As of 2025/02/16 03:00:00
-
Total Quantity: 20,984,440
-
Total Amount: 9,470,308,266.50
-
Average Rate: 451.30
# |
Transact. No. |
Symbol |
Buyer |
Seller |
Quantity |
Rate |
Amount |
1 |
2025021605019379 |
BBC
|
42
|
34
|
10 |
5,600.00 |
56,000.00 |
2 |
2025021605019585 |
CHDC
|
96
|
17
|
452 |
2,224.00 |
1,005,248.00 |
3 |
2025021605019584 |
CHDC
|
96
|
48
|
25 |
2,224.00 |
55,600.00 |
4 |
2025021605019583 |
CHDC
|
96
|
50
|
500 |
2,220.00 |
1,110,000.00 |
5 |
2025021605019582 |
CHDC
|
96
|
7
|
24 |
2,220.00 |
53,280.00 |
6 |
2025021605019581 |
CHDC
|
96
|
49
|
12 |
2,220.00 |
26,640.00 |
7 |
2025021605019580 |
CHDC
|
96
|
78
|
20 |
2,220.00 |
44,400.00 |
8 |
2025021605019573 |
CHDC
|
96
|
8
|
200 |
2,215.00 |
443,000.00 |
9 |
2025021605019572 |
CHDC
|
96
|
16
|
11 |
2,215.00 |
24,365.00 |
10 |
2025021605019571 |
CHDC
|
96
|
50
|
300 |
2,214.00 |
664,200.00 |
11 |
2025021605019567 |
CHDC
|
39
|
50
|
200 |
2,214.00 |
442,800.00 |
12 |
2025021605019579 |
CHDC
|
96
|
39
|
200 |
2,220.00 |
444,000.00 |
13 |
2025021605019578 |
CHDC
|
96
|
71
|
50 |
2,218.00 |
110,900.00 |
14 |
2025021605019577 |
CHDC
|
96
|
19
|
100 |
2,215.70 |
221,570.00 |
15 |
2025021605019576 |
CHDC
|
96
|
48
|
44 |
2,215.00 |
97,460.00 |
16 |
2025021605019575 |
CHDC
|
96
|
50
|
12 |
2,215.00 |
26,580.00 |
17 |
2025021605019574 |
CHDC
|
96
|
8
|
50 |
2,215.00 |
110,750.00 |
18 |
2025021605019263 |
CIT
|
55
|
8
|
68 |
1,949.00 |
132,532.00 |
19 |
2025021605019262 |
CIT
|
62
|
8
|
50 |
1,949.10 |
97,455.00 |
20 |
2025021605019276 |
GCIL
|
38
|
34
|
170 |
492.00 |
83,640.00 |
21 |
2025021605019275 |
GCIL
|
51
|
34
|
30 |
492.10 |
14,763.00 |
22 |
2025021605019274 |
GCIL
|
42
|
34
|
200 |
492.10 |
98,420.00 |
23 |
2025021605019389 |
GCIL
|
16
|
58
|
11 |
492.80 |
5,420.80 |
24 |
2025021605019354 |
HATHY
|
56
|
14
|
19 |
1,445.00 |
27,455.00 |
25 |
2025021605019284 |
HATHY
|
56
|
42
|
50 |
1,445.00 |
72,250.00 |
26 |
2025021605019268 |
HATHY
|
56
|
58
|
1,029 |
1,445.00 |
1,486,905.00 |
27 |
2025021605019253 |
HATHY
|
36
|
58
|
50 |
1,445.00 |
72,250.00 |
28 |
2025021605019357 |
HDL
|
34
|
6
|
10 |
1,187.00 |
11,870.00 |
29 |
2025021605019588 |
HIDCL
|
45
|
55
|
460 |
271.00 |
124,660.00 |
30 |
2025021605019587 |
HIDCL
|
58
|
55
|
40 |
271.00 |
10,840.00 |
31 |
2025021605019536 |
HIDCL
|
33
|
47
|
900 |
271.90 |
244,710.00 |
32 |
2025021605019535 |
HIDCL
|
33
|
18
|
100 |
271.80 |
27,180.00 |
33 |
2025021605019358 |
HIDCL
|
58
|
34
|
10 |
271.00 |
2,710.00 |
34 |
2025021605019267 |
HIDCL
|
58
|
48
|
250 |
271.00 |
67,750.00 |
35 |
2025021605019259 |
HIDCL
|
49
|
58
|
70 |
271.00 |
18,970.00 |
36 |
2025021605019586 |
HRL
|
49
|
26
|
10 |
848.50 |
8,485.00 |
37 |
2025021605019569 |
HRL
|
34
|
90
|
50 |
848.50 |
42,425.00 |
38 |
2025021605019365 |
HRL
|
46
|
21
|
266 |
849.00 |
225,834.00 |
39 |
2025021605019364 |
HRL
|
46
|
58
|
324 |
848.90 |
275,043.60 |
40 |
2025021605019363 |
HRL
|
46
|
19
|
10 |
848.90 |
8,489.00 |
41 |
2025021605019344 |
HRL
|
89
|
19
|
50 |
848.90 |
42,445.00 |
42 |
2025021605019570 |
ILI
|
58
|
48
|
10 |
501.90 |
5,019.00 |
43 |
2025021605019540 |
ILI
|
66
|
48
|
100 |
501.90 |
50,190.00 |
44 |
2025021605019361 |
ILI
|
42
|
99
|
500 |
500.00 |
250,000.00 |
45 |
2025021605019356 |
ILI
|
42
|
45
|
350 |
500.00 |
175,000.00 |
46 |
2025021605019351 |
ILI
|
42
|
49
|
50 |
500.00 |
25,000.00 |
47 |
2025021605019370 |
MBJC
|
49
|
48
|
300 |
351.00 |
105,300.00 |
48 |
2025021605019369 |
MBJC
|
40
|
48
|
335 |
351.00 |
117,585.00 |
49 |
2025021605019258 |
MBJC
|
40
|
1
|
90 |
351.00 |
31,590.00 |
50 |
2025021605019255 |
MBJC
|
40
|
35
|
75 |
351.00 |
