As of 2021/01/24 03:00:00
  • Total Quantity: 19,379,042
  • Total Amount: 9,376,053,220.09
  • Average Rate: 483.82

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2021012404001441 AKJCL 58 21 10 136.00 1,360.00
2 2021012404001430 AKJCL 52 55 10 137.00 1,370.00
3 2021012404001429 AKJCL 52 48 20 137.00 2,740.00
4 2021012404001428 AKJCL 52 22 10 137.00 1,370.00
5 2021012404001427 AKJCL 52 41 10 137.00 1,370.00
6 2021012404001423 AKJCL 52 14 10 136.00 1,360.00
7 2021012404001030 AKJCL 59 6 10 138.00 1,380.00
8 2021012404001067 AKJCL 59 13 20 138.00 2,760.00
9 2021012404001066 AKJCL 59 26 10 138.00 1,380.00
10 2021012404001058 AKJCL 59 21 100 138.00 13,800.00
11 2021012404001045 AKJCL 59 17 10 138.00 1,380.00
12 2021012404001032 AKJCL 59 10 100 138.00 13,800.00
13 2021012404001031 AKJCL 59 49 20 138.00 2,760.00
14 2021012404001080 AKJCL 57 48 20 137.00 2,740.00
15 2021012404001079 AKJCL 58 45 72 138.00 9,936.00
16 2021012404001078 AKJCL 59 45 80 138.00 11,040.00
17 2021012404001072 AKJCL 59 32 20 138.00 2,760.00
18 2021012404001070 AKJCL 59 42 10 138.00 1,380.00
19 2021012404001068 AKJCL 59 56 20 138.00 2,760.00
20 2021012404001109 AKJCL 13 45 352 137.00 48,224.00
21 2021012404001108 AKJCL 57 45 320 137.00 43,840.00
22 2021012404001105 AKJCL 57 45 10 137.00 1,370.00
23 2021012404001094 AKJCL 57 21 10 137.00 1,370.00
24 2021012404001090 AKJCL 57 22 20 137.00 2,740.00
25 2021012404001084 AKJCL 57 45 20 137.00 2,740.00
26 2021012404001131 AKJCL 59 42 200 137.00 27,400.00
27 2021012404001130 AKJCL 28 42 784 137.00 107,408.00
28 2021012404001120 AKJCL 28 17 10 137.00 1,370.00
29 2021012404001118 AKJCL 28 3 10 137.00 1,370.00
30 2021012404001117 AKJCL 28 41 20 137.00 2,740.00
31 2021012404001116 AKJCL 28 45 176 137.00 24,112.00
32 2021012404001137 AKJCL 29 42 500 136.00 68,000.00
33 2021012404001136 AKJCL 57 42 100 136.00 13,600.00
34 2021012404001135 AKJCL 43 42 400 136.00 54,400.00
35 2021012404001134 AKJCL 14 42 355 136.00 48,280.00
36 2021012404001133 AKJCL 42 42 100 136.00 13,600.00
37 2021012404001132 AKJCL 57 42 80 136.00 10,880.00
38 2021012404001157 AKJCL 46 35 10 138.00 1,380.00
39 2021012404001152 AKJCL 42 6 10 137.00 1,370.00
40 2021012404001141 AKJCL 57 57 20 135.00 2,700.00
41 2021012404001140 AKJCL 57 42 121 135.00 16,335.00
42 2021012404001139 AKJCL 8 42 100 136.00 13,600.00
43 2021012404001138 AKJCL 33 42 1,000 136.00 136,000.00
44 2021012404001193 AKJCL 57 45 20 135.00 2,700.00
45 2021012404001188 AKJCL 43 17 50 136.00 6,800.00
46 2021012404001187 AKJCL 43 49 500 136.00 68,000.00
47 2021012404001186 AKJCL 43 45 10 136.00 1,360.00
48 2021012404001185 AKJCL 43 21 20 136.00 2,720.00
49 2021012404001184 AKJCL 43 39 20 136.00 2,720.00
50 2021012404001201 AKJCL 40 44 1,000 135.00 135,000.00
51 2021012404001200 AKJCL 32 44 1,000 135.00 135,000.00
52 2021012404001199 AKJCL 41 44 500 135.00 67,500.00
53 2021012404001198 AKJCL 58 44 20 135.00 2,700.00
54 2021012404001197 AKJCL 54 44 1,000 135.00 135,000.00
55 2021012404001196 AKJCL 57 44 19 135.00 2,565.00
56 2021012404001230 AKJCL 55 41 10 135.00 1,350.00
57 2021012404001227 AKJCL 13 17 48 136.00 6,528.00
58 2021012404001221 AKJCL 55 44 1,100 135.00 148,500.00
59 2021012404001220 AKJCL 52 44 10 135.00 1,350.00
60 2021012404001211 AKJCL 33 58 20 134.00 2,680.00
