As of 2021/07/29 03:00:00
  • Total Quantity: 26,040,023
  • Total Amount: 10,905,830,064.17
  • Average Rate: 418.81

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2021072904042631 AHPC 34 4 20 526.50 10,530.00
2 2021072904042495 AHPC 47 4 105 526.50 55,282.50
3 2021072904042413 AHPC 34 4 300 526.50 157,950.00
4 2021072904042401 AHPC 34 56 200 526.50 105,300.00
5 2021072904042660 AIL 6 53 160 870.00 139,200.00
6 2021072904042659 AIL 6 34 40 868.00 34,720.00
7 2021072904042649 AIL 53 39 80 867.50 69,400.00
8 2021072904042577 AKJCL 3 55 120 326.00 39,120.00
9 2021072904042576 AKJCL 3 45 94 326.00 30,644.00
10 2021072904042575 AKJCL 3 52 14 326.00 4,564.00
11 2021072904042574 AKJCL 3 29 100 325.00 32,500.00
12 2021072904042573 AKJCL 3 49 20 325.00 6,500.00
13 2021072904042681 AKPL 34 14 228 563.00 128,364.00
14 2021072904042657 AKPL 47 14 92 563.00 51,796.00
15 2021072904042652 AKPL 45 14 140 563.00 78,820.00
16 2021072904042615 AKPL 54 3 290 562.30 163,067.00
17 2021072904042614 AKPL 29 3 500 563.00 281,500.00
18 2021072904042460 AKPL 45 46 14 563.10 7,883.40
19 2021072904042459 AKPL 45 58 500 563.00 281,500.00
20 2021072904042458 AKPL 45 50 486 563.00 273,618.00
21 2021072904042411 AKPL 54 50 160 563.00 90,080.00
22 2021072904042679 API 29 34 100 464.90 46,490.00
23 2021072904042676 API 17 45 36 464.00 16,704.00
24 2021072904042613 API 57 29 500 464.70 232,350.00
25 2021072904042546 API 6 47 1,000 464.50 464,500.00
26 2021072904042361 API 16 34 189 464.90 87,866.10
27 2021072904042360 API 16 26 661 464.80 307,232.80
28 2021072904042641 BARUN 57 3 500 621.00 310,500.00
29 2021072904042640 BARUN 5 3 300 621.70 186,510.00
30 2021072904042639 BARUN 38 3 100 623.00 62,300.00
31 2021072904042596 BARUN 56 56 400 624.00 249,600.00
32 2021072904042595 BARUN 56 35 100 624.00 62,400.00
33 2021072904042570 BARUN 38 58 100 623.00 62,300.00
34 2021072904042535 BARUN 38 59 50 623.00 31,150.00
35 2021072904042627 BPCL 13 58 50 549.00 27,450.00
36 2021072904042592 BPCL 47 13 80 548.90 43,912.00
37 2021072904042591 BPCL 58 13 20 548.90 10,978.00
38 2021072904042590 BPCL 38 13 50 549.00 27,450.00
39 2021072904042589 BPCL 3 13 200 549.00 109,800.00
40 2021072904042588 BPCL 39 13 100 549.00 54,900.00
41 2021072904042587 BPCL 4 13 50 549.00 27,450.00
42 2021072904042440 BPCL 42 53 70 549.00 38,430.00
43 2021072904042439 BPCL 35 53 33 549.00 18,117.00
44 2021072904042569 CGH 58 34 10 1,737.00 17,370.00
45 2021072904042568 CGH 58 32 20 1,737.00 34,740.00
46 2021072904042571 CHCL 48 22 50 693.90 34,695.00
47 2021072904042469 CHCL 33 22 100 693.90 69,390.00
48 2021072904042463 CHCL 40 22 250 693.90 173,475.00
49 2021072904042462 CHCL 40 50 150 693.00 103,950.00
50 2021072904042461 CHCL 40 49 100 693.00 69,300.00
51 2021072904042425 CHCL 34 49 100 693.00 69,300.00
52 2021072904042456 CMF1 58 20 800 15.17 12,136.00
53 2021072904042654 DHPL 1 47 120 318.00 38,160.00
54 2021072904042632 DHPL 45 34 10 317.50 3,175.00
55 2021072904042586 DHPL 45 52 70 317.30 22,211.00
56 2021072904042356 DHPL 20 46 425 317.00 134,725.00
57 2021072904042355 DHPL 20 46 500 317.00 158,500.00
58 2021072904042354 DHPL 33 46 75 317.00 23,775.00
59 2021072904042344 DHPL 33 49 25 317.00 7,925.00
60 2021072904042343 DHPL 1 49 75 317.00 23,775.00
61 2021072904042692 EIC 46 26 50 819.00 40,950.00
62 2021072904042407 EIC 46 45 14 819.00 11,466.00
