As of 2019/11/18 03:00:00
  • Total Quantity: 1,188,845
  • Total Amount: 356,861,856.56
  • Average Rate: 300.18

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2019111801004773 ADBL 57 5 100 418.00 41,800.00
2 2019111801004564 ADBL 39 16 1,000 417.00 417,000.00
3 2019111801004563 ADBL 39 6 200 417.00 83,400.00
4 2019111801004562 ADBL 39 14 950 417.00 396,150.00
5 2019111801004518 ADBL 40 57 500 416.00 208,000.00
6 2019111801004741 AKBSL 20 58 10 435.00 4,350.00
7 2019111801004708 AKBSL 20 58 10 435.00 4,350.00
8 2019111801004681 AKBSL 20 58 10 435.00 4,350.00
9 2019111801004490 AKBSL 20 33 10 435.00 4,350.00
10 2019111801004693 AKJCL 48 42 10 56.00 560.00
11 2019111801004666 AKJCL 48 42 10 56.00 560.00
12 2019111801004635 AKJCL 49 42 10 56.00 560.00
13 2019111801004509 AKPL 25 51 14 125.00 1,750.00
14 2019111801004508 AKPL 25 32 13 124.00 1,612.00
15 2019111801004498 AKPL 25 25 10 123.00 1,230.00
16 2019111801004646 ALBSL 48 28 10 403.00 4,030.00
17 2019111801004485 API 25 41 49 106.00 5,194.00
18 2019111801004473 API 43 45 1,200 105.00 126,000.00
19 2019111801004472 API 43 43 100 105.00 10,500.00
20 2019111801004471 API 43 41 500 105.00 52,500.00
21 2019111801004574 BOKL 16 1 200 218.00 43,600.00
22 2019111801004806 BPCL 33 47 10 353.00 3,530.00
23 2019111801004947 CBBL 32 45 10 974.00 9,740.00
24 2019111801004843 CBL 1 58 1,000 138.00 138,000.00
25 2019111801004540 CBL 51 49 1,000 138.00 138,000.00
26 2019111801004539 CBL 57 49 100 138.00 13,800.00
27 2019111801004945 CCBL 41 52 286 161.00 46,046.00
28 2019111801004944 CCBL 43 52 214 161.00 34,454.00
29 2019111801004943 CCBL 41 52 1,000 161.00 161,000.00
30 2019111801004794 CCBL 16 40 200 161.00 32,200.00
31 2019111801004793 CCBL 42 40 200 161.00 32,200.00
32 2019111801004771 CCBL 43 35 491 161.00 79,051.00
33 2019111801004770 CCBL 14 35 209 161.00 33,649.00
34 2019111801004632 CCBL 52 45 117 162.00 18,954.00
35 2019111801004631 CCBL 52 51 383 162.00 62,046.00
36 2019111801004484 CCBL 47 51 20 162.00 3,240.00
37 2019111801004696 CFCL 11 51 20 113.00 2,260.00
38 2019111801004745 CHCL 28 40 285 351.00 100,035.00
39 2019111801004744 CHCL 6 40 15 352.00 5,280.00
40 2019111801004928 CZBIL 45 35 20 185.00 3,700.00
41 2019111801004927 CZBIL 19 35 200 185.00 37,000.00
42 2019111801004926 CZBIL 42 35 50 185.00 9,250.00
43 2019111801004925 CZBIL 5 35 100 185.00 18,500.00
44 2019111801004924 CZBIL 6 35 111 185.00 20,535.00
45 2019111801004601 DBBL 17 38 1,422 123.00 174,906.00
46 2019111801004596 DBBL 1 38 500 123.00 61,500.00
47 2019111801004489 DBBL 50 40 52 122.00 6,344.00
48 2019111801004953 DDBL 45 38 50 735.00 36,750.00
49 2019111801004892 EBL 43 1 37 553.00 20,461.00
50 2019111801004891 EBL 17 1 13 553.00 7,189.00
51 2019111801004819 EBL 17 43 30 553.00 16,590.00
52 2019111801004818 EBL 35 43 20 553.00 11,060.00
53 2019111801004756 EBL 17 1 200 553.00 110,600.00
54 2019111801004615 EDBL 52 58 300 274.00 82,200.00
55 2019111801004614 EDBL 36 58 300 275.00 82,500.00
56 2019111801004885 EIC 51 7 400 213.00 85,200.00
57 2019111801004884 EIC 40 7 300 214.00 64,200.00
58 2019111801004883 EIC 29 7 55 214.00 11,770.00
59 2019111801004882 EIC 53 7 15 214.00 3,210.00
60 2019111801004881 EIC 7 7 30 215.00 6,450.00
61 2019111801004837 FMDBL 25 57 66 305.00 20,130.00