26,325.00 |
51 |
2025021605019688 |
MEL
|
58
|
62
|
10 |
362.00 |
3,620.00 |
52 |
2025021605019566 |
MEL
|
55
|
62
|
9,693 |
362.00 |
3,508,866.00 |
53 |
2025021605019565 |
MEL
|
55
|
38
|
10 |
362.00 |
3,620.00 |
54 |
2025021605019564 |
MEL
|
55
|
42
|
40 |
362.00 |
14,480.00 |
55 |
2025021605019355 |
MEL
|
52
|
49
|
10 |
358.10 |
3,581.00 |
56 |
2025021605019376 |
MEL
|
51
|
34
|
10 |
358.00 |
3,580.00 |
57 |
2025021605019375 |
MEL
|
34
|
34
|
200 |
358.00 |
71,600.00 |
58 |
2025021605019374 |
MEL
|
45
|
34
|
10 |
358.00 |
3,580.00 |
59 |
2025021605019373 |
MEL
|
36
|
34
|
80 |
358.00 |
28,640.00 |
60 |
2025021605019372 |
MEL
|
43
|
34
|
50 |
358.10 |
17,905.00 |
61 |
2025021605019371 |
MEL
|
52
|
34
|
190 |
358.10 |
68,039.00 |
62 |
2025021605019545 |
MEL
|
55
|
39
|
190 |
359.80 |
68,362.00 |
63 |
2025021605019544 |
MEL
|
55
|
16
|
176 |
359.80 |
63,324.80 |
64 |
2025021605019543 |
MEL
|
55
|
51
|
500 |
359.00 |
179,500.00 |
65 |
2025021605019542 |
MEL
|
55
|
32
|
10 |
359.00 |
3,590.00 |
66 |
2025021605019378 |
MEL
|
49
|
34
|
210 |
358.00 |
75,180.00 |
67 |
2025021605019377 |
MEL
|
35
|
34
|
90 |
358.00 |
32,220.00 |
68 |
2025021605019551 |
MEL
|
55
|
4
|
10 |
360.00 |
3,600.00 |
69 |
2025021605019550 |
MEL
|
55
|
42
|
30 |
360.00 |
10,800.00 |
70 |
2025021605019549 |
MEL
|
55
|
16
|
1,000 |
360.00 |
360,000.00 |
71 |
2025021605019548 |
MEL
|
55
|
95
|
116 |
360.00 |
41,760.00 |
72 |
2025021605019547 |
MEL
|
55
|
29
|
600 |
359.90 |
215,940.00 |
73 |
2025021605019546 |
MEL
|
55
|
50
|
1,870 |
359.90 |
673,013.00 |
74 |
2025021605019557 |
MEL
|
55
|
13
|
200 |
360.00 |
72,000.00 |
75 |
2025021605019556 |
MEL
|
55
|
19
|
15 |
360.00 |
5,400.00 |
76 |
2025021605019555 |
MEL
|
55
|
42
|
800 |
360.00 |
288,000.00 |
77 |
2025021605019554 |
MEL
|
55
|
38
|
10 |
360.00 |
3,600.00 |
78 |
2025021605019553 |
MEL
|
55
|
29
|
500 |
360.00 |
180,000.00 |
79 |
2025021605019552 |
MEL
|
55
|
41
|
10 |
360.00 |
3,600.00 |
80 |
2025021605019563 |
MEL
|
55
|
34
|
10 |
362.00 |
3,620.00 |
81 |
2025021605019562 |
MEL
|
55
|
49
|
10 |
362.00 |
3,620.00 |
82 |
2025021605019561 |
MEL
|
55
|
44
|
100 |
361.30 |
36,130.00 |
83 |
2025021605019560 |
MEL
|
55
|
5
|
200 |
361.00 |
72,200.00 |
84 |
2025021605019559 |
MEL
|
55
|
57
|
10 |
361.00 |
3,610.00 |
85 |
2025021605019558 |
MEL
|
55
|
60
|
3,890 |
361.00 |
1,404,290.00 |
86 |
2025021605019387 |
NIFRA
|
60
|
43
|
10 |
282.00 |
2,820.00 |
87 |
2025021605019386 |
NIFRA
|
60
|
47
|
390 |
282.00 |
109,980.00 |
88 |
2025021605019385 |
NIFRA
|
60
|
43
|
100 |
282.00 |
28,200.00 |
89 |
2025021605019384 |
NIFRA
|
60
|
43
|
100 |
281.90 |
28,190.00 |
90 |
2025021605019343 |
NIFRA
|
16
|
63
|
500 |
281.90 |
140,950.00 |
91 |
2025021605019342 |
NIFRA
|
16
|
56
|
23 |
281.90 |
6,483.70 |
92 |
2025021605019250 |
NIFRA
|
66
|
57
|
92 |
281.00 |
25,852.00 |
93 |
2025021605019383 |
NRIC
|
49
|
34
|
31 |
980.00 |
30,380.00 |
94 |
2025021605019382 |
NRIC
|
49
|
33
|
53 |
980.00 |
51,940.00 |
95 |
2025021605019381 |
NRIC
|
49
|
22
|
30 |
980.00 |
29,400.00 |
96 |
2025021605019353 |
NRIC
|
49
|
35
|
500 |
979.90 |
489,950.00 |
97 |
2025021605019283 |
NRIC
|
6
|
96
|
354 |
982.00 |
347,628.00 |
98 |
2025021605019282 |
NRIC
|
6
|
17
|
15 |
982.00 |
14,730.00 |
99 |
2025021605019271 |
NRIC
|
49
|
14
|
12 |
980.00 |
11,760.00 |
100 |
2025021605019270 |
NRIC
|
49
|
8
|
10 |
980.00 |
9,800.00 |
101 |
2025021605019269 |
NRIC
|
49
|
7
|
1,790 |
980.00 |
1,754,200.00 |
102 |
2025021605019264 |
NRIC
|
32
|
7
|
10 |
980.00 |
9,800.00 |
103 |
2025021605019281 |
NRIC
|
6
|
8
|
10 |
982.00 |
9,820.00 |
104 |
2025021605019280 |
NRIC
|