63 2021072904042680 GHL 33 57 10 351.00 3,510.00
64 2021072904042651 GHL 32 57 50 351.00 17,550.00
65 2021072904042342 GHL 20 49 140 350.00 49,000.00
66 2021072904042557 GLH 41 58 66 490.00 32,340.00
67 2021072904042556 GLH 17 58 200 490.00 98,000.00
68 2021072904042555 GLH 25 58 10 490.00 4,900.00
69 2021072904042554 GLH 25 58 1,724 490.00 844,760.00
70 2021072904042420 GLH 25 29 276 490.00 135,240.00
71 2021072904042419 GLH 49 29 200 490.00 98,000.00
72 2021072904042418 GLH 45 29 454 490.10 222,505.40
73 2021072904042678 HDHPC 56 48 100 329.00 32,900.00
74 2021072904042675 HDHPC 58 48 390 329.00 128,310.00
75 2021072904042674 HDHPC 58 51 100 329.00 32,900.00
76 2021072904042673 HDHPC 58 42 340 329.00 111,860.00
77 2021072904042626 HDHPC 38 45 100 328.30 32,830.00
78 2021072904042625 HDHPC 1 45 50 328.40 16,420.00
79 2021072904042543 HDHPC 41 17 500 328.50 164,250.00
80 2021072904042472 HDHPC 32 42 50 329.00 16,450.00
81 2021072904042471 HDHPC 32 10 50 328.50 16,425.00
82 2021072904042689 HGI 51 48 100 907.00 90,700.00
83 2021072904042648 HGI 39 25 365 908.00 331,420.00
84 2021072904042647 HGI 39 55 135 907.00 122,445.00
85 2021072904042637 HGI 38 55 50 907.00 45,350.00
86 2021072904042636 HGI 33 55 15 907.00 13,605.00
87 2021072904042542 HGI 51 33 27 907.00 24,489.00
88 2021072904042541 HGI 43 33 23 907.10 20,863.30
89 2021072904042437 HGI 51 57 50 907.00 45,350.00
90 2021072904042346 HGI 51 34 21 907.00 19,047.00
91 2021072904042345 HGI 21 34 179 907.00 162,353.00
92 2021072904042661 HPPL 5 29 50 624.30 31,215.00
93 2021072904042618 HPPL 39 6 10 625.00 6,250.00
94 2021072904042490 HPPL 16 57 10 626.00 6,260.00
95 2021072904042616 JOSHI 8 38 100 361.00 36,100.00
96 2021072904042391 JOSHI 38 38 100 361.00 36,100.00
97 2021072904042390 JOSHI 40 38 50 361.00 18,050.00
98 2021072904042389 JOSHI 26 38 20 361.00 7,220.00
99 2021072904042388 JOSHI 58 38 52 361.00 18,772.00
100 2021072904042341 JOSHI 32 14 100 362.00 36,200.00
101 2021072904042340 JOSHI 32 43 50 362.00 18,100.00
102 2021072904042339 JOSHI 32 58 27 362.00 9,774.00
103 2021072904042338 JOSHI 32 34 50 362.00 18,100.00
104 2021072904042337 JOSHI 32 58 20 362.00 7,240.00
105 2021072905000144 JSLBB 32 39 40 3,611.00 144,440.00
106 2021072905000143 JSLBB 32 42 10 3,610.00 36,100.00
107 2021072905000142 JSLBB 32 11 39 3,600.00 140,400.00
108 2021072905000141 JSLBB 32 57 50 3,600.00 180,000.00
109 2021072905000140 JSLBB 32 21 10 3,600.00 36,000.00
110 2021072905000139 JSLBB 32 51 100 3,600.00 360,000.00
111 2021072905000004 JSLBB 33 47 10 3,599.00 35,990.00
112 2021072905000001 JSLBB 42 7 10 3,610.00 36,100.00
113 2021072905000012 JSLBB 35 47 10 3,619.00 36,190.00
114 2021072905000011 JSLBB 25 7 10 3,620.00 36,200.00
115 2021072905000010 JSLBB 25 20 40 3,610.00 144,400.00
116 2021072905000009 JSLBB 25 19 30 3,600.00 108,000.00
117 2021072905000008 JSLBB 25 54 20 3,600.00 72,000.00
118 2021072905000006 JSLBB 14 11 20 3,580.00 71,600.00
119 2021072905000029 JSLBB 56 57 62 3,590.00 222,580.00
120 2021072905000024 JSLBB 6 22 40 3,617.00 144,680.00
121 2021072905000023 JSLBB 6 7 10 3,615.00 36,150.00
122 2021072905000016 JSLBB 6 51 10 3,590.00 35,900.00
123 2021072905000014 JSLBB 33 54 20 3,619.00 72,380.00
124 2021072905000013 JSLBB 33 47 30 3,619.00 108,570.00
125 2021072905000040 JSLBB 56 36 45 3,581.00 161,145.00
