As of 2025/02/16 03:00:00
  • Total Quantity: 20,984,440
  • Total Amount: 9,470,308,266.50
  • Average Rate: 451.30

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025021605019379 BBC 42 34 10 5,600.00 56,000.00
2 2025021605019585 CHDC 96 17 452 2,224.00 1,005,248.00
3 2025021605019584 CHDC 96 48 25 2,224.00 55,600.00
4 2025021605019583 CHDC 96 50 500 2,220.00 1,110,000.00
5 2025021605019582 CHDC 96 7 24 2,220.00 53,280.00
6 2025021605019581 CHDC 96 49 12 2,220.00 26,640.00
7 2025021605019580 CHDC 96 78 20 2,220.00 44,400.00
8 2025021605019573 CHDC 96 8 200 2,215.00 443,000.00
9 2025021605019572 CHDC 96 16 11 2,215.00 24,365.00
10 2025021605019571 CHDC 96 50 300 2,214.00 664,200.00
11 2025021605019567 CHDC 39 50 200 2,214.00 442,800.00
12 2025021605019579 CHDC 96 39 200 2,220.00 444,000.00
13 2025021605019578 CHDC 96 71 50 2,218.00 110,900.00
14 2025021605019577 CHDC 96 19 100 2,215.70 221,570.00
15 2025021605019576 CHDC 96 48 44 2,215.00 97,460.00
16 2025021605019575 CHDC 96 50 12 2,215.00 26,580.00
17 2025021605019574 CHDC 96 8 50 2,215.00 110,750.00
18 2025021605019263 CIT 55 8 68 1,949.00 132,532.00
19 2025021605019262 CIT 62 8 50 1,949.10 97,455.00
20 2025021605019276 GCIL 38 34 170 492.00 83,640.00
21 2025021605019275 GCIL 51 34 30 492.10 14,763.00
22 2025021605019274 GCIL 42 34 200 492.10 98,420.00
23 2025021605019389 GCIL 16 58 11 492.80 5,420.80
24 2025021605019354 HATHY 56 14 19 1,445.00 27,455.00
25 2025021605019284 HATHY 56 42 50 1,445.00 72,250.00
26 2025021605019268 HATHY 56 58 1,029 1,445.00 1,486,905.00
27 2025021605019253 HATHY 36 58 50 1,445.00 72,250.00
28 2025021605019357 HDL 34 6 10 1,187.00 11,870.00
29 2025021605019588 HIDCL 45 55 460 271.00 124,660.00
30 2025021605019587 HIDCL 58 55 40 271.00 10,840.00
31 2025021605019536 HIDCL 33 47 900 271.90 244,710.00
32 2025021605019535 HIDCL 33 18 100 271.80 27,180.00
33 2025021605019358 HIDCL 58 34 10 271.00 2,710.00
34 2025021605019267 HIDCL 58 48 250 271.00 67,750.00
35 2025021605019259 HIDCL 49 58 70 271.00 18,970.00
36 2025021605019586 HRL 49 26 10 848.50 8,485.00
37 2025021605019569 HRL 34 90 50 848.50 42,425.00
38 2025021605019365 HRL 46 21 266 849.00 225,834.00
39 2025021605019364 HRL 46 58 324 848.90 275,043.60
40 2025021605019363 HRL 46 19 10 848.90 8,489.00
41 2025021605019344 HRL 89 19 50 848.90 42,445.00
42 2025021605019570 ILI 58 48 10 501.90 5,019.00
43 2025021605019540 ILI 66 48 100 501.90 50,190.00
44 2025021605019361 ILI 42 99 500 500.00 250,000.00
45 2025021605019356 ILI 42 45 350 500.00 175,000.00
46 2025021605019351 ILI 42 49 50 500.00 25,000.00
47 2025021605019370 MBJC 49 48 300 351.00 105,300.00
48 2025021605019369 MBJC 40 48 335 351.00 117,585.00
49 2025021605019258 MBJC 40 1 90 351.00 31,590.00
50 2025021605019255 MBJC 40 35 75 351.00 26,325.00
51 2025021605019688 MEL 58 62 10 362.00 3,620.00
52 2025021605019566 MEL 55 62 9,693 362.00 3,508,866.00
53 2025021605019565 MEL 55 38 10 362.00 3,620.00
54 2025021605019564 MEL 55 42 40 362.00 14,480.00
55 2025021605019355 MEL 52 49 10 358.10 3,581.00
56 2025021605019376 MEL 51 34 10 358.00 3,580.00
57 2025021605019375 MEL 34 34 200 358.00 71,600.00
58 2025021605019374 MEL 45 34 10 358.00 3,580.00
59 2025021605019373 MEL 36 34 80 358.00 28,640.00
60 2025021605019372 MEL 43 34 50 358.10 17,905.00