61 2021012404001210 AKJCL 32 44 300 135.00 40,500.00
62 2021012404001369 AKJCL 55 54 10 135.00 1,350.00
63 2021012404001354 AKJCL 52 16 10 137.00 1,370.00
64 2021012404001349 AKJCL 52 11 10 136.00 1,360.00
65 2021012404001334 AKJCL 55 45 10 136.00 1,360.00
66 2021012404001308 AKJCL 8 41 20 136.00 2,720.00
67 2021012404001301 AKJCL 55 17 12 135.00 1,620.00
68 2021012404001422 AKJCL 52 16 10 136.00 1,360.00
69 2021012404001403 AKJCL 34 54 20 135.00 2,700.00
70 2021012404001397 AKJCL 34 22 20 135.00 2,700.00
71 2021012404001381 AKJCL 34 42 162 135.00 21,870.00
72 2021012404001380 AKJCL 55 42 338 135.00 45,630.00
73 2021012404001376 AKJCL 55 58 10 135.00 1,350.00
74 2021012404001455 AKPL 26 41 186 305.00 56,730.00
75 2021012404001454 AKPL 43 45 400 304.00 121,600.00
76 2021012404001453 AKPL 5 45 100 304.00 30,400.00
77 2021012404001452 AKPL 34 45 1,000 304.00 304,000.00
78 2021012404001451 AKPL 41 41 200 305.00 61,000.00
79 2021012404001450 AKPL 5 58 100 306.00 30,600.00
80 2021012404001004 AKPL 57 22 300 309.00 92,700.00
81 2021012404001003 AKPL 57 26 200 309.00 61,800.00
82 2021012404001002 AKPL 57 55 33 309.00 10,197.00
83 2021012404001001 AKPL 6 44 150 308.00 46,200.00
84 2021012404001000 AKPL 32 44 500 308.00 154,000.00
85 2021012404000999 AKPL 53 44 100 308.00 30,800.00
86 2021012404001010 AKPL 48 29 10 309.00 3,090.00
87 2021012404001009 AKPL 48 29 10 309.00 3,090.00
88 2021012404001008 AKPL 48 28 100 309.00 30,900.00
89 2021012404001007 AKPL 48 33 125 309.00 38,625.00
90 2021012404001006 AKPL 41 33 375 309.00 115,875.00
91 2021012404001005 AKPL 20 19 20 308.00 6,160.00
92 2021012404001016 AKPL 42 34 10 308.00 3,080.00
93 2021012404001015 AKPL 20 34 470 308.00 144,760.00
94 2021012404001014 AKPL 20 42 10 308.00 3,080.00
95 2021012404001013 AKPL 53 38 60 309.00 18,540.00
96 2021012404001012 AKPL 48 38 222 309.00 68,598.00
97 2021012404001011 AKPL 48 38 33 309.00 10,197.00
98 2021012404001022 AKPL 22 54 50 307.00 15,350.00
99 2021012404001021 AKPL 39 54 500 307.00 153,500.00
100 2021012404001020 AKPL 26 54 500 307.00 153,500.00
101 2021012404001019 AKPL 45 54 2,169 307.00 665,883.00
102 2021012404001018 AKPL 42 19 690 308.00 212,520.00
103 2021012404001017 AKPL 42 56 300 308.00 92,400.00
104 2021012404001028 AKPL 45 54 6,996 306.00 2,140,776.00
105 2021012404001027 AKPL 11 54 25 307.00 7,675.00
106 2021012404001026 AKPL 42 54 160 307.00 49,120.00
107 2021012404001025 AKPL 37 54 1,000 307.00 307,000.00
108 2021012404001024 AKPL 42 54 1,500 307.00 460,500.00
109 2021012404001023 AKPL 26 54 100 307.00 30,700.00
110 2021012404001037 AKPL 1 54 500 306.00 153,000.00
111 2021012404001036 AKPL 35 54 1,000 306.00 306,000.00
112 2021012404001035 AKPL 54 54 300 306.00 91,800.00
113 2021012404001034 AKPL 21 54 100 306.00 30,600.00
114 2021012404001033 AKPL 45 54 3,004 306.00 919,224.00
115 2021012404001029 AKPL 57 38 501 309.00 154,809.00
116 2021012404001043 AKPL 41 54 1,000 306.00 306,000.00
117 2021012404001042 AKPL 26 54 1,000 306.00 306,000.00
118 2021012404001041 AKPL 6 54 10 306.00 3,060.00
119 2021012404001040 AKPL 22 54 1,000 306.00 306,000.00
120 2021012404001039 AKPL 16 54 200 306.00 61,200.00
121 2021012404001038 AKPL 3 54 1,000 306.00 306,000.00
122 2021012404001050 AKPL 1 38 500 309.00 154,500.00
123 2021012404001049 AKPL 1 45 59 308.00 18,172.00