126 2021072905000038 JSLBB 56 52 50 3,581.00 179,050.00
127 2021072905000037 JSLBB 48 7 85 3,580.00 304,300.00
128 2021072905000036 JSLBB 28 7 10 3,580.00 35,800.00
129 2021072905000034 JSLBB 56 8 18 3,590.00 64,620.00
130 2021072905000030 JSLBB 56 41 20 3,590.00 71,800.00
131 2021072905000058 JSLBB 13 14 28 3,565.00 99,820.00
132 2021072905000057 JSLBB 38 14 20 3,565.50 71,310.00
133 2021072905000056 JSLBB 1 28 20 3,560.00 71,200.00
134 2021072905000055 JSLBB 48 16 100 3,580.00 358,000.00
135 2021072905000051 JSLBB 48 54 10 3,580.00 35,800.00
136 2021072905000049 JSLBB 17 16 50 3,581.00 179,050.00
137 2021072905000069 JSLBB 21 14 100 3,560.00 356,000.00
138 2021072905000068 JSLBB 34 14 10 3,560.00 35,600.00
139 2021072905000062 JSLBB 1 14 10 3,560.00 35,600.00
140 2021072905000061 JSLBB 38 14 20 3,560.00 71,200.00
141 2021072905000060 JSLBB 20 14 10 3,560.00 35,600.00
142 2021072905000059 JSLBB 56 14 100 3,562.00 356,200.00
143 2021072905000107 JSLBB 48 34 70 3,550.00 248,500.00
144 2021072905000106 JSLBB 14 34 18 3,550.00 63,900.00
145 2021072905000078 JSLBB 33 59 50 3,541.00 177,050.00
146 2021072905000076 JSLBB 34 59 50 3,550.00 177,500.00
147 2021072905000075 JSLBB 45 59 50 3,550.00 177,500.00
148 2021072905000074 JSLBB 7 35 19 3,550.00 67,450.00
149 2021072905000115 JSLBB 52 11 15 3,542.50 53,137.50
150 2021072905000114 JSLBB 38 11 20 3,542.50 70,850.00
151 2021072905000112 JSLBB 32 49 12 3,543.00 42,516.00
152 2021072905000111 JSLBB 48 17 10 3,550.00 35,500.00
153 2021072905000109 JSLBB 7 59 1 3,550.00 3,550.00
154 2021072905000108 JSLBB 48 56 20 3,550.00 71,000.00
155 2021072905000132 JSLBB 32 16 10 3,555.00 35,550.00
156 2021072905000125 JSLBB 48 50 50 3,542.50 177,125.00
157 2021072905000119 JSLBB 38 11 10 3,540.00 35,400.00
158 2021072905000118 JSLBB 56 11 100 3,540.00 354,000.00
159 2021072905000117 JSLBB 4 11 130 3,541.00 460,330.00
160 2021072905000116 JSLBB 38 11 25 3,542.00 88,550.00
161 2021072905000138 JSLBB 32 13 50 3,599.00 179,950.00
162 2021072905000137 JSLBB 32 29 20 3,595.00 71,900.00
163 2021072905000136 JSLBB 32 57 50 3,589.00 179,450.00
164 2021072905000135 JSLBB 32 36 20 3,575.00 71,500.00
165 2021072905000134 JSLBB 32 7 40 3,570.00 142,800.00
166 2021072905000133 JSLBB 32 19 30 3,570.00 107,100.00
167 2021072904042630 KKHC 58 34 100 320.00 32,000.00
168 2021072904042561 KKHC 58 56 21 320.00 6,720.00
169 2021072904042553 KKHC 55 26 20 319.90 6,398.00
170 2021072904042482 KKHC 26 56 20 320.00 6,400.00
171 2021072905000131 KLBSL 35 55 38 1,685.00 64,030.00
172 2021072905000129 KLBSL 50 55 12 1,685.00 20,220.00
173 2021072905000113 KLBSL 55 39 10 1,678.10 16,781.00
174 2021072905000105 KLBSL 35 17 45 1,677.00 75,465.00
175 2021072905000104 KLBSL 13 58 10 1,677.20 16,772.00
176 2021072905000083 KLBSL 13 46 15 1,677.20 25,158.00
177 2021072905000005 KLBSL 45 58 11 1,700.00 18,700.00
178 2021072905000002 KLBSL 41 34 10 1,729.00 17,290.00
179 2021072905000022 KLBSL 29 22 15 1,699.00 25,485.00
180 2021072905000021 KLBSL 14 14 1,410 1,668.00 2,351,880.00
181 2021072905000020 KLBSL 52 14 30 1,680.00 50,400.00
182 2021072905000019 KLBSL 28 14 50 1,680.00 84,000.00
183 2021072905000018 KLBSL 45 14 10 1,690.00 16,900.00
184 2021072905000015 KLBSL 45 42 11 1,700.00 18,700.00
185 2021072905000033 KLBSL 57 25 89 1,680.00 149,520.00
186 2021072905000032 KLBSL 58 25 56 1,680.00 94,080.00