6
|
17
|
301 |
982.00 |
295,582.00 |
105 |
2025021605019279 |
NRIC
|
6
|
54
|
200 |
981.00 |
196,200.00 |
106 |
2025021605019278 |
NRIC
|
6
|
48
|
100 |
981.00 |
98,100.00 |
107 |
2025021605019277 |
NRIC
|
6
|
36
|
20 |
981.00 |
19,620.00 |
108 |
2025021605019272 |
NRIC
|
49
|
52
|
8 |
980.00 |
7,840.00 |
109 |
2025021605019537 |
NRM
|
58
|
85
|
1,700 |
590.00 |
1,003,000.00 |
110 |
2025021605019380 |
NRM
|
58
|
35
|
600 |
590.00 |
354,000.00 |
111 |
2025021605019347 |
NRM
|
14
|
64
|
10 |
593.00 |
5,930.00 |
112 |
2025021605019346 |
NRM
|
58
|
33
|
200 |
590.00 |
118,000.00 |
113 |
2025021605019345 |
NRM
|
61
|
33
|
200 |
590.10 |
118,020.00 |
114 |
2025021605019257 |
NRM
|
58
|
58
|
20 |
590.00 |
11,800.00 |
115 |
2025021605019256 |
NRM
|
7
|
58
|
30 |
592.90 |
17,787.00 |
116 |
2025021605019690 |
NRN
|
1
|
1
|
50 |
1,411.00 |
70,550.00 |
117 |
2025021605019689 |
NRN
|
25
|
1
|
50 |
1,411.10 |
70,555.00 |
118 |
2025021605019687 |
NRN
|
58
|
77
|
304 |
1,420.00 |
431,680.00 |
119 |
2025021605019686 |
NRN
|
58
|
55
|
100 |
1,419.00 |
141,900.00 |
120 |
2025021605019685 |
NRN
|
58
|
39
|
245 |
1,419.00 |
347,655.00 |
121 |
2025021605019684 |
NRN
|
58
|
50
|
250 |
1,418.00 |
354,500.00 |
122 |
2025021605019683 |
NRN
|
58
|
26
|
100 |
1,418.00 |
141,800.00 |
123 |
2025021605019682 |
NRN
|
58
|
42
|
1,000 |
1,415.00 |
1,415,000.00 |
124 |
2025021605019539 |
NRN
|
57
|
58
|
10 |
1,415.00 |
14,150.00 |
125 |
2025021605019362 |
NRN
|
1
|
42
|
135 |
1,411.00 |
190,485.00 |
126 |
2025021605019538 |
NTC
|
41
|
21
|
200 |
885.00 |
177,000.00 |
127 |
2025021605019366 |
NTC
|
44
|
21
|
20 |
885.00 |
17,700.00 |
128 |
2025021605019667 |
PHCL
|
65
|
58
|
15 |
701.20 |
10,518.00 |
129 |
2025021605019666 |
PHCL
|
65
|
47
|
2,000 |
701.20 |
1,402,400.00 |
130 |
2025021605019665 |
PHCL
|
65
|
47
|
502 |
701.20 |
352,002.40 |
131 |
2025021605019664 |
PHCL
|
65
|
71
|
10 |
701.20 |
7,012.00 |
132 |
2025021605019663 |
PHCL
|
65
|
10
|
600 |
701.00 |
420,600.00 |
133 |
2025021605019662 |
PHCL
|
65
|
29
|
200 |
701.00 |
140,200.00 |
134 |
2025021605019192 |
PHCL
|
17
|
22
|
10 |
658.70 |
6,587.00 |
135 |
2025021605019191 |
PHCL
|
17
|
66
|
500 |
658.50 |
329,250.00 |
136 |
2025021605019198 |
PHCL
|
17
|
13
|
10 |
659.00 |
6,590.00 |
137 |
2025021605019197 |
PHCL
|
17
|
8
|
435 |
659.00 |
286,665.00 |
138 |
2025021605019196 |
PHCL
|
17
|
65
|
100 |
658.90 |
65,890.00 |
139 |
2025021605019195 |
PHCL
|
17
|
34
|
10 |
658.90 |
6,589.00 |
140 |
2025021605019194 |
PHCL
|
17
|
59
|
200 |
658.90 |
131,780.00 |
141 |
2025021605019193 |
PHCL
|
17
|
45
|
10 |
658.80 |
6,588.00 |
142 |
2025021605019204 |
PHCL
|
17
|
66
|
500 |
659.80 |
329,900.00 |
143 |
2025021605019203 |
PHCL
|
17
|
85
|
64 |
659.80 |
42,227.20 |
144 |
2025021605019202 |
PHCL
|
17
|
66
|
500 |
659.70 |
329,850.00 |
145 |
2025021605019201 |
PHCL
|
17
|
49
|
10 |
659.00 |
6,590.00 |
146 |
2025021605019200 |
PHCL
|
17
|
17
|
10 |
659.00 |
6,590.00 |
147 |
2025021605019199 |
PHCL
|
17
|
17
|
10 |
659.00 |
6,590.00 |
148 |
2025021605019210 |
PHCL
|
17
|
45
|
10 |
660.00 |
6,600.00 |
149 |
2025021605019209 |
PHCL
|
17
|
38
|
10 |
659.90 |
6,599.00 |
150 |
2025021605019208 |
PHCL
|
17
|
34
|
10 |
659.90 |
6,599.00 |
151 |
2025021605019207 |
PHCL
|
17
|
42
|
500 |
659.90 |
329,950.00 |
152 |
2025021605019206 |
PHCL
|
17
|
4
|
500 |
659.90 |
329,950.00 |
153 |
2025021605019205 |
PHCL
|
17
|
4
|
500 |
659.90 |
329,950.00 |
154 |
2025021605019216 |
PHCL
|
17
|
77
|
10 |
660.00 |
6,600.00 |
155 |
2025021605019215 |
PHCL
|
17
|
58
|
10 |
660.00 |
6,600.00 |
156 |
2025021605019214 |
PHCL
|
17
|
58
|
10 |
660.00 |