124 2021012404001048 AKPL 42 38 500 309.00 154,500.00
125 2021012404001047 AKPL 41 1 500 308.00 154,000.00
126 2021012404001046 AKPL 20 17 10 306.00 3,060.00
127 2021012404001044 AKPL 20 54 886 306.00 271,116.00
128 2021012404001056 AKPL 45 1 250 310.00 77,500.00
129 2021012404001055 AKPL 51 1 709 310.00 219,790.00
130 2021012404001054 AKPL 51 59 178 309.00 55,002.00
131 2021012404001053 AKPL 51 38 113 309.00 34,917.00
132 2021012404001052 AKPL 16 38 1,200 309.00 370,800.00
133 2021012404001051 AKPL 29 38 100 309.00 30,900.00
134 2021012404001063 AKPL 49 39 10 308.00 3,080.00
135 2021012404001062 AKPL 53 47 800 309.00 247,200.00
136 2021012404001061 AKPL 49 16 22 308.00 6,776.00
137 2021012404001060 AKPL 8 47 200 309.00 61,800.00
138 2021012404001059 AKPL 42 47 50 309.00 15,450.00
139 2021012404001057 AKPL 29 57 13 307.00 3,991.00
140 2021012404001074 AKPL 58 22 31 308.00 9,548.00
141 2021012404001073 AKPL 49 26 13 308.00 4,004.00
142 2021012404001071 AKPL 49 33 100 308.00 30,800.00
143 2021012404001069 AKPL 49 56 350 308.00 107,800.00
144 2021012404001065 AKPL 17 47 100 309.00 30,900.00
145 2021012404001064 AKPL 17 47 75 309.00 23,175.00
146 2021012404001083 AKPL 43 41 1,800 309.00 556,200.00
147 2021012404001082 AKPL 43 41 2,000 309.00 618,000.00
148 2021012404001081 AKPL 4 1 16 310.00 4,960.00
149 2021012404001077 AKPL 4 37 750 309.00 231,750.00
150 2021012404001076 AKPL 4 54 59 309.00 18,231.00
151 2021012404001075 AKPL 4 47 175 309.00 54,075.00
152 2021012404001091 AKPL 29 22 10 307.00 3,070.00
153 2021012404001089 AKPL 38 54 500 308.00 154,000.00
154 2021012404001088 AKPL 41 54 1,500 308.00 462,000.00
155 2021012404001087 AKPL 48 54 500 308.00 154,000.00
156 2021012404001086 AKPL 4 54 40 308.00 12,320.00
157 2021012404001085 AKPL 58 54 269 308.00 82,852.00
158 2021012404001098 AKPL 43 42 5,000 307.00 1,535,000.00
159 2021012404001097 AKPL 19 42 500 307.00 153,500.00
160 2021012404001096 AKPL 20 42 281 307.00 86,267.00
161 2021012404001095 AKPL 1 54 50 308.00 15,400.00
162 2021012404001093 AKPL 20 53 823 307.00 252,661.00
163 2021012404001092 AKPL 29 53 177 307.00 54,339.00
164 2021012404001104 AKPL 25 42 1,419 306.00 434,214.00
165 2021012404001103 AKPL 46 42 100 306.00 30,600.00
166 2021012404001102 AKPL 41 42 1,000 306.00 306,000.00
167 2021012404001101 AKPL 41 42 2,000 306.00 612,000.00
168 2021012404001100 AKPL 37 42 2,000 306.00 612,000.00
169 2021012404001099 AKPL 43 42 2,000 306.00 612,000.00
170 2021012404001113 AKPL 36 53 200 308.00 61,600.00
171 2021012404001112 AKPL 36 22 22 308.00 6,776.00
172 2021012404001111 AKPL 25 32 196 306.00 59,976.00
173 2021012404001110 AKPL 36 54 1,241 308.00 382,228.00
174 2021012404001107 AKPL 22 54 900 308.00 277,200.00
175 2021012404001106 AKPL 22 58 100 307.00 30,700.00
176 2021012404001123 AKPL 21 48 10 306.00 3,060.00
177 2021012404001122 AKPL 25 48 372 306.00 113,832.00
178 2021012404001121 AKPL 5 5 13 307.00 3,991.00
179 2021012404001119 AKPL 25 26 13 306.00 3,978.00
180 2021012404001115 AKPL 38 50 100 307.00 30,700.00
181 2021012404001114 AKPL 38 50 100 307.00 30,700.00
182 2021012404001129 AKPL 29 35 100 309.00 30,900.00
183 2021012404001128 AKPL 29 47 460 309.00 142,140.00
184 2021012404001127 AKPL 29 42 13 309.00 4,017.00
185 2021012404001126 AKPL 21 58 100 308.00 30,800.00