187 2021072905000031 KLBSL 36 25 100 1,681.00 168,100.00
188 2021072905000028 KLBSL 55 45 45 1,680.00 75,600.00
189 2021072905000027 KLBSL 29 45 55 1,683.00 92,565.00
190 2021072905000025 KLBSL 29 41 10 1,688.00 16,880.00
191 2021072905000044 KLBSL 53 25 20 1,676.00 33,520.00
192 2021072905000043 KLBSL 58 25 10 1,676.00 16,760.00
193 2021072905000042 KLBSL 29 25 11 1,676.00 18,436.00
194 2021072905000041 KLBSL 50 21 23 1,680.00 38,640.00
195 2021072905000039 KLBSL 29 39 39 1,676.00 65,364.00
196 2021072905000035 KLBSL 57 39 11 1,680.00 18,480.00
197 2021072905000053 KLBSL 40 25 20 1,675.00 33,500.00
198 2021072905000052 KLBSL 59 25 11 1,675.00 18,425.00
199 2021072905000048 KLBSL 59 25 89 1,675.00 149,075.00
200 2021072905000047 KLBSL 38 25 50 1,675.00 83,750.00
201 2021072905000046 KLBSL 40 25 20 1,675.00 33,500.00
202 2021072905000045 KLBSL 28 25 50 1,675.00 83,750.00
203 2021072905000077 KLBSL 13 13 100 1,677.20 167,720.00
204 2021072905000066 KLBSL 52 25 90 1,676.00 150,840.00
205 2021072905000065 KLBSL 29 25 50 1,676.00 83,800.00
206 2021072905000064 KLBSL 45 25 200 1,677.00 335,400.00
207 2021072905000063 KLBSL 41 25 10 1,688.00 16,880.00
208 2021072905000054 KLBSL 36 25 69 1,675.00 115,575.00
209 2021072904042662 KPCL 45 25 320 585.00 187,200.00
210 2021072904042565 KPCL 49 57 155 587.00 90,985.00
211 2021072904042525 KPCL 45 39 200 585.00 117,000.00
212 2021072904042412 KPCL 17 34 100 586.00 58,600.00
213 2021072904042452 LEC 59 29 100 429.00 42,900.00
214 2021072904042438 LEC 53 35 100 430.00 43,000.00
215 2021072904042399 LEC 36 35 100 430.00 43,000.00
216 2021072904042380 LEC 59 34 45 429.00 19,305.00
217 2021072904042379 LEC 59 34 55 429.00 23,595.00
218 2021072904042378 LEC 34 35 370 430.00 159,100.00
219 2021072904042377 LEC 34 22 130 430.00 55,900.00
220 2021072904042617 LEMF 8 17 10,000 17.40 174,000.00
221 2021072904042528 LEMF 57 6 1,000 17.42 17,420.00
222 2021072904042650 LGIL 51 44 120 854.00 102,480.00
223 2021072904042403 LGIL 56 43 17 855.00 14,535.00
224 2021072904042402 LGIL 56 13 83 855.00 70,965.00
225 2021072904042370 LGIL 39 13 100 855.00 85,500.00
226 2021072904042372 MEN 56 56 10 970.20 9,702.00
227 2021072904042687 MHNL 38 7 30 554.00 16,620.00
228 2021072904042686 MHNL 38 52 50 554.00 27,700.00
229 2021072904042685 MHNL 38 33 10 554.00 5,540.00
230 2021072904042684 MHNL 38 55 50 552.70 27,635.00
231 2021072904042683 MHNL 38 55 90 552.00 49,680.00
232 2021072904042629 MHNL 3 4 30 550.00 16,500.00
233 2021072904042585 MHNL 32 45 100 550.00 55,000.00
234 2021072904042481 MHNL 10 55 100 552.00 55,200.00
235 2021072904042564 NEF 37 49 9,517 16.49 156,935.33
236 2021072904042607 NGPL 20 10 797 883.00 703,751.00
237 2021072904042606 NGPL 20 16 100 883.00 88,300.00
238 2021072904042605 NGPL 20 38 1,500 881.00 1,321,500.00
239 2021072904042604 NGPL 20 42 200 881.00 176,200.00
240 2021072904042603 NGPL 20 45 32 880.00 28,160.00
241 2021072904042602 NGPL 20 36 200 880.00 176,000.00
242 2021072904042368 NGPL 22 47 100 878.00 87,800.00
243 2021072904042349 NGPL 56 47 320 878.00 280,960.00
244 2021072904042601 NGPL 20 21 1,000 880.00 880,000.00
245 2021072904042600 NGPL 20 47 500 880.00 440,000.00
246 2021072904042599 NGPL 20 52 40 879.00 35,160.00
247 2021072904042598 NGPL 20 39 591 878.00 518,898.00
248 2021072904042597 NGPL 20 47 40 878.00 35,120.00