6,600.00 |
157 |
2025021605019213 |
PHCL
|
17
|
74
|
10 |
660.00 |
6,600.00 |
158 |
2025021605019212 |
PHCL
|
17
|
29
|
300 |
660.00 |
198,000.00 |
159 |
2025021605019211 |
PHCL
|
17
|
41
|
10 |
660.00 |
6,600.00 |
160 |
2025021605019222 |
PHCL
|
17
|
58
|
500 |
660.00 |
330,000.00 |
161 |
2025021605019221 |
PHCL
|
17
|
49
|
10 |
660.00 |
6,600.00 |
162 |
2025021605019220 |
PHCL
|
17
|
8
|
10 |
660.00 |
6,600.00 |
163 |
2025021605019219 |
PHCL
|
17
|
38
|
10 |
660.00 |
6,600.00 |
164 |
2025021605019218 |
PHCL
|
17
|
28
|
50 |
660.00 |
33,000.00 |
165 |
2025021605019217 |
PHCL
|
17
|
28
|
50 |
660.00 |
33,000.00 |
166 |
2025021605019228 |
PHCL
|
17
|
64
|
250 |
660.00 |
165,000.00 |
167 |
2025021605019227 |
PHCL
|
17
|
21
|
10 |
660.00 |
6,600.00 |
168 |
2025021605019226 |
PHCL
|
17
|
34
|
10 |
660.00 |
6,600.00 |
169 |
2025021605019225 |
PHCL
|
17
|
38
|
884 |
660.00 |
583,440.00 |
170 |
2025021605019224 |
PHCL
|
17
|
49
|
10 |
660.00 |
6,600.00 |
171 |
2025021605019223 |
PHCL
|
17
|
58
|
500 |
660.00 |
330,000.00 |
172 |
2025021605019234 |
PHCL
|
17
|
52
|
10 |
660.00 |
6,600.00 |
173 |
2025021605019233 |
PHCL
|
17
|
34
|
30 |
660.00 |
19,800.00 |
174 |
2025021605019232 |
PHCL
|
17
|
4
|
100 |
660.00 |
66,000.00 |
175 |
2025021605019231 |
PHCL
|
17
|
59
|
10 |
660.00 |
6,600.00 |
176 |
2025021605019230 |
PHCL
|
17
|
3
|
10 |
660.00 |
6,600.00 |
177 |
2025021605019229 |
PHCL
|
17
|
49
|
200 |
660.00 |
132,000.00 |
178 |
2025021605019240 |
PHCL
|
17
|
39
|
180 |
660.00 |
118,800.00 |
179 |
2025021605019239 |
PHCL
|
17
|
52
|
10 |
660.00 |
6,600.00 |
180 |
2025021605019238 |
PHCL
|
17
|
6
|
10 |
660.00 |
6,600.00 |
181 |
2025021605019237 |
PHCL
|
17
|
41
|
1,000 |
660.00 |
660,000.00 |
182 |
2025021605019236 |
PHCL
|
17
|
34
|
10 |
660.00 |
6,600.00 |
183 |
2025021605019235 |
PHCL
|
17
|
4
|
50 |
660.00 |
33,000.00 |
184 |
2025021605019246 |
PHCL
|
17
|
38
|
10 |
660.00 |
6,600.00 |
185 |
2025021605019245 |
PHCL
|
17
|
7
|
10 |
660.00 |
6,600.00 |
186 |
2025021605019244 |
PHCL
|
17
|
61
|
200 |
660.00 |
132,000.00 |
187 |
2025021605019243 |
PHCL
|
17
|
7
|
10 |
660.00 |
6,600.00 |
188 |
2025021605019242 |
PHCL
|
17
|
57
|
10 |
660.00 |
6,600.00 |
189 |
2025021605019241 |
PHCL
|
17
|
35
|
500 |
660.00 |
330,000.00 |
190 |
2025021605019286 |
PHCL
|
65
|
43
|
1,000 |
661.00 |
661,000.00 |
191 |
2025021605019285 |
PHCL
|
65
|
4
|
155 |
660.40 |
102,362.00 |
192 |
2025021605019260 |
PHCL
|
65
|
75
|
1,000 |
649.90 |
649,900.00 |
193 |
2025021605019249 |
PHCL
|
17
|
4
|
345 |
660.40 |
227,838.00 |
194 |
2025021605019248 |
PHCL
|
17
|
62
|
500 |
660.20 |
330,100.00 |
195 |
2025021605019247 |
PHCL
|
17
|
58
|
10 |
660.00 |
6,600.00 |
196 |
2025021605019292 |
PHCL
|
65
|
14
|
10 |
662.00 |
6,620.00 |
197 |
2025021605019291 |
PHCL
|
65
|
32
|
100 |
662.00 |
66,200.00 |
198 |
2025021605019290 |
PHCL
|
65
|
28
|
10 |
662.00 |
6,620.00 |
199 |
2025021605019289 |
PHCL
|
65
|
41
|
65 |
661.20 |
42,978.00 |
200 |
2025021605019288 |
PHCL
|
65
|
19
|
800 |
661.00 |
528,800.00 |
201 |
2025021605019287 |
PHCL
|
65
|
45
|
10 |
661.00 |
6,610.00 |
202 |
2025021605019298 |
PHCL
|
65
|
34
|
50 |
662.80 |
33,140.00 |
203 |
2025021605019297 |
PHCL
|
65
|
58
|
200 |
662.00 |
132,400.00 |
204 |
2025021605019296 |
PHCL
|
65
|
69
|
500 |
662.00 |
331,000.00 |
205 |
2025021605019295 |
PHCL
|
65
|
42
|
10 |
662.00 |
6,620.00 |
206 |
2025021605019294 |
PHCL
|
65
|
13
|
10 |
662.00 |
6,620.00 |
207 |
2025021605019293 |
PHCL
|
65
|
17
|
200 |
662.00 |
132,400.00 |
208 |
2025021605019304 |
PHCL
|
65
|
64
|
1,500 |
662.80 |
994,200.00 |
209 |
2025021605019303 |
PHCL