62 2019111801004705 FMDBL 42 57 100 305.00 30,500.00
63 2019111801004704 FMDBL 52 57 34 305.00 10,370.00
64 2019111801004697 GBBL 35 11 225 224.00 50,400.00
65 2019111801004604 GBBL 1 11 226 224.00 50,624.00
66 2019111801004479 GBBL 55 45 20 223.00 4,460.00
67 2019111801004514 GBLBS 43 33 15 300.00 4,500.00
68 2019111801004739 GILB 44 22 20 721.00 14,420.00
69 2019111801004665 GLBSL 42 28 10 400.00 4,000.00
70 2019111801004893 GLICL 54 45 20 355.00 7,100.00
71 2019111801004826 GLICL 54 35 32 355.00 11,360.00
72 2019111801004825 GLICL 6 35 28 355.00 9,940.00
73 2019111801004824 GLICL 25 35 240 356.00 85,440.00
74 2019111801004781 GLICL 25 39 760 356.00 270,560.00
75 2019111801004780 GLICL 5 39 50 357.00 17,850.00
76 2019111801004779 GLICL 22 39 50 357.00 17,850.00
77 2019111801004778 GLICL 39 39 63 358.00 22,554.00
78 2019111801004930 GMFBS 29 58 40 496.00 19,840.00
79 2019111801004812 GMFBS 29 32 10 496.00 4,960.00
80 2019111801004777 GMFBS 29 32 10 496.00 4,960.00
81 2019111801004766 GMFBS 29 28 10 496.00 4,960.00
82 2019111801004750 GMFBS 29 25 10 496.00 4,960.00
83 2019111801004588 GMFBS 40 28 10 495.00 4,950.00
84 2019111801004463 GMFIL 43 49 377 115.00 43,355.00
85 2019111801004462 GMFIL 1 49 23 115.00 2,645.00
86 2019111801004549 GUFL 10 25 500 112.00 56,000.00
87 2019111801004869 HBL 37 16 76 480.00 36,480.00
88 2019111801004695 HBL 28 40 72 478.00 34,416.00
89 2019111801004694 HBL 21 40 30 479.00 14,370.00
90 2019111801004942 HDL 58 26 10 1,774.00 17,740.00
91 2019111801004624 HDL 55 26 50 1,760.00 88,000.00
92 2019111801004623 HDL 53 26 20 1,760.00 35,200.00
93 2019111801004622 HDL 45 26 20 1,760.00 35,200.00
94 2019111801004621 HDL 6 26 10 1,760.00 17,600.00
95 2019111801004748 HGI 42 37 405 245.00 99,225.00
96 2019111801004747 HGI 17 37 35 246.00 8,610.00
97 2019111801004567 HIDCL 46 14 239 130.00 31,070.00
98 2019111801004544 HIDCL 52 14 200 130.00 26,000.00
99 2019111801004543 HIDCL 52 14 300 130.00 39,000.00
100 2019111801004542 HIDCL 51 14 261 130.00 33,930.00
101 2019111801004521 HPPL 52 28 10 134.00 1,340.00
102 2019111801004758 ILBS 11 58 10 470.00 4,700.00
103 2019111801004630 ILBS 11 45 10 470.00 4,700.00
104 2019111801004541 ILBS 55 33 10 469.00 4,690.00
105 2019111801004593 JBBL 45 52 100 161.00 16,100.00
106 2019111801004845 JFL 43 32 13 192.00 2,496.00
107 2019111801004776 JFL 17 52 2,000 193.00 386,000.00
108 2019111801004775 JFL 7 52 100 193.00 19,300.00
109 2019111801004774 JFL 43 52 90 193.00 17,370.00
110 2019111801004784 JSLBB 51 57 30 1,126.00 33,780.00
111 2019111801004765 KRBL 8 29 250 102.00 25,500.00
112 2019111801004764 KRBL 8 19 62 102.00 6,324.00
113 2019111801004571 KRBL 41 1 500 100.00 50,000.00
114 2019111801004570 KRBL 6 1 10 100.00 1,000.00
115 2019111801004902 KSBBL 35 38 50 134.00 6,700.00
116 2019111801004876 KSBBL 59 52 106 133.00 14,098.00
117 2019111801004875 KSBBL 59 52 150 133.00 19,950.00
118 2019111801004855 LBBL 22 19 471 170.00 80,070.00
119 2019111801004785 LBBL 33 19 870 170.00 147,900.00
120 2019111801004526 LBBL 33 58 130 170.00 22,100.00
121 2019111801004525 LBBL 37 58 50 170.00 8,500.00
122 2019111801004524 LBBL 8 58 670 170.00 113,900.00
123 2019111801004917 LBL 43 40 126 217.00 27,342.00
124 2019111801004612 LGIL 49 33 606 315.00 190,890.00