249 2021072904042578 NGPL 44 47 40 878.00 35,120.00
250 2021072904042665 NHDL 14 1 10 625.00 6,250.00
251 2021072904042619 NHDL 48 16 100 624.00 62,400.00
252 2021072904042532 NHDL 48 1 500 621.00 310,500.00
253 2021072904042394 NHDL 26 58 94 623.00 58,562.00
254 2021072904042393 NHDL 48 58 500 623.00 311,500.00
255 2021072904042392 NHDL 48 58 215 623.00 133,945.00
256 2021072904042690 NHPC 20 57 40 368.90 14,756.00
257 2021072904042682 NHPC 38 59 50 369.00 18,450.00
258 2021072904042672 NHPC 55 59 200 369.00 73,800.00
259 2021072904042653 NHPC 45 59 500 369.00 184,500.00
260 2021072904042645 NHPC 41 59 100 369.00 36,900.00
261 2021072904042580 NHPC 36 59 60 369.00 22,140.00
262 2021072904042385 NHPC 20 38 645 369.50 238,327.50
263 2021072904042384 NHPC 20 38 15 369.50 5,542.50
264 2021072904042383 NHPC 57 38 25 369.50 9,237.50
265 2021072904042375 NHPC 34 13 410 369.90 151,659.00
266 2021072904042374 NHPC 34 38 90 369.90 33,291.00
267 2021072904042508 NHPC 33 59 598 369.00 220,662.00
268 2021072904042489 NHPC 33 50 50 369.00 18,450.00
269 2021072904042429 NHPC 33 38 352 369.00 129,888.00
270 2021072904042428 NHPC 42 38 48 369.00 17,712.00
271 2021072904042387 NHPC 42 38 322 369.00 118,818.00
272 2021072904042386 NHPC 58 38 933 369.00 344,277.00
273 2021072904042558 NHPC 14 59 100 369.00 36,900.00
274 2021072904042529 NHPC 13 59 1,000 369.00 369,000.00
275 2021072904042512 NHPC 18 59 200 369.00 73,800.00
276 2021072904042511 NHPC 4 59 50 369.00 18,450.00
277 2021072904042510 NHPC 42 59 80 369.00 29,520.00
278 2021072904042509 NHPC 42 59 10 369.00 3,690.00
279 2021072904042560 NIBLPF 6 17 1,181 18.80 22,202.80
280 2021072904042559 NIBLPF 6 58 3,819 18.80 71,797.20
281 2021072904042531 NIBSF1 21 47 6,000 16.10 96,600.00
282 2021072904042530 NIBSF1 21 34 4,000 16.10 64,400.00
283 2021072904042664 NICL 54 59 87 1,082.00 94,134.00
284 2021072904042663 NICL 58 59 13 1,082.00 14,066.00
285 2021072904042534 NICL 58 48 47 1,081.00 50,807.00
286 2021072904042487 NICL 57 48 20 1,081.00 21,620.00
287 2021072904042486 NICL 45 48 33 1,081.00 35,673.00
288 2021072904042551 NLG 48 55 170 1,205.20 204,884.00
289 2021072904042550 NLG 36 55 130 1,207.00 156,910.00
290 2021072904042612 OHL 49 57 100 677.10 67,710.00
291 2021072904042549 PIC 38 45 10 1,270.00 12,700.00
292 2021072904042548 PIC 38 45 40 1,270.00 50,800.00
293 2021072904042547 PIC 38 45 50 1,270.00 63,500.00
294 2021072904042635 PPCL 34 17 10 438.00 4,380.00
295 2021072904042358 PPCL 14 48 10 437.00 4,370.00
296 2021072904042477 PPCL 34 4 244 438.00 106,872.00
297 2021072904042476 PPCL 34 53 20 438.00 8,760.00
298 2021072904042475 PPCL 34 57 190 437.70 83,163.00
299 2021072904042474 PPCL 34 48 246 437.00 107,502.00
300 2021072904042473 PPCL 34 45 300 436.00 130,800.00
301 2021072904042382 PPCL 58 48 10 437.00 4,370.00
302 2021072904042634 PPCL 34 48 30 438.00 13,140.00
303 2021072904042633 PPCL 34 4 156 438.00 68,328.00
304 2021072904042505 PPCL 4 17 10 435.10 4,351.00
305 2021072904042691 PRIN 17 57 12 1,115.00 13,380.00
306 2021072904042583 PRIN 14 38 50 1,116.00 55,800.00
307 2021072904042582 PRIN 14 49 22 1,116.00 24,552.00
308 2021072904042581 PRIN 14 17 24 1,116.00 26,784.00
309 2021072904042563 PRIN 17 17 50 1,115.00 55,750.00
310 2021072904042526 PRIN 39 17 50 1,116.00 55,800.00
311 2021072904042552 RADHI 51 38 25 883.00 22,075.00