61 2025021605019371 MEL 52 34 190 358.10 68,039.00
62 2025021605019545 MEL 55 39 190 359.80 68,362.00
63 2025021605019544 MEL 55 16 176 359.80 63,324.80
64 2025021605019543 MEL 55 51 500 359.00 179,500.00
65 2025021605019542 MEL 55 32 10 359.00 3,590.00
66 2025021605019378 MEL 49 34 210 358.00 75,180.00
67 2025021605019377 MEL 35 34 90 358.00 32,220.00
68 2025021605019551 MEL 55 4 10 360.00 3,600.00
69 2025021605019550 MEL 55 42 30 360.00 10,800.00
70 2025021605019549 MEL 55 16 1,000 360.00 360,000.00
71 2025021605019548 MEL 55 95 116 360.00 41,760.00
72 2025021605019547 MEL 55 29 600 359.90 215,940.00
73 2025021605019546 MEL 55 50 1,870 359.90 673,013.00
74 2025021605019557 MEL 55 13 200 360.00 72,000.00
75 2025021605019556 MEL 55 19 15 360.00 5,400.00
76 2025021605019555 MEL 55 42 800 360.00 288,000.00
77 2025021605019554 MEL 55 38 10 360.00 3,600.00
78 2025021605019553 MEL 55 29 500 360.00 180,000.00
79 2025021605019552 MEL 55 41 10 360.00 3,600.00
80 2025021605019563 MEL 55 34 10 362.00 3,620.00
81 2025021605019562 MEL 55 49 10 362.00 3,620.00
82 2025021605019561 MEL 55 44 100 361.30 36,130.00
83 2025021605019560 MEL 55 5 200 361.00 72,200.00
84 2025021605019559 MEL 55 57 10 361.00 3,610.00
85 2025021605019558 MEL 55 60 3,890 361.00 1,404,290.00
86 2025021605019387 NIFRA 60 43 10 282.00 2,820.00
87 2025021605019386 NIFRA 60 47 390 282.00 109,980.00
88 2025021605019385 NIFRA 60 43 100 282.00 28,200.00
89 2025021605019384 NIFRA 60 43 100 281.90 28,190.00
90 2025021605019343 NIFRA 16 63 500 281.90 140,950.00
91 2025021605019342 NIFRA 16 56 23 281.90 6,483.70
92 2025021605019250 NIFRA 66 57 92 281.00 25,852.00
93 2025021605019383 NRIC 49 34 31 980.00 30,380.00
94 2025021605019382 NRIC 49 33 53 980.00 51,940.00
95 2025021605019381 NRIC 49 22 30 980.00 29,400.00
96 2025021605019353 NRIC 49 35 500 979.90 489,950.00
97 2025021605019283 NRIC 6 96 354 982.00 347,628.00
98 2025021605019282 NRIC 6 17 15 982.00 14,730.00
99 2025021605019271 NRIC 49 14 12 980.00 11,760.00
100 2025021605019270 NRIC 49 8 10 980.00 9,800.00
101 2025021605019269 NRIC 49 7 1,790 980.00 1,754,200.00
102 2025021605019264 NRIC 32 7 10 980.00 9,800.00
103 2025021605019281 NRIC 6 8 10 982.00 9,820.00
104 2025021605019280 NRIC 6 17 301 982.00 295,582.00
105 2025021605019279 NRIC 6 54 200 981.00 196,200.00
106 2025021605019278 NRIC 6 48 100 981.00 98,100.00
107 2025021605019277 NRIC 6 36 20 981.00 19,620.00
108 2025021605019272 NRIC 49 52 8 980.00 7,840.00
109 2025021605019537 NRM 58 85 1,700 590.00 1,003,000.00
110 2025021605019380 NRM 58 35 600 590.00 354,000.00
111 2025021605019347 NRM 14 64 10 593.00 5,930.00
112 2025021605019346 NRM 58 33 200 590.00 118,000.00
113 2025021605019345 NRM 61 33 200 590.10 118,020.00
114 2025021605019257 NRM 58 58 20 590.00 11,800.00
115 2025021605019256 NRM 7 58 30 592.90 17,787.00
116 2025021605019690 NRN 1 1 50 1,411.00 70,550.00
117 2025021605019689 NRN 25 1 50 1,411.10 70,555.00
118 2025021605019687 NRN 58 77 304 1,420.00 431,680.00
119 2025021605019686 NRN 58 55 100 1,419.00 141,900.00
120 2025021605019685 NRN 58 39 245 1,419.00 347,655.00
121 2025021605019684 NRN 58 50 250 1,418.00 354,500.00
122 2025021605019683 NRN 58 26 100 1,418.00 141,800.00
123 2025021605019682 NRN 58 42 1,000 1,415.00 1,415,000.00
124 2025021605019539 NRN 57 58 10 1,415.00 14,150.00