|
65
|
65
|
100 |
662.80 |
66,280.00 |
210 |
2025021605019302 |
PHCL
|
65
|
49
|
10 |
662.80 |
6,628.00 |
211 |
2025021605019301 |
PHCL
|
65
|
58
|
21 |
662.80 |
13,918.80 |
212 |
2025021605019300 |
PHCL
|
65
|
59
|
10 |
662.80 |
6,628.00 |
213 |
2025021605019299 |
PHCL
|
65
|
35
|
1,000 |
662.80 |
662,800.00 |
214 |
2025021605019310 |
PHCL
|
65
|
70
|
400 |
663.00 |
265,200.00 |
215 |
2025021605019309 |
PHCL
|
65
|
34
|
10 |
663.00 |
6,630.00 |
216 |
2025021605019308 |
PHCL
|
65
|
4
|
100 |
663.00 |
66,300.00 |
217 |
2025021605019307 |
PHCL
|
65
|
38
|
500 |
662.80 |
331,400.00 |
218 |
2025021605019306 |
PHCL
|
65
|
59
|
200 |
662.80 |
132,560.00 |
219 |
2025021605019305 |
PHCL
|
65
|
51
|
10 |
662.80 |
6,628.00 |
220 |
2025021605019316 |
PHCL
|
65
|
35
|
10 |
663.00 |
6,630.00 |
221 |
2025021605019315 |
PHCL
|
65
|
48
|
89 |
663.00 |
59,007.00 |
222 |
2025021605019314 |
PHCL
|
65
|
58
|
429 |
663.00 |
284,427.00 |
223 |
2025021605019313 |
PHCL
|
65
|
66
|
100 |
663.00 |
66,300.00 |
224 |
2025021605019312 |
PHCL
|
65
|
36
|
200 |
663.00 |
132,600.00 |
225 |
2025021605019311 |
PHCL
|
65
|
35
|
10 |
663.00 |
6,630.00 |
226 |
2025021605019322 |
PHCL
|
65
|
50
|
10 |
663.00 |
6,630.00 |
227 |
2025021605019321 |
PHCL
|
65
|
69
|
1,000 |
663.00 |
663,000.00 |
228 |
2025021605019320 |
PHCL
|
65
|
49
|
2,000 |
663.00 |
1,326,000.00 |
229 |
2025021605019319 |
PHCL
|
65
|
25
|
200 |
663.00 |
132,600.00 |
230 |
2025021605019318 |
PHCL
|
65
|
58
|
10 |
663.00 |
6,630.00 |
231 |
2025021605019317 |
PHCL
|
65
|
45
|
88 |
663.00 |
58,344.00 |
232 |
2025021605019328 |
PHCL
|
65
|
58
|
80 |
663.00 |
53,040.00 |
233 |
2025021605019327 |
PHCL
|
65
|
10
|
300 |
663.00 |
198,900.00 |
234 |
2025021605019326 |
PHCL
|
65
|
48
|
293 |
663.00 |
194,259.00 |
235 |
2025021605019325 |
PHCL
|
65
|
65
|
100 |
663.00 |
66,300.00 |
236 |
2025021605019324 |
PHCL
|
65
|
49
|
10 |
663.00 |
6,630.00 |
237 |
2025021605019323 |
PHCL
|
65
|
17
|
1,500 |
663.00 |
994,500.00 |
238 |
2025021605019334 |
PHCL
|
65
|
32
|
125 |
664.00 |
83,000.00 |
239 |
2025021605019333 |
PHCL
|
65
|
38
|
500 |
663.00 |
331,500.00 |
240 |
2025021605019332 |
PHCL
|
65
|
29
|
240 |
663.00 |
159,120.00 |
241 |
2025021605019331 |
PHCL
|
65
|
13
|
15 |
663.00 |
9,945.00 |
242 |
2025021605019330 |
PHCL
|
65
|
58
|
10 |
663.00 |
6,630.00 |
243 |
2025021605019329 |
PHCL
|
65
|
58
|
1,300 |
663.00 |
861,900.00 |
244 |
2025021605019340 |
PHCL
|
65
|
50
|
10 |
665.00 |
6,650.00 |
245 |
2025021605019339 |
PHCL
|
65
|
26
|
10 |
665.00 |
6,650.00 |
246 |
2025021605019338 |
PHCL
|
65
|
3
|
10 |
665.00 |
6,650.00 |
247 |
2025021605019337 |
PHCL
|
65
|
38
|
40 |
665.00 |
26,600.00 |
248 |
2025021605019336 |
PHCL
|
65
|
52
|
100 |
665.00 |
66,500.00 |
249 |
2025021605019335 |
PHCL
|
65
|
38
|
100 |
665.00 |
66,500.00 |
250 |
2025021605019391 |
PHCL
|
28
|
22
|
870 |
665.00 |
578,550.00 |
251 |
2025021605019390 |
PHCL
|
28
|
39
|
1,000 |
660.00 |
660,000.00 |
252 |
2025021605019388 |
PHCL
|
65
|
29
|
10 |
649.90 |
6,499.00 |
253 |
2025021605019360 |
PHCL
|
65
|
66
|
173 |
649.90 |
112,432.70 |
254 |
2025021605019359 |
PHCL
|
1
|
66
|
27 |
650.00 |
17,550.00 |
255 |
2025021605019341 |
PHCL
|
65
|
22
|
4,130 |
665.00 |
2,746,450.00 |
256 |
2025021605019397 |
PHCL
|
28
|
21
|
200 |
665.00 |
133,000.00 |
257 |
2025021605019396 |
PHCL
|
28
|
38
|
100 |
665.00 |
66,500.00 |
258 |
2025021605019395 |
PHCL
|
28
|
56
|
10 |
665.00 |
6,650.00 |
259 |
2025021605019394 |
PHCL
|
28
|
55
|
50 |
665.00 |
33,250.00 |
260 |
2025021605019393 |
PHCL
|
28
|
43
|
1,000 |
665.00 |
665,000.00 |
261 |
2025021605019392 |
PHCL
|
28
|