125 2019111801004565 LICN 35 59 20 990.00 19,800.00
126 2019111801004475 LICN 25 25 10 989.00 9,890.00
127 2019111801004706 LLBS 37 33 30 685.00 20,550.00
128 2019111801004934 MBL 25 22 89 223.00 19,847.00
129 2019111801004901 MBL 22 22 901 223.00 200,923.00
130 2019111801004847 MBL 33 22 10 223.00 2,230.00
131 2019111801004868 MEGA 43 13 10 185.00 1,850.00
132 2019111801004795 MEGA 16 3 66 184.00 12,144.00
133 2019111801004600 MEGA 16 26 134 184.00 24,656.00
134 2019111801004599 MEGA 14 26 50 184.00 9,200.00
135 2019111801004598 MEGA 28 26 24 184.00 4,416.00
136 2019111801004799 MEGA 36 3 334 184.00 61,456.00
137 2019111801004798 MEGA 7 3 100 184.00 18,400.00
138 2019111801004797 MEGA 58 3 100 184.00 18,400.00
139 2019111801004796 MEGA 19 3 100 184.00 18,400.00
140 2019111801004520 MERO 19 25 100 422.00 42,200.00
141 2019111801004510 MFIL 43 38 2,000 127.00 254,000.00
142 2019111801004946 MNBBL 58 46 100 315.00 31,500.00
143 2019111801004783 MNBBL 33 56 36 314.00 11,304.00
144 2019111801004488 MNBBL 6 46 30 315.00 9,450.00
145 2019111801004823 NABIL 57 47 49 755.00 36,995.00
146 2019111801004822 NABIL 57 47 100 755.00 75,500.00
147 2019111801004821 NABIL 57 47 50 755.00 37,750.00
148 2019111801004820 NABIL 57 47 67 755.00 50,585.00
149 2019111801004690 NABIL 25 47 48 755.00 36,240.00
150 2019111801004553 NABIL 16 47 48 755.00 36,240.00
151 2019111801004466 NABIL 42 16 20 754.00 15,080.00
152 2019111801004465 NABIL 22 16 50 754.00 37,700.00
153 2019111801004464 NABIL 6 16 75 755.00 56,625.00
154 2019111801004552 NABIL 16 43 90 755.00 67,950.00
155 2019111801004551 NABIL 16 16 12 754.00 9,048.00
156 2019111801004547 NABIL 57 45 20 753.00 15,060.00
157 2019111801004507 NABIL 57 40 14 753.00 10,542.00
158 2019111801004506 NABIL 57 40 50 753.00 37,650.00
159 2019111801004505 NABIL 43 40 90 754.00 67,860.00
160 2019111801004616 NADEP 29 6 100 395.00 39,500.00
161 2019111801004523 NBB 56 33 714 205.00 146,370.00
162 2019111801004522 NBB 56 6 286 205.00 58,630.00
163 2019111801004956 NBL 49 38 10 320.00 3,200.00
164 2019111801004955 NBL 33 38 50 320.00 16,000.00
165 2019111801004948 NBL 38 38 50 320.00 16,000.00
166 2019111801004940 NBL 25 19 45 318.00 14,310.00
167 2019111801004939 NBL 13 19 20 318.00 6,360.00
168 2019111801004938 NBL 41 19 100 319.00 31,900.00
169 2019111801004493 NBL 25 38 50 320.00 16,000.00
170 2019111801004626 NBL 5 48 110 319.00 35,090.00
171 2019111801004625 NBL 49 48 55 319.00 17,545.00
172 2019111801004572 NBL 22 38 20 320.00 6,400.00
173 2019111801004513 NBL 49 47 1,510 319.00 481,690.00
174 2019111801004512 NBL 51 47 100 319.00 31,900.00
175 2019111801004511 NBL 11 47 40 319.00 12,760.00
176 2019111801004670 NBL 5 22 50 319.00 15,950.00
177 2019111801004669 NBL 47 22 100 319.00 31,900.00
178 2019111801004668 NBL 17 22 115 319.00 36,685.00
179 2019111801004629 NBL 17 48 35 319.00 11,165.00
180 2019111801004628 NBL 57 48 200 319.00 63,800.00
181 2019111801004627 NBL 59 48 100 319.00 31,900.00
182 2019111801004803 NBL 59 5 100 319.00 31,900.00
183 2019111801004802 NBL 8 5 70 319.00 22,330.00
184 2019111801004801 NBL 49 5 450 319.00 143,550.00
185 2019111801004800 NBL 52 5 65 319.00 20,735.00
186 2019111801004672 NBL 52 22 135 319.00 43,065.00
187 2019111801004671 NBL 43 22 200 319.00 63,800.00