125 2025021605019362 NRN 1 42 135 1,411.00 190,485.00
126 2025021605019538 NTC 41 21 200 885.00 177,000.00
127 2025021605019366 NTC 44 21 20 885.00 17,700.00
128 2025021605019667 PHCL 65 58 15 701.20 10,518.00
129 2025021605019666 PHCL 65 47 2,000 701.20 1,402,400.00
130 2025021605019665 PHCL 65 47 502 701.20 352,002.40
131 2025021605019664 PHCL 65 71 10 701.20 7,012.00
132 2025021605019663 PHCL 65 10 600 701.00 420,600.00
133 2025021605019662 PHCL 65 29 200 701.00 140,200.00
134 2025021605019192 PHCL 17 22 10 658.70 6,587.00
135 2025021605019191 PHCL 17 66 500 658.50 329,250.00
136 2025021605019198 PHCL 17 13 10 659.00 6,590.00
137 2025021605019197 PHCL 17 8 435 659.00 286,665.00
138 2025021605019196 PHCL 17 65 100 658.90 65,890.00
139 2025021605019195 PHCL 17 34 10 658.90 6,589.00
140 2025021605019194 PHCL 17 59 200 658.90 131,780.00
141 2025021605019193 PHCL 17 45 10 658.80 6,588.00
142 2025021605019204 PHCL 17 66 500 659.80 329,900.00
143 2025021605019203 PHCL 17 85 64 659.80 42,227.20
144 2025021605019202 PHCL 17 66 500 659.70 329,850.00
145 2025021605019201 PHCL 17 49 10 659.00 6,590.00
146 2025021605019200 PHCL 17 17 10 659.00 6,590.00
147 2025021605019199 PHCL 17 17 10 659.00 6,590.00
148 2025021605019210 PHCL 17 45 10 660.00 6,600.00
149 2025021605019209 PHCL 17 38 10 659.90 6,599.00
150 2025021605019208 PHCL 17 34 10 659.90 6,599.00
151 2025021605019207 PHCL 17 42 500 659.90 329,950.00
152 2025021605019206 PHCL 17 4 500 659.90 329,950.00
153 2025021605019205 PHCL 17 4 500 659.90 329,950.00
154 2025021605019216 PHCL 17 77 10 660.00 6,600.00
155 2025021605019215 PHCL 17 58 10 660.00 6,600.00
156 2025021605019214 PHCL 17 58 10 660.00 6,600.00
157 2025021605019213 PHCL 17 74 10 660.00 6,600.00
158 2025021605019212 PHCL 17 29 300 660.00 198,000.00
159 2025021605019211 PHCL 17 41 10 660.00 6,600.00
160 2025021605019222 PHCL 17 58 500 660.00 330,000.00
161 2025021605019221 PHCL 17 49 10 660.00 6,600.00
162 2025021605019220 PHCL 17 8 10 660.00 6,600.00
163 2025021605019219 PHCL 17 38 10 660.00 6,600.00
164 2025021605019218 PHCL 17 28 50 660.00 33,000.00
165 2025021605019217 PHCL 17 28 50 660.00 33,000.00
166 2025021605019228 PHCL 17 64 250 660.00 165,000.00
167 2025021605019227 PHCL 17 21 10 660.00 6,600.00
168 2025021605019226 PHCL 17 34 10 660.00 6,600.00
169 2025021605019225 PHCL 17 38 884 660.00 583,440.00
170 2025021605019224 PHCL 17 49 10 660.00 6,600.00
171 2025021605019223 PHCL 17 58 500 660.00 330,000.00
172 2025021605019234 PHCL 17 52 10 660.00 6,600.00
173 2025021605019233 PHCL 17 34 30 660.00 19,800.00
174 2025021605019232 PHCL 17 4 100 660.00 66,000.00
175 2025021605019231 PHCL 17 59 10 660.00 6,600.00
176 2025021605019230 PHCL 17 3 10 660.00 6,600.00
177 2025021605019229 PHCL 17 49 200 660.00 132,000.00
178 2025021605019240 PHCL 17 39 180 660.00 118,800.00
179 2025021605019239 PHCL 17 52 10 660.00 6,600.00
180 2025021605019238 PHCL 17 6 10 660.00 6,600.00
181 2025021605019237 PHCL 17 41 1,000 660.00 660,000.00
182 2025021605019236 PHCL 17 34 10 660.00 6,600.00
183 2025021605019235 PHCL 17 4 50 660.00 33,000.00
184 2025021605019246 PHCL 17 38 10 660.00 6,600.00
185 2025021605019245 PHCL 17 7 10 660.00 6,600.00
186 2025021605019244 PHCL 17 61 200 660.00 132,000.00
187 2025021605019243 PHCL 17 7 10 660.00 6,600.00