186 2021012404001125 AKPL 49 48 18 306.00 5,508.00
187 2021012404001124 AKPL 53 48 100 306.00 30,600.00
188 2021012404001147 AKPL 1 3 200 309.00 61,800.00
189 2021012404001146 AKPL 29 3 727 309.00 224,643.00
190 2021012404001145 AKPL 29 10 100 309.00 30,900.00
191 2021012404001144 AKPL 29 56 100 309.00 30,900.00
192 2021012404001143 AKPL 29 34 73 309.00 22,557.00
193 2021012404001142 AKPL 29 34 427 309.00 131,943.00
194 2021012404001154 AKPL 38 33 200 309.00 61,800.00
195 2021012404001153 AKPL 8 33 300 309.00 92,700.00
196 2021012404001151 AKPL 29 33 427 309.00 131,943.00
197 2021012404001150 AKPL 29 3 73 309.00 22,557.00
198 2021012404001149 AKPL 41 34 13 308.00 4,004.00
199 2021012404001148 AKPL 41 19 10 308.00 3,080.00
200 2021012404001161 AKPL 1 59 214 309.00 66,126.00
201 2021012404001160 AKPL 1 58 13 309.00 4,017.00
202 2021012404001159 AKPL 1 33 73 309.00 22,557.00
203 2021012404001158 AKPL 56 44 990 308.00 304,920.00
204 2021012404001156 AKPL 1 44 10 308.00 3,080.00
205 2021012404001155 AKPL 4 44 2,000 308.00 616,000.00
206 2021012404001167 AKPL 58 21 50 307.00 15,350.00
207 2021012404001166 AKPL 52 58 100 308.00 30,800.00
208 2021012404001165 AKPL 58 32 196 307.00 60,172.00
209 2021012404001164 AKPL 58 38 10 307.00 3,070.00
210 2021012404001163 AKPL 58 21 13 307.00 3,991.00
211 2021012404001162 AKPL 58 18 10 307.00 3,070.00
212 2021012404001173 AKPL 41 40 879 307.00 269,853.00
213 2021012404001172 AKPL 45 40 100 307.00 30,700.00
214 2021012404001171 AKPL 21 40 300 307.00 92,100.00
215 2021012404001170 AKPL 58 40 721 307.00 221,347.00
216 2021012404001169 AKPL 7 33 500 308.00 154,000.00
217 2021012404001168 AKPL 26 59 50 309.00 15,450.00
218 2021012404001179 AKPL 38 44 800 307.00 245,600.00
219 2021012404001178 AKPL 44 44 500 307.00 153,500.00
220 2021012404001177 AKPL 21 44 300 307.00 92,100.00
221 2021012404001176 AKPL 41 44 1,121 307.00 344,147.00
222 2021012404001175 AKPL 56 57 29 308.00 8,932.00
223 2021012404001174 AKPL 56 19 60 308.00 18,480.00
224 2021012404001190 AKPL 6 43 1,000 307.00 307,000.00
225 2021012404001189 AKPL 28 43 500 307.00 153,500.00
226 2021012404001183 AKPL 54 44 125 307.00 38,375.00
227 2021012404001182 AKPL 41 44 100 307.00 30,700.00
228 2021012404001181 AKPL 52 44 500 307.00 153,500.00
229 2021012404001180 AKPL 3 44 1,000 307.00 307,000.00
230 2021012404001203 AKPL 36 29 468 306.00 143,208.00
231 2021012404001202 AKPL 49 29 32 306.00 9,792.00
232 2021012404001195 AKPL 32 38 350 307.00 107,450.00
233 2021012404001194 AKPL 32 43 150 307.00 46,050.00
234 2021012404001192 AKPL 32 43 250 307.00 76,750.00
235 2021012404001191 AKPL 22 43 100 307.00 30,700.00
236 2021012404001209 AKPL 38 22 100 307.00 30,700.00
237 2021012404001208 AKPL 38 50 10 307.00 3,070.00
238 2021012404001207 AKPL 38 20 10 307.00 3,070.00
239 2021012404001206 AKPL 38 56 100 307.00 30,700.00
240 2021012404001205 AKPL 38 38 100 307.00 30,700.00
241 2021012404001204 AKPL 41 38 300 307.00 92,100.00
242 2021012404001217 AKPL 36 20 10 306.00 3,060.00
243 2021012404001216 AKPL 21 45 100 307.00 30,700.00
244 2021012404001215 AKPL 29 45 500 307.00 153,500.00
245 2021012404001214 AKPL 39 45 300 307.00 92,100.00
246 2021012404001213 AKPL 5 45 10 307.00 3,070.00
247 2021012404001212 AKPL 38 45 80 307.00 24,560.00
248 2021012404001225 AKPL 43 49 150 307.00 46,050.00