188 2019111801004937 NBL 52 19 335 319.00 106,865.00
189 2019111801004865 NBL 52 42 665 319.00 212,135.00
190 2019111801004864 NBL 6 42 50 319.00 15,950.00
191 2019111801004863 NBL 16 42 100 319.00 31,900.00
192 2019111801004862 NBL 22 42 185 319.00 59,015.00
193 2019111801004804 NBL 22 5 315 319.00 100,485.00
194 2019111801004861 NCCB 58 49 10 202.00 2,020.00
195 2019111801004842 NCCB 58 11 2,000 201.00 402,000.00
196 2019111801004711 NCCB 49 45 1,000 201.00 201,000.00
197 2019111801004710 NCCB 52 45 200 201.00 40,200.00
198 2019111801004709 NCCB 52 45 329 201.00 66,129.00
199 2019111801004751 NHPC 22 51 40 51.00 2,040.00
200 2019111801004957 NIB 16 51 80 420.00 33,600.00
201 2019111801004954 NIB 18 42 50 421.00 21,050.00
202 2019111801004914 NIB 16 42 10 420.00 4,200.00
203 2019111801004913 NIB 16 42 76 420.00 31,920.00
204 2019111801004912 NIB 16 57 233 419.00 97,627.00
205 2019111801004911 NIB 16 34 475 419.00 199,025.00
206 2019111801004569 NIB 28 38 300 418.00 125,400.00
207 2019111801004494 NIB 16 11 533 418.00 222,794.00
208 2019111801004909 NIB 16 39 165 418.00 68,970.00
209 2019111801004908 NIB 49 39 50 418.00 20,900.00
210 2019111801004907 NIB 16 39 17 418.00 7,106.00
211 2019111801004867 NIB 16 38 450 418.00 188,100.00
212 2019111801004841 NIB 39 38 50 418.00 20,900.00
213 2019111801004611 NIB 34 38 100 418.00 41,800.00
214 2019111801004906 NIBPO 7 47 212 390.00 82,680.00
215 2019111801004844 NIBPO 35 47 10 390.00 3,900.00
216 2019111801004786 NIBPO 7 37 288 388.00 111,744.00
217 2019111801004874 NICA 36 50 172 417.00 71,724.00
218 2019111801004873 NICA 36 28 28 417.00 11,676.00
219 2019111801004856 NICA 55 28 250 417.00 104,250.00
220 2019111801004805 NICA 35 19 100 416.00 41,600.00
221 2019111801004580 NICA 52 28 200 417.00 83,400.00
222 2019111801004496 NICA 35 54 394 416.00 163,904.00
223 2019111801004481 NICA 35 40 1,000 416.00 416,000.00
224 2019111801004620 NICL 25 28 10 258.00 2,580.00
225 2019111801004503 NICL 37 38 50 253.00 12,650.00
226 2019111801004468 NICL 25 28 10 258.00 2,580.00
227 2019111801004916 NIL 45 22 90 378.00 34,020.00
228 2019111801004915 NIL 45 45 10 378.00 3,780.00
229 2019111801004904 NLG 5 49 30 526.00 15,780.00
230 2019111801004903 NLG 7 49 40 526.00 21,040.00
231 2019111801004677 NLG 38 49 200 527.00 105,400.00
232 2019111801004676 NLG 53 49 82 528.00 43,296.00
233 2019111801004849 NLIC 52 32 200 794.00 158,800.00
234 2019111801004848 NLIC 52 29 90 793.00 71,370.00
235 2019111801004712 NLIC 25 29 10 793.00 7,930.00
236 2019111801004634 NLIC 43 41 20 791.00 15,820.00
237 2019111801004559 NLIC 43 40 347 791.00 274,477.00
238 2019111801004558 NLIC 32 40 50 791.00 39,550.00
239 2019111801004557 NLIC 58 40 28 791.00 22,148.00
240 2019111801004556 NLIC 58 40 25 791.00 19,775.00
241 2019111801004870 NLICL 43 35 10 431.00 4,310.00
242 2019111801004839 NLICL 43 46 45 423.00 19,035.00
243 2019111801004838 NLICL 43 39 60 420.00 25,200.00
244 2019111801004740 NLICL 25 39 10 420.00 4,200.00
245 2019111801004674 NLICL 29 35 21 415.00 8,715.00
246 2019111801004673 NLICL 34 35 100 415.00 41,500.00
247 2019111801004900 NMB 57 32 100 386.00 38,600.00
248 2019111801004899 NMB 3 32 100 386.00 38,600.00
249 2019111801004898 NMB 49 32 20 386.00 7,720.00