188 2025021605019242 PHCL 17 57 10 660.00 6,600.00
189 2025021605019241 PHCL 17 35 500 660.00 330,000.00
190 2025021605019286 PHCL 65 43 1,000 661.00 661,000.00
191 2025021605019285 PHCL 65 4 155 660.40 102,362.00
192 2025021605019260 PHCL 65 75 1,000 649.90 649,900.00
193 2025021605019249 PHCL 17 4 345 660.40 227,838.00
194 2025021605019248 PHCL 17 62 500 660.20 330,100.00
195 2025021605019247 PHCL 17 58 10 660.00 6,600.00
196 2025021605019292 PHCL 65 14 10 662.00 6,620.00
197 2025021605019291 PHCL 65 32 100 662.00 66,200.00
198 2025021605019290 PHCL 65 28 10 662.00 6,620.00
199 2025021605019289 PHCL 65 41 65 661.20 42,978.00
200 2025021605019288 PHCL 65 19 800 661.00 528,800.00
201 2025021605019287 PHCL 65 45 10 661.00 6,610.00
202 2025021605019298 PHCL 65 34 50 662.80 33,140.00
203 2025021605019297 PHCL 65 58 200 662.00 132,400.00
204 2025021605019296 PHCL 65 69 500 662.00 331,000.00
205 2025021605019295 PHCL 65 42 10 662.00 6,620.00
206 2025021605019294 PHCL 65 13 10 662.00 6,620.00
207 2025021605019293 PHCL 65 17 200 662.00 132,400.00
208 2025021605019304 PHCL 65 64 1,500 662.80 994,200.00
209 2025021605019303 PHCL 65 65 100 662.80 66,280.00
210 2025021605019302 PHCL 65 49 10 662.80 6,628.00
211 2025021605019301 PHCL 65 58 21 662.80 13,918.80
212 2025021605019300 PHCL 65 59 10 662.80 6,628.00
213 2025021605019299 PHCL 65 35 1,000 662.80 662,800.00
214 2025021605019310 PHCL 65 70 400 663.00 265,200.00
215 2025021605019309 PHCL 65 34 10 663.00 6,630.00
216 2025021605019308 PHCL 65 4 100 663.00 66,300.00
217 2025021605019307 PHCL 65 38 500 662.80 331,400.00
218 2025021605019306 PHCL 65 59 200 662.80 132,560.00
219 2025021605019305 PHCL 65 51 10 662.80 6,628.00
220 2025021605019316 PHCL 65 35 10 663.00 6,630.00
221 2025021605019315 PHCL 65 48 89 663.00 59,007.00
222 2025021605019314 PHCL 65 58 429 663.00 284,427.00
223 2025021605019313 PHCL 65 66 100 663.00 66,300.00
224 2025021605019312 PHCL 65 36 200 663.00 132,600.00
225 2025021605019311 PHCL 65 35 10 663.00 6,630.00
226 2025021605019322 PHCL 65 50 10 663.00 6,630.00
227 2025021605019321 PHCL 65 69 1,000 663.00 663,000.00
228 2025021605019320 PHCL 65 49 2,000 663.00 1,326,000.00
229 2025021605019319 PHCL 65 25 200 663.00 132,600.00
230 2025021605019318 PHCL 65 58 10 663.00 6,630.00
231 2025021605019317 PHCL 65 45 88 663.00 58,344.00
232 2025021605019328 PHCL 65 58 80 663.00 53,040.00
233 2025021605019327 PHCL 65 10 300 663.00 198,900.00
234 2025021605019326 PHCL 65 48 293 663.00 194,259.00
235 2025021605019325 PHCL 65 65 100 663.00 66,300.00
236 2025021605019324 PHCL 65 49 10 663.00 6,630.00
237 2025021605019323 PHCL 65 17 1,500 663.00 994,500.00
238 2025021605019334 PHCL 65 32 125 664.00 83,000.00
239 2025021605019333 PHCL 65 38 500 663.00 331,500.00
240 2025021605019332 PHCL 65 29 240 663.00 159,120.00
241 2025021605019331 PHCL 65 13 15 663.00 9,945.00
242 2025021605019330 PHCL 65 58 10 663.00 6,630.00
243 2025021605019329 PHCL 65 58 1,300 663.00 861,900.00
244 2025021605019340 PHCL 65 50 10 665.00 6,650.00
245 2025021605019339 PHCL 65 26 10 665.00 6,650.00
246 2025021605019338 PHCL 65 3 10 665.00 6,650.00
247 2025021605019337 PHCL 65 38 40 665.00 26,600.00
248 2025021605019336 PHCL 65 52 100 665.00 66,500.00
249 2025021605019335 PHCL 65 38 100 665.00 66,500.00