249 2021012404001224 AKPL 43 59 934 307.00 286,738.00
250 2021012404001223 AKPL 36 45 400 306.00 122,400.00
251 2021012404001222 AKPL 36 41 13 306.00 3,978.00
252 2021012404001219 AKPL 21 59 90 307.00 27,630.00
253 2021012404001218 AKPL 21 45 10 307.00 3,070.00
254 2021012404001233 AKPL 59 59 910 308.00 280,280.00
255 2021012404001232 AKPL 38 59 90 308.00 27,720.00
256 2021012404001231 AKPL 38 26 10 308.00 3,080.00
257 2021012404001229 AKPL 22 26 90 308.00 27,720.00
258 2021012404001228 AKPL 22 53 10 308.00 3,080.00
259 2021012404001226 AKPL 43 35 20 307.00 6,140.00
260 2021012404001239 AKPL 36 44 709 306.00 216,954.00
261 2021012404001238 AKPL 6 44 100 307.00 30,700.00
262 2021012404001237 AKPL 38 44 500 307.00 153,500.00
263 2021012404001236 AKPL 43 44 896 307.00 275,072.00
264 2021012404001235 AKPL 59 49 70 308.00 21,560.00
265 2021012404001234 AKPL 59 43 20 308.00 6,160.00
266 2021012404001245 AKPL 32 44 70 306.00 21,420.00
267 2021012404001244 AKPL 56 44 500 306.00 153,000.00
268 2021012404001243 AKPL 38 44 1,000 306.00 306,000.00
269 2021012404001242 AKPL 6 44 200 306.00 61,200.00
270 2021012404001241 AKPL 16 44 200 306.00 61,200.00
271 2021012404001240 AKPL 36 44 1,400 306.00 428,400.00
272 2021012404001251 AKPL 6 44 200 305.00 61,000.00
273 2021012404001250 AKPL 8 44 10 305.00 3,050.00
274 2021012404001249 AKPL 6 44 20 306.00 6,120.00
275 2021012404001248 AKPL 44 44 500 306.00 153,000.00
276 2021012404001247 AKPL 54 44 950 306.00 290,700.00
277 2021012404001246 AKPL 10 44 500 306.00 153,000.00
278 2021012404001257 AKPL 52 44 10 305.00 3,050.00
279 2021012404001256 AKPL 36 44 5,000 305.00 1,525,000.00
280 2021012404001255 AKPL 34 44 500 305.00 152,500.00
281 2021012404001254 AKPL 45 44 200 305.00 61,000.00
282 2021012404001253 AKPL 39 44 1,000 305.00 305,000.00
283 2021012404001252 AKPL 45 44 200 305.00 61,000.00
284 2021012404001263 AKPL 57 19 200 305.00 61,000.00
285 2021012404001262 AKPL 22 19 515 305.00 157,075.00
286 2021012404001261 AKPL 22 14 305 305.00 93,025.00
287 2021012404001260 AKPL 22 44 180 305.00 54,900.00
288 2021012404001259 AKPL 57 44 500 305.00 152,500.00
289 2021012404001258 AKPL 21 44 200 305.00 61,000.00
290 2021012404001269 AKPL 45 44 100 306.00 30,600.00
291 2021012404001268 AKPL 44 44 300 306.00 91,800.00
292 2021012404001267 AKPL 10 44 20 306.00 6,120.00
293 2021012404001266 AKPL 21 19 10 305.00 3,050.00
294 2021012404001265 AKPL 47 19 50 305.00 15,250.00
295 2021012404001264 AKPL 58 19 20 305.00 6,100.00
296 2021012404001275 AKPL 44 54 900 305.00 274,500.00
297 2021012404001274 AKPL 25 54 2,000 305.00 610,000.00
298 2021012404001273 AKPL 36 54 600 305.00 183,000.00
299 2021012404001272 AKPL 36 19 400 305.00 122,000.00
300 2021012404001271 AKPL 19 19 300 305.00 91,500.00
301 2021012404001270 AKPL 52 19 300 305.00 91,500.00
302 2021012404001281 AKPL 34 58 200 305.00 61,000.00
303 2021012404001280 AKPL 6 58 10 305.00 3,050.00
304 2021012404001279 AKPL 44 58 87 305.00 26,535.00
305 2021012404001278 AKPL 46 35 65 306.00 19,890.00
306 2021012404001277 AKPL 46 44 35 306.00 10,710.00
307 2021012404001276 AKPL 44 20 13 305.00 3,965.00
308 2021012404001287 AKPL 45 58 100 305.00 30,500.00
309 2021012404001286 AKPL 21 58 400 305.00 122,000.00
310 2021012404001285 AKPL 56 58 500 305.00 152,500.00
311 2021012404001284 AKPL 6 58 10 305.00 3,050.00