250 2019111801004890 NMB 52 32 100 386.00 38,600.00
251 2019111801004829 NMB 50 32 88 386.00 33,968.00
252 2019111801004814 NMB 3 32 950 386.00 366,700.00
253 2019111801004460 NMB 45 32 30 386.00 11,580.00
254 2019111801004459 NMB 28 32 700 386.00 270,200.00
255 2019111801004458 NMB 25 32 489 386.00 188,754.00
256 2019111801004532 NMB 44 32 200 386.00 77,200.00
257 2019111801004531 NMB 19 32 300 386.00 115,800.00
258 2019111801004530 NMB 6 32 1,569 386.00 605,634.00
259 2019111801004495 NMB 6 32 3,431 386.00 1,324,366.00
260 2019111801004487 NMB 17 32 150 386.00 57,900.00
261 2019111801004480 NMB 48 32 200 386.00 77,200.00
262 2019111801004587 NMB 1 32 100 386.00 38,600.00
263 2019111801004568 NMB 25 32 100 386.00 38,600.00
264 2019111801004548 NMB 42 32 20 386.00 7,720.00
265 2019111801004545 NMB 57 32 500 386.00 193,000.00
266 2019111801004534 NMB 20 32 500 386.00 193,000.00
267 2019111801004533 NMB 42 32 200 386.00 77,200.00
268 2019111801004637 NMB 54 32 41 386.00 15,826.00
269 2019111801004636 NMB 3 32 200 386.00 77,200.00
270 2019111801004609 NMB 43 32 1,000 386.00 386,000.00
271 2019111801004606 NMB 25 32 50 386.00 19,300.00
272 2019111801004603 NMB 51 32 120 386.00 46,320.00
273 2019111801004590 NMB 52 32 100 386.00 38,600.00
274 2019111801004792 NMB 3 14 50 386.00 19,300.00
275 2019111801004746 NMB 53 35 200 386.00 77,200.00
276 2019111801004689 NMB 39 35 1,000 386.00 386,000.00
277 2019111801004679 NMB 57 35 300 386.00 115,800.00
278 2019111801004678 NMB 25 35 50 386.00 19,300.00
279 2019111801004638 NMB 54 35 309 386.00 119,274.00
280 2019111801004833 NMBMF 11 57 10 485.00 4,850.00
281 2019111801004880 NMFBS 36 16 20 1,720.00 34,400.00
282 2019111801004707 NMFBS 36 39 15 1,720.00 25,800.00
283 2019111801004683 NMFBS 36 39 15 1,720.00 25,800.00
284 2019111801004918 NNLB 45 45 100 457.00 45,700.00
285 2019111801004483 NSEWA 42 29 10 385.00 3,850.00
286 2019111801004688 NTC 25 22 10 624.00 6,240.00
287 2019111801004605 NTC 59 45 10 622.00 6,220.00
288 2019111801004922 PCBL 53 58 280 272.00 76,160.00
289 2019111801004921 PCBL 53 49 200 272.00 54,400.00
290 2019111801004920 PCBL 53 43 460 271.00 124,660.00
291 2019111801004919 PCBL 53 45 60 271.00 16,260.00
292 2019111801004852 PCBL 52 45 100 271.00 27,100.00
293 2019111801004501 PCBL 54 52 400 270.00 108,000.00
294 2019111801004492 PCBL 54 52 847 270.00 228,690.00
295 2019111801004491 PCBL 34 52 153 270.00 41,310.00
296 2019111801004478 PCBL 34 43 47 270.00 12,690.00
297 2019111801004477 PCBL 1 43 100 270.00 27,000.00
298 2019111801004853 PIC 11 42 21 353.00 7,413.00
299 2019111801004486 PIC 13 59 10 353.00 3,530.00
300 2019111801004807 PICL 11 22 50 413.00 20,650.00
301 2019111801004502 PICL 16 22 100 407.00 40,700.00
302 2019111801004897 PLIC 28 28 10 312.00 3,120.00
303 2019111801004872 PLIC 28 28 10 306.00 3,060.00
304 2019111801004743 PLIC 1 7 13 300.00 3,900.00
305 2019111801004664 PLIC 29 7 400 303.00 121,200.00
306 2019111801004663 PLIC 52 7 1,000 303.00 303,000.00
307 2019111801004662 PLIC 16 7 100 303.00 30,300.00
308 2019111801004640 PLIC 42 7 20 311.00 6,220.00
309 2019111801004639 PLIC 7 7 32 311.00 9,952.00
310 2019111801004655 PLIC 48 7 50 308.00 15,400.00
311 2019111801004645 PLIC 37 7 500 309.00 154,500.00
312 2019111801004644 PLIC 25 7 50 309.00 15,450.00