250 2025021605019391 PHCL 28 22 870 665.00 578,550.00
251 2025021605019390 PHCL 28 39 1,000 660.00 660,000.00
252 2025021605019388 PHCL 65 29 10 649.90 6,499.00
253 2025021605019360 PHCL 65 66 173 649.90 112,432.70
254 2025021605019359 PHCL 1 66 27 650.00 17,550.00
255 2025021605019341 PHCL 65 22 4,130 665.00 2,746,450.00
256 2025021605019397 PHCL 28 21 200 665.00 133,000.00
257 2025021605019396 PHCL 28 38 100 665.00 66,500.00
258 2025021605019395 PHCL 28 56 10 665.00 6,650.00
259 2025021605019394 PHCL 28 55 50 665.00 33,250.00
260 2025021605019393 PHCL 28 43 1,000 665.00 665,000.00
261 2025021605019392 PHCL 28 22 1,500 665.00 997,500.00
262 2025021605019403 PHCL 28 17 10 665.00 6,650.00
263 2025021605019402 PHCL 28 5 10 665.00 6,650.00
264 2025021605019401 PHCL 28 38 10 665.00 6,650.00
265 2025021605019400 PHCL 28 45 10 665.00 6,650.00
266 2025021605019399 PHCL 28 28 50 665.00 33,250.00
267 2025021605019398 PHCL 28 56 500 665.00 332,500.00
268 2025021605019409 PHCL 28 35 500 668.00 334,000.00
269 2025021605019408 PHCL 28 4 500 667.90 333,950.00
270 2025021605019407 PHCL 28 17 50 665.50 33,275.00
271 2025021605019406 PHCL 28 42 10 665.00 6,650.00
272 2025021605019405 PHCL 28 58 10 665.00 6,650.00
273 2025021605019404 PHCL 28 34 10 665.00 6,650.00
274 2025021605019415 PHCL 28 20 270 669.00 180,630.00
275 2025021605019414 PHCL 28 49 50 669.00 33,450.00
276 2025021605019413 PHCL 28 41 10 669.00 6,690.00
277 2025021605019412 PHCL 28 19 100 669.00 66,900.00
278 2025021605019411 PHCL 28 59 200 668.90 133,780.00
279 2025021605019410 PHCL 28 62 1,000 668.00 668,000.00
280 2025021605019421 PHCL 28 43 1,000 670.00 670,000.00
281 2025021605019420 PHCL 28 19 80 670.00 53,600.00
282 2025021605019419 PHCL 28 75 500 670.00 335,000.00
283 2025021605019418 PHCL 28 47 500 669.10 334,550.00
284 2025021605019417 PHCL 28 35 50 669.00 33,450.00
285 2025021605019416 PHCL 28 45 900 669.00 602,100.00
286 2025021605019427 PHCL 28 28 300 670.00 201,000.00
287 2025021605019426 PHCL 28 35 500 670.00 335,000.00
288 2025021605019425 PHCL 28 41 100 670.00 67,000.00
289 2025021605019424 PHCL 28 45 10 670.00 6,700.00
290 2025021605019423 PHCL 28 34 10 670.00 6,700.00
291 2025021605019422 PHCL 28 67 600 670.00 402,000.00
292 2025021605019433 PHCL 28 22 3,000 670.00 2,010,000.00
293 2025021605019432 PHCL 28 62 10 670.00 6,700.00
294 2025021605019431 PHCL 28 13 10 670.00 6,700.00
295 2025021605019430 PHCL 28 90 100 670.00 67,000.00
296 2025021605019429 PHCL 28 45 10 670.00 6,700.00
297 2025021605019428 PHCL 28 83 100 670.00 67,000.00
298 2025021605019439 PHCL 28 58 10 670.00 6,700.00
299 2025021605019438 PHCL 28 34 10 670.00 6,700.00
300 2025021605019437 PHCL 28 45 10 670.00 6,700.00
301 2025021605019436 PHCL 28 46 500 670.00 335,000.00
302 2025021605019435 PHCL 28 7 1,000 670.00 670,000.00
303 2025021605019434 PHCL 28 48 30 670.00 20,100.00
304 2025021605019445 PHCL 28 7 500 670.00 335,000.00
305 2025021605019444 PHCL 28 43 1,000 670.00 670,000.00
306 2025021605019443 PHCL 28 7 500 670.00 335,000.00
307 2025021605019442 PHCL 28 34 100 670.00 67,000.00
308 2025021605019441 PHCL 28 14 300 670.00 201,000.00
309 2025021605019440 PHCL 28 58 10 670.00 6,700.00
310 2025021605019451 PHCL 28 58 10 670.00 6,700.00
311 2025021605019450 PHCL 28 70 335 670.00 224,450.00
312 2025021605019449 PHCL 28 13 100 670.00 67,000.00