22
|
1,500 |
665.00 |
997,500.00 |
262 |
2025021605019403 |
PHCL
|
28
|
17
|
10 |
665.00 |
6,650.00 |
263 |
2025021605019402 |
PHCL
|
28
|
5
|
10 |
665.00 |
6,650.00 |
264 |
2025021605019401 |
PHCL
|
28
|
38
|
10 |
665.00 |
6,650.00 |
265 |
2025021605019400 |
PHCL
|
28
|
45
|
10 |
665.00 |
6,650.00 |
266 |
2025021605019399 |
PHCL
|
28
|
28
|
50 |
665.00 |
33,250.00 |
267 |
2025021605019398 |
PHCL
|
28
|
56
|
500 |
665.00 |
332,500.00 |
268 |
2025021605019409 |
PHCL
|
28
|
35
|
500 |
668.00 |
334,000.00 |
269 |
2025021605019408 |
PHCL
|
28
|
4
|
500 |
667.90 |
333,950.00 |
270 |
2025021605019407 |
PHCL
|
28
|
17
|
50 |
665.50 |
33,275.00 |
271 |
2025021605019406 |
PHCL
|
28
|
42
|
10 |
665.00 |
6,650.00 |
272 |
2025021605019405 |
PHCL
|
28
|
58
|
10 |
665.00 |
6,650.00 |
273 |
2025021605019404 |
PHCL
|
28
|
34
|
10 |
665.00 |
6,650.00 |
274 |
2025021605019415 |
PHCL
|
28
|
20
|
270 |
669.00 |
180,630.00 |
275 |
2025021605019414 |
PHCL
|
28
|
49
|
50 |
669.00 |
33,450.00 |
276 |
2025021605019413 |
PHCL
|
28
|
41
|
10 |
669.00 |
6,690.00 |
277 |
2025021605019412 |
PHCL
|
28
|
19
|
100 |
669.00 |
66,900.00 |
278 |
2025021605019411 |
PHCL
|
28
|
59
|
200 |
668.90 |
133,780.00 |
279 |
2025021605019410 |
PHCL
|
28
|
62
|
1,000 |
668.00 |
668,000.00 |
280 |
2025021605019421 |
PHCL
|
28
|
43
|
1,000 |
670.00 |
670,000.00 |
281 |
2025021605019420 |
PHCL
|
28
|
19
|
80 |
670.00 |
53,600.00 |
282 |
2025021605019419 |
PHCL
|
28
|
75
|
500 |
670.00 |
335,000.00 |
283 |
2025021605019418 |
PHCL
|
28
|
47
|
500 |
669.10 |
334,550.00 |
284 |
2025021605019417 |
PHCL
|
28
|
35
|
50 |
669.00 |
33,450.00 |
285 |
2025021605019416 |
PHCL
|
28
|
45
|
900 |
669.00 |
602,100.00 |
286 |
2025021605019427 |
PHCL
|
28
|
28
|
300 |
670.00 |
201,000.00 |
287 |
2025021605019426 |
PHCL
|
28
|
35
|
500 |
670.00 |
335,000.00 |
288 |
2025021605019425 |
PHCL
|
28
|
41
|
100 |
670.00 |
67,000.00 |
289 |
2025021605019424 |
PHCL
|
28
|
45
|
10 |
670.00 |
6,700.00 |
290 |
2025021605019423 |
PHCL
|
28
|
34
|
10 |
670.00 |
6,700.00 |
291 |
2025021605019422 |
PHCL
|
28
|
67
|
600 |
670.00 |
402,000.00 |
292 |
2025021605019433 |
PHCL
|
28
|
22
|
3,000 |
670.00 |
2,010,000.00 |
293 |
2025021605019432 |
PHCL
|
28
|
62
|
10 |
670.00 |
6,700.00 |
294 |
2025021605019431 |
PHCL
|
28
|
13
|
10 |
670.00 |
6,700.00 |
295 |
2025021605019430 |
PHCL
|
28
|
90
|
100 |
670.00 |
67,000.00 |
296 |
2025021605019429 |
PHCL
|
28
|
45
|
10 |
670.00 |
6,700.00 |
297 |
2025021605019428 |
PHCL
|
28
|
83
|
100 |
670.00 |
67,000.00 |
298 |
2025021605019439 |
PHCL
|
28
|
58
|
10 |
670.00 |
6,700.00 |
299 |
2025021605019438 |
PHCL
|
28
|
34
|
10 |
670.00 |
6,700.00 |
300 |
2025021605019437 |
PHCL
|
28
|
45
|
10 |
670.00 |
6,700.00 |
301 |
2025021605019436 |
PHCL
|
28
|
46
|
500 |
670.00 |
335,000.00 |
302 |
2025021605019435 |
PHCL
|
28
|
7
|
1,000 |
670.00 |
670,000.00 |
303 |
2025021605019434 |
PHCL
|
28
|
48
|
30 |
670.00 |
20,100.00 |
304 |
2025021605019445 |
PHCL
|
28
|
7
|
500 |
670.00 |
335,000.00 |
305 |
2025021605019444 |
PHCL
|
28
|
43
|
1,000 |
670.00 |
670,000.00 |
306 |
2025021605019443 |
PHCL
|
28
|
7
|
500 |
670.00 |
335,000.00 |
307 |
2025021605019442 |
PHCL
|
28
|
34
|
100 |
670.00 |
67,000.00 |
308 |
2025021605019441 |
PHCL
|
28
|
14
|
300 |
670.00 |
201,000.00 |
309 |
2025021605019440 |
PHCL
|
28
|
58
|
10 |
670.00 |
6,700.00 |
310 |
2025021605019451 |
PHCL
|
28
|
58
|
10 |
670.00 |
6,700.00 |
311 |
2025021605019450 |
PHCL
|
28
|
70
|
335 |
670.00 |
224,450.00 |
312 |
2025021605019449 |
PHCL
|
28
|
13
|
100 |
670.00 |
67,000.00 |
313 |
2025021605019448 |
PHCL
|
28
|
49
|
10 |
670.00 |