313 2019111801004643 PLIC 14 7 170 309.00 52,530.00
314 2019111801004642 PLIC 5 7 55 309.00 16,995.00
315 2019111801004641 PLIC 52 7 50 310.00 15,500.00
316 2019111801004661 PLIC 20 7 510 303.00 154,530.00
317 2019111801004660 PLIC 45 7 200 303.00 60,600.00
318 2019111801004659 PLIC 54 7 60 305.00 18,300.00
319 2019111801004658 PLIC 35 7 500 306.00 153,000.00
320 2019111801004657 PLIC 57 7 190 307.00 58,330.00
321 2019111801004656 PLIC 5 7 100 307.00 30,700.00
322 2019111801004790 PPCL 22 34 80 108.00 8,640.00
323 2019111801004789 PPCL 33 34 150 108.00 16,200.00
324 2019111801004788 PPCL 36 34 50 108.00 5,400.00
325 2019111801004787 PPCL 45 34 70 108.00 7,560.00
326 2019111801004682 PPCL 45 28 10 108.00 1,080.00
327 2019111801004591 PPCL 45 28 10 108.00 1,080.00
328 2019111801004546 PPCL 45 28 10 108.00 1,080.00
329 2019111801004667 PRIN 53 16 200 312.00 62,400.00
330 2019111801004618 PRIN 53 16 200 312.00 62,400.00
331 2019111801004592 PRIN 19 16 100 312.00 31,200.00
332 2019111801004517 PRIN 57 48 55 311.00 17,105.00
333 2019111801004516 PRIN 5 48 45 311.00 13,995.00
334 2019111801004949 PRVU 51 51 863 229.00 197,627.00
335 2019111801004879 PRVU 51 22 637 228.00 145,236.00
336 2019111801004878 PRVU 54 22 100 228.00 22,800.00
337 2019111801004877 PRVU 39 22 263 228.00 59,964.00
338 2019111801004857 PRVU 39 16 200 228.00 45,600.00
339 2019111801004827 PRVU 39 38 3,662 228.00 834,936.00
340 2019111801004763 PRVU 56 51 380 229.00 87,020.00
341 2019111801004762 PRVU 56 33 120 229.00 27,480.00
342 2019111801004675 PRVU 39 6 125 228.00 28,500.00
343 2019111801004871 RHPC 14 48 200 73.00 14,600.00
344 2019111801004528 RHPC 42 48 1,000 73.00 73,000.00
345 2019111801004527 RHPC 4 48 1,000 73.00 73,000.00
346 2019111801004888 RHPL 11 39 10 166.00 1,660.00
347 2019111801004887 RHPL 11 40 10 166.00 1,660.00
348 2019111801004854 RHPL 34 18 20 164.00 3,280.00
349 2019111801004729 RHPL 35 17 40 165.00 6,600.00
350 2019111801004728 RHPL 35 34 100 165.00 16,500.00
351 2019111801004727 RHPL 35 44 40 165.00 6,600.00
352 2019111801004703 RHPL 34 28 20 164.00 3,280.00
353 2019111801004594 RHPL 34 28 20 164.00 3,280.00
354 2019111801004581 RHPL 40 36 40 163.00 6,520.00
355 2019111801004529 RHPL 59 46 40 164.00 6,560.00
356 2019111801004720 RHPL 35 39 10 165.00 1,650.00
357 2019111801004719 RHPL 35 39 10 165.00 1,650.00
358 2019111801004718 RHPL 35 41 40 165.00 6,600.00
359 2019111801004717 RHPL 35 7 40 165.00 6,600.00
360 2019111801004716 RHPL 35 17 10 165.00 1,650.00
361 2019111801004715 RHPL 35 8 40 165.00 6,600.00
362 2019111801004726 RHPL 35 39 30 165.00 4,950.00
363 2019111801004725 RHPL 35 39 10 165.00 1,650.00
364 2019111801004724 RHPL 35 39 10 165.00 1,650.00
365 2019111801004723 RHPL 35 39 10 165.00 1,650.00
366 2019111801004722 RHPL 35 39 10 165.00 1,650.00
367 2019111801004721 RHPL 35 39 50 165.00 8,250.00
368 2019111801004931 RMDC 41 44 40 593.00 23,720.00
369 2019111801004701 RMDC 29 43 30 587.00 17,610.00
370 2019111801004700 RMDC 6 43 20 588.00 11,760.00
371 2019111801004699 RMDC 17 43 10 588.00 5,880.00
372 2019111801004698 RMDC 5 43 40 589.00 23,560.00
373 2019111801004889 RSDC 41 45 160 293.00 46,880.00
374 2019111801004610 RSDC 53 6 80 294.00 23,520.00
375 2019111801004561 RSDC 21 6 20 294.00 5,880.00