312 2021072904042507 RADHI 32 38 200 883.00 176,600.00
313 2021072904042485 RADHI 26 38 234 883.00 206,622.00
314 2021072904042484 RADHI 26 57 80 883.00 70,640.00
315 2021072904042483 RADHI 26 21 186 883.00 164,238.00
316 2021072904042359 RADHI 14 21 100 883.00 88,300.00
317 2021072904042624 RBCL 16 7 10 21,150.00 211,500.00
318 2021072904042644 RHPC 26 36 41 729.00 29,889.00
319 2021072904042643 RHPC 26 49 10 729.00 7,290.00
320 2021072904042642 RHPC 26 58 449 729.00 327,321.00
321 2021072904042492 RHPC 16 58 100 729.00 72,900.00
322 2021072904042668 RHPL 43 45 70 507.00 35,490.00
323 2021072904042667 RHPL 43 34 300 507.00 152,100.00
324 2021072904042666 RHPL 43 58 92 507.00 46,644.00
325 2021072904042579 RHPL 43 28 250 506.00 126,500.00
326 2021072904042566 RHPL 43 34 50 506.00 25,300.00
327 2021072904042455 RHPL 43 10 40 506.00 20,240.00
328 2021072904042451 RHPL 43 50 125 506.00 63,250.00
329 2021072904042352 RHPL 57 50 500 506.00 253,000.00
330 2021072904042351 RHPL 42 57 40 505.10 20,204.00
331 2021072904042491 RRHP 50 32 130 475.00 61,750.00
332 2021072904042406 RRHP 42 32 213 475.00 101,175.00
333 2021072904042405 RRHP 42 14 500 475.00 237,500.00
334 2021072904042404 RRHP 42 45 287 475.00 136,325.00
335 2021072904042376 RRHP 41 45 500 475.00 237,500.00
336 2021072904042362 RRHP 45 58 100 474.50 47,450.00
337 2021072904042584 SEF 41 42 500 16.03 8,015.00
338 2021072904042494 SFMF 11 45 200 18.50 3,700.00
339 2021072904042493 SFMF 58 45 800 18.50 14,800.00
340 2021072904042545 SGI 17 19 50 780.20 39,010.00
341 2021072904042544 SGI 53 19 50 780.20 39,010.00
342 2021072904042533 SHL 11 53 100 290.00 29,000.00
343 2021072904042480 SHL 58 45 100 289.00 28,900.00
344 2021072904042479 SHL 58 53 100 289.00 28,900.00
345 2021072904042478 SHL 58 22 200 289.00 57,800.00
346 2021072904042363 SHL 45 22 100 289.00 28,900.00
347 2021072904042567 SHPC 33 26 100 599.90 59,990.00
348 2021072904042527 SHPC 35 51 100 600.00 60,000.00
349 2021072904042424 SHPC 47 34 92 599.00 55,108.00
350 2021072904042423 SHPC 45 34 500 599.00 299,500.00
351 2021072904042422 SHPC 3 34 67 599.00 40,133.00
352 2021072904042421 SHPC 44 34 483 599.00 289,317.00
353 2021072904042446 SHPC 33 28 481 597.00 287,157.00
354 2021072904042445 SHPC 38 28 500 597.10 298,550.00
355 2021072904042444 SHPC 29 28 50 597.50 29,875.00
356 2021072904042443 SHPC 10 28 50 598.00 29,900.00
357 2021072904042442 SHPC 39 28 20 598.00 11,960.00
358 2021072904042441 SHPC 45 28 257 598.00 153,686.00
359 2021072904042454 SHPC 10 34 358 599.00 214,442.00
360 2021072904042450 SHPC 45 28 444 597.00 265,068.00
361 2021072904042449 SHPC 18 28 50 597.00 29,850.00
362 2021072904042448 SHPC 47 28 73 597.00 43,581.00
363 2021072904042447 SHPC 45 28 75 597.00 44,775.00
364 2021072904042496 SHPC 33 45 200 599.90 119,980.00
365 2021072904042497 SHPC 33 57 80 599.90 47,992.00
366 2021072904042656 SIC 49 33 10 1,530.00 15,300.00
367 2021072904042655 SIC 1 33 40 1,530.10 61,204.00
368 2021072904042427 SICL 41 51 10 2,080.00 20,800.00
369 2021072904042426 SICL 41 51 101 2,080.00 210,080.00
370 2021072904042369 SICL 17 51 10 2,080.00 20,800.00
371 2021072904042608 SJCL 3 49 100 457.20 45,720.00
372 2021072904042593 SJCL 21 32 200 458.00 91,600.00
373 2021072904042488 SJCL 39 32 100 458.00 45,800.00
374 2021072904042373 SJCL 1 49 150 457.10 68,565.00