6,700.00 |
314 |
2025021605019447 |
PHCL
|
28
|
29
|
50 |
670.00 |
33,500.00 |
315 |
2025021605019446 |
PHCL
|
28
|
57
|
500 |
670.00 |
335,000.00 |
316 |
2025021605019457 |
PHCL
|
28
|
65
|
200 |
670.00 |
134,000.00 |
317 |
2025021605019456 |
PHCL
|
28
|
25
|
200 |
670.00 |
134,000.00 |
318 |
2025021605019455 |
PHCL
|
28
|
66
|
200 |
670.00 |
134,000.00 |
319 |
2025021605019454 |
PHCL
|
28
|
25
|
1,000 |
670.00 |
670,000.00 |
320 |
2025021605019453 |
PHCL
|
28
|
58
|
10 |
670.00 |
6,700.00 |
321 |
2025021605019452 |
PHCL
|
28
|
25
|
500 |
670.00 |
335,000.00 |
322 |
2025021605019463 |
PHCL
|
28
|
52
|
10 |
670.00 |
6,700.00 |
323 |
2025021605019462 |
PHCL
|
28
|
77
|
10 |
670.00 |
6,700.00 |
324 |
2025021605019461 |
PHCL
|
28
|
60
|
900 |
670.00 |
603,000.00 |
325 |
2025021605019460 |
PHCL
|
28
|
13
|
90 |
670.00 |
60,300.00 |
326 |
2025021605019459 |
PHCL
|
28
|
49
|
10 |
670.00 |
6,700.00 |
327 |
2025021605019458 |
PHCL
|
28
|
58
|
10 |
670.00 |
6,700.00 |
328 |
2025021605019469 |
PHCL
|
28
|
28
|
50 |
670.00 |
33,500.00 |
329 |
2025021605019468 |
PHCL
|
28
|
28
|
500 |
670.00 |
335,000.00 |
330 |
2025021605019467 |
PHCL
|
28
|
17
|
350 |
670.00 |
234,500.00 |
331 |
2025021605019466 |
PHCL
|
28
|
58
|
10 |
670.00 |
6,700.00 |
332 |
2025021605019465 |
PHCL
|
28
|
63
|
500 |
670.00 |
335,000.00 |
333 |
2025021605019464 |
PHCL
|
28
|
11
|
10 |
670.00 |
6,700.00 |
334 |
2025021605019475 |
PHCL
|
28
|
35
|
200 |
670.00 |
134,000.00 |
335 |
2025021605019474 |
PHCL
|
28
|
32
|
300 |
670.00 |
201,000.00 |
336 |
2025021605019473 |
PHCL
|
28
|
8
|
10 |
670.00 |
6,700.00 |
337 |
2025021605019472 |
PHCL
|
28
|
41
|
630 |
670.00 |
422,100.00 |
338 |
2025021605019471 |
PHCL
|
28
|
75
|
2,000 |
670.00 |
1,340,000.00 |
339 |
2025021605019470 |
PHCL
|
28
|
32
|
10 |
670.00 |
6,700.00 |
340 |
2025021605019481 |
PHCL
|
28
|
45
|
10 |
670.00 |
6,700.00 |
341 |
2025021605019480 |
PHCL
|
28
|
99
|
345 |
670.00 |
231,150.00 |
342 |
2025021605019479 |
PHCL
|
28
|
13
|
10 |
670.00 |
6,700.00 |
343 |
2025021605019478 |
PHCL
|
28
|
51
|
10 |
670.00 |
6,700.00 |
344 |
2025021605019477 |
PHCL
|
28
|
32
|
210 |
670.00 |
140,700.00 |
345 |
2025021605019476 |
PHCL
|
28
|
44
|
10 |
670.00 |
6,700.00 |
346 |
2025021605019487 |
PHCL
|
28
|
42
|
50 |
670.00 |
33,500.00 |
347 |
2025021605019486 |
PHCL
|
28
|
53
|
10 |
670.00 |
6,700.00 |
348 |
2025021605019485 |
PHCL
|
28
|
58
|
10 |
670.00 |
6,700.00 |
349 |
2025021605019484 |
PHCL
|
28
|
58
|
100 |
670.00 |
67,000.00 |
350 |
2025021605019483 |
PHCL
|
28
|
17
|
100 |
670.00 |
67,000.00 |
351 |
2025021605019482 |
PHCL
|
28
|
71
|
50 |
670.00 |
33,500.00 |
352 |
2025021605019493 |
PHCL
|
28
|
4
|
10 |
670.00 |
6,700.00 |
353 |
2025021605019492 |
PHCL
|
28
|
32
|
10 |
670.00 |
6,700.00 |
354 |
2025021605019491 |
PHCL
|
28
|
22
|
270 |
670.00 |
180,900.00 |
355 |
2025021605019490 |
PHCL
|
28
|
14
|
200 |
670.00 |
134,000.00 |
356 |
2025021605019489 |
PHCL
|
28
|
45
|
66 |
670.00 |
44,220.00 |
357 |
2025021605019488 |
PHCL
|
28
|
11
|
10 |
670.00 |
6,700.00 |
358 |
2025021605019499 |
PHCL
|
28
|
47
|
1,000 |
670.10 |
670,100.00 |
359 |
2025021605019498 |
PHCL
|
28
|
29
|
200 |
670.10 |
134,020.00 |
360 |
2025021605019497 |
PHCL
|
28
|
47
|
100 |
670.10 |
67,010.00 |
361 |
2025021605019496 |
PHCL
|
28
|
43
|
10 |
670.00 |
6,700.00 |
362 |
2025021605019495 |
PHCL
|
28
|
80
|
150 |
670.00 |
100,500.00 |
363 |
2025021605019494 |
PHCL
|
28
|
67
|
10 |
670.00 |
6,700.00 |
364 |
2025021605019505 |
PHCL
|
28
|
34
|
10 |
670.20 |
6,702.00 |
365 |
2025021605019504 |
PHCL
|
28
|
38
|
110 |
670.20 |
73,722.00 |
366 |
2025021605019503 |