376 2019111801004933 SABSL 28 42 10 555.00 5,550.00
377 2019111801004860 SABSL 36 59 100 551.00 55,100.00
378 2019111801004859 SABSL 28 59 40 551.00 22,040.00
379 2019111801004858 SABSL 34 59 60 552.00 33,120.00
380 2019111801004817 SABSL 34 29 30 552.00 16,560.00
381 2019111801004813 SABSL 36 6 50 554.00 27,700.00
382 2019111801004713 SABSL 19 6 10 554.00 5,540.00
383 2019111801004684 SABSL 19 6 30 554.00 16,620.00
384 2019111801004476 SABSL 34 32 10 552.00 5,520.00
385 2019111801004470 SABSL 22 51 100 553.00 55,300.00
386 2019111801004469 SABSL 28 51 200 553.00 110,600.00
387 2019111801004836 SANIMA 25 45 200 307.00 61,400.00
388 2019111801004835 SANIMA 25 52 100 307.00 30,700.00
389 2019111801004761 SANIMA 4 14 73 306.00 22,338.00
390 2019111801004905 SBI 19 42 100 391.00 39,100.00
391 2019111801004461 SBI 6 25 870 391.00 340,170.00
392 2019111801004738 SBL 49 40 400 284.00 113,600.00
393 2019111801004737 SBL 21 40 200 284.00 56,800.00
394 2019111801004736 SBL 47 40 100 284.00 28,400.00
395 2019111801004735 SBL 32 40 100 284.00 28,400.00
396 2019111801004734 SBL 59 40 200 284.00 56,800.00
397 2019111801004830 SCB 7 7 20 553.00 11,060.00
398 2019111801004811 SCB 7 52 285 553.00 157,605.00
399 2019111801004810 SCB 41 52 50 553.00 27,650.00
400 2019111801004809 SCB 22 52 55 553.00 30,415.00
401 2019111801004808 SCB 25 52 10 554.00 5,540.00
402 2019111801004474 SCB 22 40 20 553.00 11,060.00
403 2019111801004769 SDESI 45 25 73 635.00 46,355.00
404 2019111801004768 SDESI 42 25 20 635.00 12,700.00
405 2019111801004767 SDESI 56 25 12 638.00 7,656.00
406 2019111801004772 SFFIL 13 26 100 175.00 17,500.00
407 2019111801004782 SHINE 40 4 30 252.00 7,560.00
408 2019111801004702 SHIVM 42 36 50 424.00 21,200.00
409 2019111801004680 SHIVM 22 4 120 421.00 50,520.00
410 2019111801004653 SHIVM 57 4 200 422.00 84,400.00
411 2019111801004652 SHIVM 48 4 100 423.00 42,300.00
412 2019111801004651 SHIVM 26 4 20 425.00 8,500.00
413 2019111801004597 SHIVM 25 41 15 426.00 6,390.00
414 2019111801004573 SHIVM 26 48 480 425.00 204,000.00
415 2019111801004538 SHIVM 21 48 20 425.00 8,500.00
416 2019111801004537 SHIVM 21 48 200 425.00 85,000.00
417 2019111801004536 SHIVM 21 48 180 424.00 76,320.00
418 2019111801004654 SHL 22 35 228 204.00 46,512.00
419 2019111801004936 SIC 37 16 464 450.00 208,800.00
420 2019111801004935 SIC 37 35 100 449.00 44,900.00
421 2019111801004851 SICL 33 22 50 737.00 36,850.00
422 2019111801004850 SICL 58 22 50 737.00 36,850.00
423 2019111801004952 SJCL 39 5 201 157.00 31,557.00
424 2019111801004951 SJCL 32 5 200 157.00 31,400.00
425 2019111801004950 SJCL 57 5 100 157.00 15,700.00
426 2019111801004923 SJCL 35 58 10 158.00 1,580.00
427 2019111801004866 SJCL 52 18 20 157.00 3,140.00
428 2019111801004500 SJCL 52 34 440 157.00 69,080.00
429 2019111801004499 SJCL 59 34 560 157.00 87,920.00
430 2019111801004497 SJCL 59 36 20 157.00 3,140.00
431 2019111801004730 SJCL 52 28 20 157.00 3,140.00
432 2019111801004602 SJCL 52 28 20 157.00 3,140.00
433 2019111801004834 SJCL 6 58 100 158.00 15,800.00
434 2019111801004828 SJCL 11 58 30 158.00 4,740.00
435 2019111801004816 SKBBL 39 54 45 945.00 42,525.00
436 2019111801004714 SKBBL 42 42 50 940.00 47,000.00
437 2019111801004535 SKBBL 44 38 20 935.00 18,700.00