375 2021072905000130 SLBS 29 59 36 1,829.00 65,844.00
376 2021072905000128 SLBS 29 21 38 1,829.00 69,502.00
377 2021072905000127 SLBS 29 44 26 1,829.00 47,554.00
378 2021072905000126 SLBS 25 44 12 1,829.00 21,948.00
379 2021072905000124 SLBS 25 58 10 1,829.00 18,290.00
380 2021072905000123 SLBS 25 47 10 1,828.00 18,280.00
381 2021072905000007 SLBS 53 22 12 1,760.00 21,120.00
382 2021072905000003 SLBS 53 41 24 1,750.00 42,000.00
383 2021072905000071 SLBS 17 47 20 1,795.00 35,900.00
384 2021072905000070 SLBS 49 47 13 1,799.00 23,387.00
385 2021072905000067 SLBS 25 34 300 1,790.00 537,000.00
386 2021072905000050 SLBS 14 22 16 1,776.00 28,416.00
387 2021072905000026 SLBS 14 47 38 1,775.00 67,450.00
388 2021072905000017 SLBS 26 25 10 1,795.00 17,950.00
389 2021072905000082 SLBS 14 26 20 1,800.00 36,000.00
390 2021072905000081 SLBS 45 21 13 1,790.00 23,270.00
391 2021072905000080 SLBS 58 21 15 1,791.00 26,865.00
392 2021072905000079 SLBS 29 14 20 1,800.00 36,000.00
393 2021072905000073 SLBS 45 17 20 1,790.00 35,800.00
394 2021072905000072 SLBS 17 17 18 1,795.00 32,310.00
395 2021072905000089 SLBS 25 45 100 1,810.00 181,000.00
396 2021072905000088 SLBS 25 21 40 1,810.00 72,400.00
397 2021072905000087 SLBS 25 47 17 1,809.00 30,753.00
398 2021072905000086 SLBS 5 47 39 1,809.00 70,551.00
399 2021072905000085 SLBS 5 55 14 1,809.00 25,326.00
400 2021072905000084 SLBS 5 35 37 1,805.00 66,785.00
401 2021072905000095 SLBS 47 26 20 1,814.00 36,280.00
402 2021072905000094 SLBS 47 41 10 1,814.00 18,140.00
403 2021072905000093 SLBS 47 54 18 1,811.00 32,598.00
404 2021072905000092 SLBS 47 32 17 1,810.00 30,770.00
405 2021072905000091 SLBS 25 32 183 1,810.00 331,230.00
406 2021072905000090 SLBS 25 7 100 1,810.00 181,000.00
407 2021072905000101 SLBS 47 37 20 1,830.00 36,600.00
408 2021072905000100 SLBS 47 3 50 1,830.00 91,500.00
409 2021072905000099 SLBS 47 48 14 1,825.00 25,550.00
410 2021072905000098 SLBS 47 1 11 1,820.00 20,020.00
411 2021072905000097 SLBS 47 1 15 1,820.00 27,300.00
412 2021072905000096 SLBS 47 36 20 1,815.00 36,300.00
413 2021072905000122 SLBS 25 6 48 1,820.00 87,360.00
414 2021072905000121 SLBS 25 51 50 1,815.00 90,750.00
415 2021072905000120 SLBS 25 36 10 1,815.00 18,150.00
416 2021072905000110 SLBS 34 42 18 1,802.00 32,436.00
417 2021072905000103 SLBS 47 16 100 1,801.10 180,110.00
418 2021072905000102 SLBS 47 43 25 1,830.00 45,750.00
419 2021072904042504 SPDL 4 14 22 605.00 13,310.00
420 2021072904042503 SPDL 4 32 250 605.00 151,250.00
421 2021072904042502 SPDL 4 38 93 605.00 56,265.00
422 2021072904042501 SPDL 4 21 1,000 604.00 604,000.00
423 2021072904042500 SPDL 4 38 400 604.00 241,600.00
424 2021072904042499 SPDL 4 14 35 604.00 21,140.00
425 2021072904042498 SPDL 4 26 200 604.00 120,800.00
426 2021072904042414 SPDL 4 14 10 604.00 6,040.00
427 2021072904042688 SSHL 1 38 75 398.00 29,850.00
428 2021072904042594 SSHL 56 34 10 399.00 3,990.00
429 2021072904042538 SSHL 1 45 140 398.00 55,720.00
430 2021072904042537 SSHL 52 45 110 398.00 43,780.00
431 2021072904042417 SSHL 52 21 50 398.00 19,900.00
432 2021072904042572 TRH 57 1 10 434.00 4,340.00
433 2021072904042357 UIC 33 29 50 792.00 39,600.00
434 2021072904042353 UIC 57 36 48 793.00 38,064.00
435 2021072904042658 UMHL 46 56 70 490.00 34,300.00
436 2021072904042540 UMHL 45 56 100 490.00 49,000.00
437 2021072904042536 UMHL 13 4 200 489.50 97,900.00