313 2025021605019448 PHCL 28 49 10 670.00 6,700.00
314 2025021605019447 PHCL 28 29 50 670.00 33,500.00
315 2025021605019446 PHCL 28 57 500 670.00 335,000.00
316 2025021605019457 PHCL 28 65 200 670.00 134,000.00
317 2025021605019456 PHCL 28 25 200 670.00 134,000.00
318 2025021605019455 PHCL 28 66 200 670.00 134,000.00
319 2025021605019454 PHCL 28 25 1,000 670.00 670,000.00
320 2025021605019453 PHCL 28 58 10 670.00 6,700.00
321 2025021605019452 PHCL 28 25 500 670.00 335,000.00
322 2025021605019463 PHCL 28 52 10 670.00 6,700.00
323 2025021605019462 PHCL 28 77 10 670.00 6,700.00
324 2025021605019461 PHCL 28 60 900 670.00 603,000.00
325 2025021605019460 PHCL 28 13 90 670.00 60,300.00
326 2025021605019459 PHCL 28 49 10 670.00 6,700.00
327 2025021605019458 PHCL 28 58 10 670.00 6,700.00
328 2025021605019469 PHCL 28 28 50 670.00 33,500.00
329 2025021605019468 PHCL 28 28 500 670.00 335,000.00
330 2025021605019467 PHCL 28 17 350 670.00 234,500.00
331 2025021605019466 PHCL 28 58 10 670.00 6,700.00
332 2025021605019465 PHCL 28 63 500 670.00 335,000.00
333 2025021605019464 PHCL 28 11 10 670.00 6,700.00
334 2025021605019475 PHCL 28 35 200 670.00 134,000.00
335 2025021605019474 PHCL 28 32 300 670.00 201,000.00
336 2025021605019473 PHCL 28 8 10 670.00 6,700.00
337 2025021605019472 PHCL 28 41 630 670.00 422,100.00
338 2025021605019471 PHCL 28 75 2,000 670.00 1,340,000.00
339 2025021605019470 PHCL 28 32 10 670.00 6,700.00
340 2025021605019481 PHCL 28 45 10 670.00 6,700.00
341 2025021605019480 PHCL 28 99 345 670.00 231,150.00
342 2025021605019479 PHCL 28 13 10 670.00 6,700.00
343 2025021605019478 PHCL 28 51 10 670.00 6,700.00
344 2025021605019477 PHCL 28 32 210 670.00 140,700.00
345 2025021605019476 PHCL 28 44 10 670.00 6,700.00
346 2025021605019487 PHCL 28 42 50 670.00 33,500.00
347 2025021605019486 PHCL 28 53 10 670.00 6,700.00
348 2025021605019485 PHCL 28 58 10 670.00 6,700.00
349 2025021605019484 PHCL 28 58 100 670.00 67,000.00
350 2025021605019483 PHCL 28 17 100 670.00 67,000.00
351 2025021605019482 PHCL 28 71 50 670.00 33,500.00
352 2025021605019493 PHCL 28 4 10 670.00 6,700.00
353 2025021605019492 PHCL 28 32 10 670.00 6,700.00
354 2025021605019491 PHCL 28 22 270 670.00 180,900.00
355 2025021605019490 PHCL 28 14 200 670.00 134,000.00
356 2025021605019489 PHCL 28 45 66 670.00 44,220.00
357 2025021605019488 PHCL 28 11 10 670.00 6,700.00
358 2025021605019499 PHCL 28 47 1,000 670.10 670,100.00
359 2025021605019498 PHCL 28 29 200 670.10 134,020.00
360 2025021605019497 PHCL 28 47 100 670.10 67,010.00
361 2025021605019496 PHCL 28 43 10 670.00 6,700.00
362 2025021605019495 PHCL 28 80 150 670.00 100,500.00
363 2025021605019494 PHCL 28 67 10 670.00 6,700.00
364 2025021605019505 PHCL 28 34 10 670.20 6,702.00
365 2025021605019504 PHCL 28 38 110 670.20 73,722.00
366 2025021605019503 PHCL 28 22 10 670.20 6,702.00
367 2025021605019502 PHCL 28 13 10 670.20 6,702.00
368 2025021605019501 PHCL 28 67 10 670.20 6,702.00
369 2025021605019500 PHCL 28 65 100 670.10 67,010.00
370 2025021605019511 PHCL 28 65 750 670.20 502,650.00
371 2025021605019510 PHCL 28 43 200 670.20 134,040.00
372 2025021605019509 PHCL 28 41 250 670.20 167,550.00
373 2025021605019508 PHCL 28 45 10 670.20 6,702.00
374 2025021605019507 PHCL 28 35 10 670.20 6,702.00
375 2025021605019506 PHCL 28 52 10 670.20 6,702.00