312 2021012404001283 AKPL 35 58 435 305.00 132,675.00
313 2021012404001282 AKPL 34 58 100 305.00 30,500.00
314 2021012404001293 AKPL 26 42 1,000 305.00 305,000.00
315 2021012404001292 AKPL 46 42 500 305.00 152,500.00
316 2021012404001291 AKPL 35 42 250 305.00 76,250.00
317 2021012404001290 AKPL 17 42 11 305.00 3,355.00
318 2021012404001289 AKPL 17 48 11 305.00 3,355.00
319 2021012404001288 AKPL 17 58 158 305.00 48,190.00
320 2021012404001299 AKPL 26 59 736 305.00 224,480.00
321 2021012404001298 AKPL 26 47 300 305.00 91,500.00
322 2021012404001297 AKPL 26 14 250 305.00 76,250.00
323 2021012404001296 AKPL 26 52 100 305.00 30,500.00
324 2021012404001295 AKPL 26 43 140 305.00 42,700.00
325 2021012404001294 AKPL 26 42 1,239 305.00 377,895.00
326 2021012404001306 AKPL 25 35 87 304.00 26,448.00
327 2021012404001305 AKPL 52 33 500 305.00 152,500.00
328 2021012404001304 AKPL 56 33 200 305.00 61,000.00
329 2021012404001303 AKPL 25 46 13 304.00 3,952.00
330 2021012404001302 AKPL 26 33 1,135 305.00 346,175.00
331 2021012404001300 AKPL 26 14 100 305.00 30,500.00
332 2021012404001313 AKPL 55 49 413 304.00 125,552.00
333 2021012404001312 AKPL 57 49 87 304.00 26,448.00
334 2021012404001311 AKPL 45 58 50 305.00 15,250.00
335 2021012404001310 AKPL 50 58 85 305.00 25,925.00
336 2021012404001309 AKPL 50 33 165 305.00 50,325.00
337 2021012404001307 AKPL 57 35 113 304.00 34,352.00
338 2021012404001319 AKPL 43 14 335 305.00 102,175.00
339 2021012404001318 AKPL 43 41 1,000 305.00 305,000.00
340 2021012404001317 AKPL 43 5 500 305.00 152,500.00
341 2021012404001316 AKPL 43 1 500 305.00 152,500.00
342 2021012404001315 AKPL 43 57 300 305.00 91,500.00
343 2021012404001314 AKPL 43 58 365 305.00 111,325.00
344 2021012404001325 AKPL 26 17 427 305.00 130,235.00
345 2021012404001324 AKPL 26 46 13 305.00 3,965.00
346 2021012404001323 AKPL 26 38 10 305.00 3,050.00
347 2021012404001322 AKPL 26 45 50 305.00 15,250.00
348 2021012404001321 AKPL 37 14 78 304.00 23,712.00
349 2021012404001320 AKPL 55 14 587 304.00 178,448.00
350 2021012404001331 AKPL 11 44 50 304.00 15,200.00
351 2021012404001330 AKPL 36 44 5,000 304.00 1,520,000.00
352 2021012404001329 AKPL 37 44 922 304.00 280,288.00
353 2021012404001328 AKPL 58 44 686 305.00 209,230.00
354 2021012404001327 AKPL 56 44 127 305.00 38,735.00
355 2021012404001326 AKPL 56 17 73 305.00 22,265.00
356 2021012404001338 AKPL 57 13 35 306.00 10,710.00
357 2021012404001337 AKPL 57 22 20 306.00 6,120.00
358 2021012404001336 AKPL 57 25 10 306.00 3,060.00
359 2021012404001335 AKPL 57 35 135 306.00 41,310.00
360 2021012404001333 AKPL 45 44 115 304.00 34,960.00
361 2021012404001332 AKPL 42 44 100 304.00 30,400.00
362 2021012404001344 AKPL 45 40 500 305.00 152,500.00
363 2021012404001343 AKPL 45 19 10 305.00 3,050.00
364 2021012404001342 AKPL 45 46 20 305.00 6,100.00
365 2021012404001341 AKPL 48 13 200 306.00 61,200.00
366 2021012404001340 AKPL 45 51 265 305.00 80,825.00
367 2021012404001339 AKPL 50 13 500 306.00 153,000.00
368 2021012404001351 AKPL 51 29 50 305.00 15,250.00
369 2021012404001350 AKPL 45 29 205 305.00 62,525.00
370 2021012404001348 AKPL 16 40 1,000 307.00 307,000.00
371 2021012404001347 AKPL 16 46 200 306.00 61,200.00
372 2021012404001346 AKPL 16 46 100 306.00 30,600.00
373 2021012404001345 AKPL 16 13 265 306.00 81,090.00