438 2021072904042524 UMHL 22 48 694 489.00 339,366.00
439 2021072904042408 UMHL 25 54 264 490.00 129,360.00
440 2021072904042400 UMHL 36 54 11 490.00 5,390.00
441 2021072904042350 UMHL 29 47 100 489.90 48,990.00
442 2021072904042410 UMHL 25 10 1,341 490.00 657,090.00
443 2021072904042409 UMHL 25 41 395 490.00 193,550.00
444 2021072904042464 UMHL 59 10 659 490.00 322,910.00
445 2021072904042470 UMHL 59 56 291 490.00 142,590.00
446 2021072904042468 UMHL 59 26 500 490.00 245,000.00
447 2021072904042467 UMHL 59 57 150 490.00 73,500.00
448 2021072904042466 UMHL 59 58 300 490.00 147,000.00
449 2021072904042465 UMHL 59 47 100 490.00 49,000.00
450 2021072904042517 UMHL 56 48 500 489.30 244,650.00
451 2021072904042516 UMHL 51 48 30 489.50 14,685.00
452 2021072904042515 UMHL 49 48 200 489.90 97,980.00
453 2021072904042514 UMHL 46 48 1,000 489.90 489,900.00
454 2021072904042513 UMHL 32 48 50 489.90 24,495.00
455 2021072904042523 UMHL 22 48 1,000 489.00 489,000.00
456 2021072904042522 UMHL 22 48 1,000 489.00 489,000.00
457 2021072904042521 UMHL 6 48 200 489.00 97,800.00
458 2021072904042520 UMHL 54 48 100 489.00 48,900.00
459 2021072904042519 UMHL 41 48 100 489.00 48,900.00
460 2021072904042518 UMHL 22 48 126 489.00 61,614.00
461 2021072904042677 UMRH 45 41 100 627.00 62,700.00
462 2021072904042623 UMRH 4 41 940 627.00 589,380.00
463 2021072904042622 UMRH 4 28 50 626.00 31,300.00
464 2021072904042457 UMRH 45 58 20 625.00 12,500.00
465 2021072904042621 UMRH 4 6 10 625.00 6,250.00
466 2021072904042562 UMRH 58 21 30 621.00 18,630.00
467 2021072904042671 UNHPL 22 28 315 410.90 129,433.50
468 2021072904042670 UNHPL 22 54 100 410.80 41,080.00
469 2021072904042669 UNHPL 22 22 60 410.80 24,648.00
470 2021072904042416 UNHPL 6 39 50 410.10 20,505.00
471 2021072904042415 UNHPL 58 39 250 410.80 102,700.00
472 2021072904042628 UPCL 57 1 50 412.00 20,600.00
473 2021072904042620 UPCL 57 4 25 412.00 10,300.00
474 2021072904042609 UPCL 57 34 100 412.00 41,200.00
475 2021072904042539 UPCL 57 45 100 412.00 41,200.00
476 2021072904042506 UPCL 57 34 10 412.00 4,120.00
477 2021072904042436 UPCL 57 58 60 412.00 24,720.00
478 2021072904042367 UPCL 3 40 90 410.00 36,900.00
479 2021072904042366 UPCL 38 40 600 410.00 246,000.00
480 2021072904042365 UPCL 58 40 147 410.00 60,270.00
481 2021072904042364 UPCL 17 40 53 410.00 21,730.00
482 2021072904042435 UPCL 57 17 50 412.00 20,600.00
483 2021072904042434 UPCL 57 50 100 412.00 41,200.00
484 2021072904042433 UPCL 57 59 62 412.00 25,544.00
485 2021072904042432 UPCL 57 22 25 411.00 10,275.00
486 2021072904042381 UPCL 3 58 50 410.00 20,500.00
487 2021072904042371 UPCL 39 36 100 411.00 41,100.00
488 2021072904042646 UPPER 48 8 10 703.10 7,031.00
489 2021072904042638 UPPER 55 34 200 704.00 140,800.00
490 2021072904042611 UPPER 26 34 100 704.00 70,400.00
491 2021072904042610 UPPER 19 34 46 704.00 32,384.00
492 2021072904042397 UPPER 1 48 10 703.10 7,031.00
493 2021072904042396 UPPER 57 48 50 703.20 35,160.00
494 2021072904042395 UPPER 28 48 131 703.20 92,119.20
495 2021072904042348 UPPER 28 44 69 703.20 48,520.80
496 2021072904042347 UPPER 56 44 39 703.30 27,428.70
497 2021072904042453 UPPER 29 34 20 704.00 14,080.00
498 2021072904042431 UPPER 37 34 60 704.00 42,240.00
499 2021072904042430 UPPER 37 45 40 703.40 28,136.00
500 2021072904042398 UPPER 48 48 109 703.10 76,637.90