376 2025021605019517 PHCL 28 65 100 670.20 67,020.00
377 2025021605019516 PHCL 28 58 10 670.20 6,702.00
378 2025021605019515 PHCL 28 43 400 670.20 268,080.00
379 2025021605019514 PHCL 28 53 20 670.20 13,404.00
380 2025021605019513 PHCL 28 59 10 670.20 6,702.00
381 2025021605019512 PHCL 28 42 10 670.20 6,702.00
382 2025021605019523 PHCL 28 41 100 670.30 67,030.00
383 2025021605019522 PHCL 28 71 25 670.30 16,757.50
384 2025021605019521 PHCL 28 22 15 670.30 10,054.50
385 2025021605019520 PHCL 28 43 10 670.30 6,703.00
386 2025021605019519 PHCL 28 6 500 670.30 335,150.00
387 2025021605019518 PHCL 28 28 50 670.20 33,510.00
388 2025021605019529 PHCL 28 66 200 671.00 134,200.00
389 2025021605019528 PHCL 28 66 200 670.60 134,120.00
390 2025021605019527 PHCL 28 42 10 670.40 6,704.00
391 2025021605019526 PHCL 28 35 10 670.40 6,704.00
392 2025021605019525 PHCL 28 49 10 670.40 6,704.00
393 2025021605019524 PHCL 28 41 10 670.30 6,703.00
394 2025021605019589 PHCL 65 67 700 662.00 463,400.00
395 2025021605019534 PHCL 28 58 44 671.00 29,524.00
396 2025021605019533 PHCL 28 20 100 671.00 67,100.00
397 2025021605019532 PHCL 28 57 200 671.00 134,200.00
398 2025021605019531 PHCL 28 38 10 671.00 6,710.00
399 2025021605019530 PHCL 28 7 30 671.00 20,130.00
400 2025021605019595 PHCL 65 65 100 671.10 67,110.00
401 2025021605019594 PHCL 65 29 150 671.10 100,665.00
402 2025021605019593 PHCL 65 65 1,000 671.10 671,100.00
403 2025021605019592 PHCL 65 19 10 671.10 6,711.00
404 2025021605019591 PHCL 65 45 10 671.00 6,710.00
405 2025021605019590 PHCL 65 58 260 671.00 174,460.00
406 2025021605019601 PHCL 65 58 200 671.10 134,220.00
407 2025021605019600 PHCL 65 4 500 671.10 335,550.00
408 2025021605019599 PHCL 65 34 10 671.10 6,711.00
409 2025021605019598 PHCL 65 7 10 671.10 6,711.00
410 2025021605019597 PHCL 65 43 500 671.10 335,550.00
411 2025021605019596 PHCL 65 46 10 671.10 6,711.00
412 2025021605019607 PHCL 65 39 10 672.60 6,726.00
413 2025021605019606 PHCL 65 38 140 672.60 94,164.00
414 2025021605019605 PHCL 65 32 10 672.00 6,720.00
415 2025021605019604 PHCL 65 34 10 672.00 6,720.00
416 2025021605019603 PHCL 65 50 50 672.00 33,600.00
417 2025021605019602 PHCL 65 11 10 672.00 6,720.00
418 2025021605019613 PHCL 65 26 100 673.00 67,300.00
419 2025021605019612 PHCL 65 25 100 673.00 67,300.00
420 2025021605019611 PHCL 65 42 10 672.90 6,729.00
421 2025021605019610 PHCL 65 42 10 672.90 6,729.00
422 2025021605019609 PHCL 65 6 100 672.80 67,280.00
423 2025021605019608 PHCL 65 43 500 672.60 336,300.00
424 2025021605019619 PHCL 65 90 50 673.00 33,650.00
425 2025021605019618 PHCL 65 6 150 673.00 100,950.00
426 2025021605019617 PHCL 65 11 10 673.00 6,730.00
427 2025021605019616 PHCL 65 81 800 673.00 538,400.00
428 2025021605019615 PHCL 65 38 100 673.00 67,300.00
429 2025021605019614 PHCL 65 66 470 673.00 316,310.00
430 2025021605019625 PHCL 65 58 10 673.00 6,730.00
431 2025021605019624 PHCL 65 32 50 673.00 33,650.00
432 2025021605019623 PHCL 65 4 50 673.00 33,650.00
433 2025021605019622 PHCL 65 43 10 673.00 6,730.00
434 2025021605019621 PHCL 65 66 30 673.00 20,190.00
435 2025021605019620 PHCL 65 7 200 673.00 134,600.00
436 2025021605019631 PHCL 65 38 10 673.20 6,732.00
437 2025021605019630 PHCL 65 65 200 673.00 134,600.00
438 2025021605019629 PHCL 65 34 90 673.00 60,570.00