374 2021012404001358 AKPL 26 1 500 306.00 153,000.00
375 2021012404001357 AKPL 26 44 1,000 306.00 306,000.00
376 2021012404001356 AKPL 29 40 1,000 305.00 305,000.00
377 2021012404001355 AKPL 16 44 500 306.00 153,000.00
378 2021012404001353 AKPL 16 44 500 306.00 153,000.00
379 2021012404001352 AKPL 45 29 245 305.00 74,725.00
380 2021012404001364 AKPL 16 13 200 307.00 61,400.00
381 2021012404001363 AKPL 45 59 1,000 305.00 305,000.00
382 2021012404001362 AKPL 45 14 13 305.00 3,965.00
383 2021012404001361 AKPL 45 58 2,000 305.00 610,000.00
384 2021012404001360 AKPL 45 1 400 305.00 122,000.00
385 2021012404001359 AKPL 46 1 100 305.00 30,500.00
386 2021012404001371 AKPL 58 44 900 306.00 275,400.00
387 2021012404001370 AKPL 58 43 100 306.00 30,600.00
388 2021012404001368 AKPL 54 6 24 307.00 7,368.00
389 2021012404001367 AKPL 16 36 413 305.00 125,965.00
390 2021012404001366 AKPL 45 36 587 305.00 179,035.00
391 2021012404001365 AKPL 16 17 300 307.00 92,100.00
392 2021012404001378 AKPL 51 41 114 307.00 34,998.00
393 2021012404001377 AKPL 51 6 36 307.00 11,052.00
394 2021012404001375 AKPL 16 20 13 305.00 3,965.00
395 2021012404001374 AKPL 16 14 13 305.00 3,965.00
396 2021012404001373 AKPL 51 44 100 306.00 30,600.00
397 2021012404001372 AKPL 58 44 1,000 306.00 306,000.00
398 2021012404001386 AKPL 32 44 400 306.00 122,400.00
399 2021012404001385 AKPL 45 5 100 306.00 30,600.00
400 2021012404001384 AKPL 44 5 10 306.00 3,060.00
401 2021012404001383 AKPL 16 58 25 305.00 7,625.00
402 2021012404001382 AKPL 45 5 100 306.00 30,600.00
403 2021012404001379 AKPL 45 5 100 306.00 30,600.00
404 2021012404001392 AKPL 52 34 30 305.00 9,150.00
405 2021012404001391 AKPL 58 34 40 305.00 12,200.00
406 2021012404001390 AKPL 16 34 449 305.00 136,945.00
407 2021012404001389 AKPL 35 25 150 306.00 45,900.00
408 2021012404001388 AKPL 35 52 250 306.00 76,500.00
409 2021012404001387 AKPL 35 44 1,600 306.00 489,600.00
410 2021012404001399 AKPL 26 25 1,850 305.00 564,250.00
411 2021012404001398 AKPL 26 34 101 305.00 30,805.00
412 2021012404001396 AKPL 55 34 100 305.00 30,500.00
413 2021012404001395 AKPL 50 34 50 305.00 15,250.00
414 2021012404001394 AKPL 22 34 200 305.00 61,000.00
415 2021012404001393 AKPL 41 34 30 305.00 9,150.00
416 2021012404001406 AKPL 45 55 500 304.00 152,000.00
417 2021012404001405 AKPL 45 55 385 304.00 117,040.00
418 2021012404001404 AKPL 21 59 150 305.00 45,750.00
419 2021012404001402 AKPL 25 6 40 305.00 12,200.00
420 2021012404001401 AKPL 25 37 951 305.00 290,055.00
421 2021012404001400 AKPL 26 37 49 305.00 14,945.00
422 2021012404001412 AKPL 58 55 500 304.00 152,000.00
423 2021012404001411 AKPL 52 55 100 304.00 30,400.00
424 2021012404001410 AKPL 21 55 10 304.00 3,040.00
425 2021012404001409 AKPL 21 55 10 304.00 3,040.00
426 2021012404001408 AKPL 36 55 500 304.00 152,000.00
427 2021012404001407 AKPL 39 55 50 304.00 15,200.00
428 2021012404001418 AKPL 58 20 13 304.00 3,952.00
429 2021012404001417 AKPL 58 45 13 304.00 3,952.00
430 2021012404001416 AKPL 58 55 45 304.00 13,680.00
431 2021012404001415 AKPL 29 55 1,000 304.00 304,000.00
432 2021012404001414 AKPL 6 55 500 304.00 152,000.00
433 2021012404001413 AKPL 25 55 500 304.00 152,000.00
434 2021012404001426 AKPL 51 55 10 304.00 3,040.00
435 2021012404001425 AKPL 38 55 45 304.00 13,680.00
