29 28 50 765.00 38,250.00
415 2020032201002340 PCBL 33 13 250 252.00 63,000.00
416 2020032201002339 PCBL 33 13 250 252.00 63,000.00
417 2020032201002387 PICL 57 58 10 404.00 4,040.00
418 2020032201002371 PICL 28 16 50 400.00 20,000.00
419 2020032201002269 PLIC 29 10 50 499.00 24,950.00
420 2020032201002255 PLIC 7 29 810 496.00 401,760.00
421 2020032201002031 PLIC 48 10 20 499.00 9,980.00
422 2020032201002390 PRIN 43 49 50 360.00 18,000.00
423 2020032201002383 PRIN 45 36 35 357.00 12,495.00
424 2020032201002382 PRIN 7 36 15 357.00 5,355.00
425 2020032201002300 PROFL 36 45 10 102.00 1,020.00
426 2020032201002364 PRVU 44 32 10 225.00 2,250.00
427 2020032201002169 PRVU 48 25 316 222.00 70,152.00
428 2020032201001938 PRVU 50 6 34 223.00 7,582.00
429 2020032201001937 PRVU 50 50 234 223.00 52,182.00
430 2020032201002232 RHPC 37 58 100 78.00 7,800.00
431 2020032201002187 RHPC 37 58 1,000 78.00 78,000.00
432 2020032201001960 RHPC 44 58 500 78.00 39,000.00
433 2020032201002268 RHPL 28 44 9,320 153.00 1,425,960.00
434 2020032201001895 RHPL 28 59 40 154.00 6,160.00
435 2020032201001894 RHPL 28 14 300 154.00 46,200.00
436 2020032201001893 RHPL 28 17 290 154.00 44,660.00
437 2020032201002112 RLFL 57 32 10 130.00 1,300.00
438 2020032201002029 RMDC 39 53 59 590.00 34,810.00
439 2020032201002023 RMDC 29 53 30 593.00 17,790.00
440 2020032201002022 RMDC 40 53 75 594.00 44,550.00
441 2020032201002015 RMDC 29 49 600 603.00 361,800.00
442 2020032201002011 RMDC 29 52 29 602.00 17,458.00
443 2020032201002010 RMDC 29 58 200 600.00 120,000.00
444 2020032201002391 SANIMA 34 49 15 324.00 4,860.00
445 2020032201002380 SANIMA 34 45 100 323.00 32,300.00
446 2020032201002379 SANIMA 34 42 145 320.00 46,400.00
447 2020032201002378 SANIMA 34 45 40 319.00 12,760.00
448 2020032201002338 SANIMA 44 45 10 319.00 3,190.00
449 2020032201002195 SANIMA 45 13 1,000 317.00 317,000.00
450 2020032201001961 SANIMA 44 6 2,720 318.00 864,960.00
451 2020032201002185 SANIMA 1 13 50 317.00 15,850.00
452 2020032201002184 SANIMA 44 13 620 317.00 196,540.00
453 2020032201002146 SANIMA 44 53 250 317.00 79,250.00
454 2020032201002142 SANIMA 44 13 130 317.00 41,210.00
455 2020032201002141 SANIMA 4 13 200 318.00 63,600.00
456 2020032201002140 SANIMA 44 13 2,170 318.00 690,060.00
457 2020032201002109 SBI 51 13 250 412.00 103,000.00
458 2020032201002108 SBI 57 13 10 412.00 4,120.00
459 2020032201002107 SBI 49 13 100 412.00 41,200.00
460 2020032201002106 SBI 43 13 100 414.00 41,400.00
461 2020032201002178 SBL 13 50 50 289.00 14,450.00
462 2020032201002145 SBL 44 44 5,200 291.00 1,513,200.00
463 2020032201002144 SBL 44 36 50 291.00 14,550.00
464 2020032201002289 SCB 49 33 308 590.00 181,720.00
465 2020032201002143 SDESI 28 34 99 775.00 76,725.00
466 2020032201002261 SHIVM 52 42 590 487.00 287,330.00
467 2020032201002260 SHIVM 38 42 500 488.00 244,000.00
468 2020032201002259 SHIVM 49 42 200 489.00 97,800.00
469 2020032201002258 SHIVM 57 33 50 492.00 24,600.00
470 2020032201002138 SHIVM 57 42 10 495.00 4,950.00
471 2020032201002016 SHIVM 48 51 420 487.00 204,540.00
472 2020032201001997 SHIVM 28 53 160 489.00 78,240.00
473 2020032201001951 SHIVM 28 53 200 489.00 97,800.00
474 2020032201002006 SHIVM 48 51 80 487.00 38,960.00
475 2020032201002002 SHIVM 48 53 170 487.00 82,790.00
476 2020032201002001 SHIVM 45 53 20 487.00 9,740.00
477 2020032201002000 SHIVM 1 53 50 487.00 24,350.00
478 2020032201001999 SHIVM 14 53 50 488.00 24,400.00
479 2020032201001998 SHIVM 25 53 50 489.00 24,450.00
480 2020032201002307 SICL 17 50 30 845.00 25,350.00
481 2020032201002021 SICL 37 50 20 845.00 16,900.00
482 2020032201002309 SJCL 54 5 300 141.00 42,300.00
483 2020032201002308 SJCL 45 5 100 142.00 14,200.00
484 2020032201002194 SKBBL 40 28 21 990.00 20,790.00
485 2020032201002279 SLBBL 34 48 10 774.00 7,740.00
486 2020032201002228 SPARS 45 34 46 693.00 31,878.00
487 2020032201002196 SPARS 51 34 30 700.00 21,000.00
488 2020032201002389 SRBL 8 6 65 233.00 15,145.00
489 2020032201002388 SRBL 48 6 35 234.00 8,190.00
490 2020032201002384 SRBL 48 50 40 236.00 9,440.00
491 2020032201002229 SRBL 48 50 12 236.00 2,832.00
492 2020032201001950 SRBL 56 50 88 236.00 20,768.00
493 2020032201001949 SRBL 56 50 412 236.00 97,232.00
494 2020032201001924 STC 1 52 20 2,400.00 48,000.00
495 2020032201002101 UIC 17 49 85 307.00 26,095.00
496 2020032201002060 UIC 6 49 60 308.00 18,480.00
497 2020032201002007 UIC 17 32 50 307.00 15,350.00
498 2020032201001899 UIC 45 4 20 305.00 6,100.00
499 2020032201002305 UPPER 41 34 66 227.00 14,982.00
500 2020032201002230 UPPER 41 45 57 227.00 12,939.00