439 2025021605019628 PHCL 65 20 1,000 673.00 673,000.00
440 2025021605019627 PHCL 65 21 10 673.00 6,730.00
441 2025021605019626 PHCL 65 41 10 673.00 6,730.00
442 2025021605019637 PHCL 65 32 200 673.20 134,640.00
443 2025021605019636 PHCL 65 65 500 673.20 336,600.00
444 2025021605019635 PHCL 65 22 10 673.20 6,732.00
445 2025021605019634 PHCL 65 35 1,000 673.20 673,200.00
446 2025021605019633 PHCL 65 5 50 673.20 33,660.00
447 2025021605019632 PHCL 65 70 500 673.20 336,600.00
448 2025021605019643 PHCL 65 49 100 676.00 67,600.00
449 2025021605019642 PHCL 65 18 100 676.00 67,600.00
450 2025021605019641 PHCL 65 19 60 676.00 40,560.00
451 2025021605019640 PHCL 65 28 50 676.00 33,800.00
452 2025021605019639 PHCL 65 75 500 676.00 338,000.00
453 2025021605019638 PHCL 65 42 10 673.20 6,732.00
454 2025021605019649 PHCL 65 81 760 687.00 522,120.00
455 2025021605019648 PHCL 65 17 500 685.00 342,500.00
456 2025021605019647 PHCL 65 32 200 676.20 135,240.00
457 2025021605019646 PHCL 65 7 170 676.20 114,954.00
458 2025021605019645 PHCL 65 57 100 676.00 67,600.00
459 2025021605019644 PHCL 65 90 50 676.00 33,800.00
460 2025021605019655 PHCL 65 90 50 700.00 35,000.00
461 2025021605019654 PHCL 65 34 40 700.00 28,000.00
462 2025021605019653 PHCL 65 71 50 700.00 35,000.00
463 2025021605019652 PHCL 65 21 1,000 700.00 700,000.00
464 2025021605019651 PHCL 65 45 350 690.00 241,500.00
465 2025021605019650 PHCL 65 98 350 690.00 241,500.00
466 2025021605019661 PHCL 65 45 330 701.00 231,330.00
467 2025021605019660 PHCL 65 81 100 701.00 70,100.00
468 2025021605019659 PHCL 65 49 350 701.00 245,350.00
469 2025021605019658 PHCL 65 32 50 700.00 35,000.00
470 2025021605019657 PHCL 65 25 190 700.00 133,000.00
471 2025021605019656 PHCL 65 35 1,000 700.00 700,000.00
472 2025021605019273 RNLI 42 45 148 562.00 83,176.00
473 2025021605019252 RNLI 42 41 52 562.00 29,224.00
474 2025021605019251 RNLI 33 41 48 562.00 26,976.00
475 2025021605019541 SAHAS 45 56 50 504.00 25,200.00
476 2025021605019266 SAHAS 13 41 27 503.50 13,594.50
477 2025021605019265 SAHAS 29 41 73 503.50 36,755.50
478 2025021605019254 SAHAS 45 56 100 504.00 50,400.00
479 2025021605019352 SHIVM 42 45 100 525.00 52,500.00
480 2025021605019350 SHIVM 66 42 169 524.00 88,556.00
481 2025021605019349 SHIVM 25 42 110 524.00 57,640.00
482 2025021605019348 SHIVM 25 54 100 524.00 52,400.00
483 2025021605019681 SMATA 60 10 30 913.60 27,408.00
484 2025021605019680 SMATA 60 35 10 913.00 9,130.00
485 2025021605019679 SMATA 60 46 10 913.00 9,130.00
486 2025021605019678 SMATA 60 79 10 913.00 9,130.00
487 2025021605019677 SMATA 60 11 10 913.00 9,130.00
488 2025021605019676 SMATA 60 57 50 913.00 45,650.00
489 2025021605019669 SMATA 60 36 11 911.00 10,021.00
490 2025021605019261 SMATA 13 4 95 907.00 86,165.00
491 2025021605019675 SMATA 60 49 50 912.00 45,600.00
492 2025021605019674 SMATA 60 57 10 912.00 9,120.00
493 2025021605019673 SMATA 60 25 30 912.00 27,360.00
494 2025021605019672 SMATA 60 54 50 911.90 45,595.00
495 2025021605019671 SMATA 60 54 10 911.80 9,118.00
496 2025021605019670 SMATA 60 54 10 911.70 9,117.00
497 2025021605019668 SMJC 19 52 10 580.00 5,800.00
498 2025021605019568 SMJC 72 52 10 580.00 5,800.00
499 2025021605019368 SMJC 61 62 10 578.00 5,780.00
500 2025021605019367 SMJC 54 62 190 578.00 109,820.00