436 2021012404001424 AKPL 58 55 929 304.00 282,416.00
437 2021012404001421 AKPL 55 5 500 305.00 152,500.00
438 2021012404001420 AKPL 58 5 490 305.00 149,450.00
439 2021012404001419 AKPL 58 22 10 305.00 3,050.00
440 2021012404001436 AKPL 41 39 300 303.00 90,900.00
441 2021012404001435 AKPL 26 39 100 303.00 30,300.00
442 2021012404001434 AKPL 57 39 200 303.00 60,600.00
443 2021012404001433 AKPL 14 39 300 303.00 90,900.00
444 2021012404001432 AKPL 55 5 100 304.00 30,400.00
445 2021012404001431 AKPL 21 55 10 304.00 3,040.00
446 2021012404001443 AKPL 52 45 200 304.00 60,800.00
447 2021012404001442 AKPL 17 45 200 304.00 60,800.00
448 2021012404001440 AKPL 34 45 590 304.00 179,360.00
449 2021012404001439 AKPL 34 5 510 304.00 155,040.00
450 2021012404001438 AKPL 10 39 100 303.00 30,300.00
451 2021012404001437 AKPL 22 39 1,000 303.00 303,000.00
452 2021012404001449 AKPL 26 59 100 305.00 30,500.00
453 2021012404001448 AKPL 41 59 900 305.00 274,500.00
454 2021012404001447 AKPL 41 41 100 305.00 30,500.00
455 2021012404001446 AKPL 41 6 1,000 305.00 305,000.00
456 2021012404001445 AKPL 41 5 10 305.00 3,050.00
457 2021012404001444 AKPL 41 45 10 304.00 3,040.00
458 2021012405000043 PLI 48 51 10 476.00 4,760.00
459 2021012405000042 PLI 48 41 10 476.00 4,760.00
460 2021012405000041 PLI 48 21 10 476.00 4,760.00
461 2021012405000040 PLI 48 51 10 476.00 4,760.00
462 2021012405000039 PLI 48 25 10 476.00 4,760.00
463 2021012405000038 PLI 48 20 10 476.00 4,760.00
464 2021012405000001 PLI 48 33 10 450.00 4,500.00
465 2021012405000007 PLI 48 22 10 476.00 4,760.00
466 2021012405000006 PLI 48 52 10 476.00 4,760.00
467 2021012405000005 PLI 48 22 10 476.00 4,760.00
468 2021012405000004 PLI 48 22 10 476.00 4,760.00
469 2021012405000003 PLI 48 3 10 468.00 4,680.00
470 2021012405000002 PLI 52 35 10 459.00 4,590.00
471 2021012405000013 PLI 48 34 10 476.00 4,760.00
472 2021012405000012 PLI 48 22 10 476.00 4,760.00
473 2021012405000011 PLI 48 57 10 476.00 4,760.00
474 2021012405000010 PLI 48 57 10 476.00 4,760.00
475 2021012405000009 PLI 48 56 10 476.00 4,760.00
476 2021012405000008 PLI 48 17 10 476.00 4,760.00
477 2021012405000019 PLI 48 34 10 476.00 4,760.00
478 2021012405000018 PLI 48 55 10 476.00 4,760.00
479 2021012405000017 PLI 48 37 10 476.00 4,760.00
480 2021012405000016 PLI 48 22 10 476.00 4,760.00
481 2021012405000015 PLI 48 13 10 476.00 4,760.00
482 2021012405000014 PLI 48 7 10 476.00 4,760.00
483 2021012405000025 PLI 48 50 10 476.00 4,760.00
484 2021012405000024 PLI 48 7 10 476.00 4,760.00
485 2021012405000023 PLI 17 6 5 476.00 2,380.00
486 2021012405000022 PLI 45 6 5 476.00 2,380.00
487 2021012405000021 PLI 48 20 10 476.00 4,760.00
488 2021012405000020 PLI 48 4 10 476.00 4,760.00
489 2021012405000031 PLI 48 35 10 476.00 4,760.00
490 2021012405000030 PLI 48 35 10 476.00 4,760.00
491 2021012405000029 PLI 48 48 10 476.00 4,760.00
492 2021012405000028 PLI 48 25 10 476.00 4,760.00
493 2021012405000027 PLI 48 22 10 476.00 4,760.00
494 2021012405000026 PLI 48 22 10 476.00 4,760.00
495 2021012405000037 PLI 48 51 10 476.00 4,760.00
496 2021012405000036 PLI 48 25 10 476.00 4,760.00
497 2021012405000035 PLI 48 10 10 476.00 4,760.00
498 2021012405000034 PLI 48 57 10 476.00 4,760.00
499 2021012405000033 PLI 48 32 10 476.00 4,760.00
500 2021012405000032 PLI 48 36 10 476.00 4,760.00