438 2019111801004929 SLBSL 25 43 10 720.00 7,200.00
439 2019111801004832 SLBSL 47 50 10 711.00 7,110.00
440 2019111801004831 SLBSL 47 41 10 710.00 7,100.00
441 2019111801004757 SLBSL 25 19 20 704.00 14,080.00
442 2019111801004482 SLBSL 19 44 10 709.00 7,090.00
443 2019111801004886 SMATA 39 52 130 518.00 67,340.00
444 2019111801004894 SMFBS 33 57 10 800.00 8,000.00
445 2019111801004846 SMFBS 6 29 10 792.00 7,920.00
446 2019111801004608 SPARS 38 28 10 526.00 5,260.00
447 2019111801004840 SPDL 34 39 100 81.00 8,100.00
448 2019111801004619 TRH 17 4 150 261.00 39,150.00
449 2019111801004589 TRH 17 45 30 261.00 7,830.00
450 2019111801004760 UPCL 34 38 450 70.00 31,500.00
451 2019111801004759 UPCL 55 38 100 70.00 7,000.00
452 2019111801004749 UPCL 55 38 850 70.00 59,500.00
453 2019111801004742 UPCL 55 38 50 70.00 3,500.00
454 2019111801004733 UPCL 40 38 200 70.00 14,000.00
455 2019111801004732 UPCL 34 38 500 70.00 35,000.00
456 2019111801004566 UPCL 33 38 500 72.00 36,000.00
457 2019111801004560 UPCL 43 38 100 73.00 7,300.00
458 2019111801004550 UPCL 38 38 10 74.00 740.00
459 2019111801004583 UPCL 58 38 300 71.00 21,300.00
460 2019111801004582 UPCL 43 38 490 71.00 34,790.00
461 2019111801004579 UPCL 43 38 10 71.00 710.00
462 2019111801004578 UPCL 36 38 200 71.00 14,200.00
463 2019111801004577 UPCL 57 38 500 71.00 35,500.00
464 2019111801004576 UPCL 6 38 50 71.00 3,550.00
465 2019111801004613 UPCL 42 22 50 71.00 3,550.00
466 2019111801004607 UPCL 34 38 100 70.00 7,000.00
467 2019111801004595 UPCL 34 38 90 70.00 6,300.00
468 2019111801004586 UPCL 34 38 10 70.00 700.00
469 2019111801004585 UPCL 34 38 300 70.00 21,000.00
470 2019111801004584 UPCL 8 38 200 71.00 14,200.00
471 2019111801004731 UPCL 17 38 200 70.00 14,000.00
472 2019111801004692 UPCL 34 38 300 70.00 21,000.00
473 2019111801004691 UPCL 33 38 350 71.00 24,850.00
474 2019111801004650 UPCL 33 38 150 71.00 10,650.00
475 2019111801004649 UPCL 42 38 850 71.00 60,350.00
476 2019111801004617 UPCL 42 38 100 71.00 7,100.00
477 2019111801004932 UPPER 25 45 10 228.00 2,280.00
478 2019111801004910 UPPER 8 48 220 226.00 49,720.00
479 2019111801004896 UPPER 25 45 10 228.00 2,280.00
480 2019111801004895 UPPER 25 22 10 227.00 2,270.00
481 2019111801004815 UPPER 8 36 50 226.00 11,300.00
482 2019111801004791 UPPER 8 18 50 226.00 11,300.00
483 2019111801004554 UPPER 50 58 170 227.00 38,590.00
484 2019111801004515 UPPER 50 46 230 227.00 52,210.00
485 2019111801004504 UPPER 50 38 50 227.00 11,350.00
486 2019111801004467 UPPER 50 40 50 227.00 11,350.00
487 2019111801004685 UPPER 51 51 157 226.00 35,482.00
488 2019111801004648 UPPER 25 45 10 228.00 2,280.00
489 2019111801004647 UPPER 25 58 270 227.00 61,290.00
490 2019111801004633 UPPER 51 28 40 226.00 9,040.00
491 2019111801004575 UPPER 51 28 50 226.00 11,300.00
492 2019111801004555 UPPER 58 58 60 227.00 13,620.00
493 2019111801004755 UPPER 29 29 50 227.00 11,350.00
494 2019111801004754 UPPER 29 29 40 227.00 9,080.00
495 2019111801004753 UPPER 29 29 40 227.00 9,080.00
496 2019111801004752 UPPER 29 29 50 227.00 11,350.00
497 2019111801004687 UPPER 8 51 343 226.00 77,518.00
498 2019111801004686 UPPER 11 51 100 226.00 22,600.00
499 2019111801004941 VLBS 39 22 40 583.00 23,320.00
500 2019111801004519 VLBS 39 33 18 583.00 10,494.00