PHCL
|
28
|
22
|
10 |
670.20 |
6,702.00 |
367 |
2025021605019502 |
PHCL
|
28
|
13
|
10 |
670.20 |
6,702.00 |
368 |
2025021605019501 |
PHCL
|
28
|
67
|
10 |
670.20 |
6,702.00 |
369 |
2025021605019500 |
PHCL
|
28
|
65
|
100 |
670.10 |
67,010.00 |
370 |
2025021605019511 |
PHCL
|
28
|
65
|
750 |
670.20 |
502,650.00 |
371 |
2025021605019510 |
PHCL
|
28
|
43
|
200 |
670.20 |
134,040.00 |
372 |
2025021605019509 |
PHCL
|
28
|
41
|
250 |
670.20 |
167,550.00 |
373 |
2025021605019508 |
PHCL
|
28
|
45
|
10 |
670.20 |
6,702.00 |
374 |
2025021605019507 |
PHCL
|
28
|
35
|
10 |
670.20 |
6,702.00 |
375 |
2025021605019506 |
PHCL
|
28
|
52
|
10 |
670.20 |
6,702.00 |
376 |
2025021605019517 |
PHCL
|
28
|
65
|
100 |
670.20 |
67,020.00 |
377 |
2025021605019516 |
PHCL
|
28
|
58
|
10 |
670.20 |
6,702.00 |
378 |
2025021605019515 |
PHCL
|
28
|
43
|
400 |
670.20 |
268,080.00 |
379 |
2025021605019514 |
PHCL
|
28
|
53
|
20 |
670.20 |
13,404.00 |
380 |
2025021605019513 |
PHCL
|
28
|
59
|
10 |
670.20 |
6,702.00 |
381 |
2025021605019512 |
PHCL
|
28
|
42
|
10 |
670.20 |
6,702.00 |
382 |
2025021605019523 |
PHCL
|
28
|
41
|
100 |
670.30 |
67,030.00 |
383 |
2025021605019522 |
PHCL
|
28
|
71
|
25 |
670.30 |
16,757.50 |
384 |
2025021605019521 |
PHCL
|
28
|
22
|
15 |
670.30 |
10,054.50 |
385 |
2025021605019520 |
PHCL
|
28
|
43
|
10 |
670.30 |
6,703.00 |
386 |
2025021605019519 |
PHCL
|
28
|
6
|
500 |
670.30 |
335,150.00 |
387 |
2025021605019518 |
PHCL
|
28
|
28
|
50 |
670.20 |
33,510.00 |
388 |
2025021605019529 |
PHCL
|
28
|
66
|
200 |
671.00 |
134,200.00 |
389 |
2025021605019528 |
PHCL
|
28
|
66
|
200 |
670.60 |
134,120.00 |
390 |
2025021605019527 |
PHCL
|
28
|
42
|
10 |
670.40 |
6,704.00 |
391 |
2025021605019526 |
PHCL
|
28
|
35
|
10 |
670.40 |
6,704.00 |
392 |
2025021605019525 |
PHCL
|
28
|
49
|
10 |
670.40 |
6,704.00 |
393 |
2025021605019524 |
PHCL
|
28
|
41
|
10 |
670.30 |
6,703.00 |
394 |
2025021605019589 |
PHCL
|
65
|
67
|
700 |
662.00 |
463,400.00 |
395 |
2025021605019534 |
PHCL
|
28
|
58
|
44 |
671.00 |
29,524.00 |
396 |
2025021605019533 |
PHCL
|
28
|
20
|
100 |
671.00 |
67,100.00 |
397 |
2025021605019532 |
PHCL
|
28
|
57
|
200 |
671.00 |
134,200.00 |
398 |
2025021605019531 |
PHCL
|
28
|
38
|
10 |
671.00 |
6,710.00 |
399 |
2025021605019530 |
PHCL
|
28
|
7
|
30 |
671.00 |
20,130.00 |
400 |
2025021605019595 |
PHCL
|
65
|
65
|
100 |
671.10 |
67,110.00 |
401 |
2025021605019594 |
PHCL
|
65
|
29
|
150 |
671.10 |
100,665.00 |
402 |
2025021605019593 |
PHCL
|
65
|
65
|
1,000 |
671.10 |
671,100.00 |
403 |
2025021605019592 |
PHCL
|
65
|
19
|
10 |
671.10 |
6,711.00 |
404 |
2025021605019591 |
PHCL
|
65
|
45
|
10 |
671.00 |
6,710.00 |
405 |
2025021605019590 |
PHCL
|
65
|
58
|
260 |
671.00 |
174,460.00 |
406 |
2025021605019601 |
PHCL
|
65
|
58
|
200 |
671.10 |
134,220.00 |
407 |
2025021605019600 |
PHCL
|
65
|
4
|
500 |
671.10 |
335,550.00 |
408 |
2025021605019599 |
PHCL
|
65
|
34
|
10 |
671.10 |
6,711.00 |
409 |
2025021605019598 |
PHCL
|
65
|
7
|
10 |
671.10 |
6,711.00 |
410 |
2025021605019597 |
PHCL
|
65
|
43
|
500 |
671.10 |
335,550.00 |
411 |
2025021605019596 |
PHCL
|
65
|
46
|
10 |
671.10 |
6,711.00 |
412 |
2025021605019607 |
PHCL
|
65
|
39
|
10 |
672.60 |
6,726.00 |
413 |
2025021605019606 |
PHCL
|
65
|
38
|
140 |
672.60 |
94,164.00 |
414 |
2025021605019605 |
PHCL
|
65
|
32
|
10 |
672.00 |
6,720.00 |
415 |
2025021605019604 |
PHCL
|
65
|
34
|
10 |
672.00 |
6,720.00 |
416 |
2025021605019603 |
PHCL
|
65
|
50
|
50 |
672.00 |
33,600.00 |
417 |
2025021605019602 |
PHCL
|
65
|
11
|
10 |
672.00 |
6,720.00 |
418 |
2025021605019613 |
PHCL
|
65
|
26
|
100 |
673.00 |
67,300.00 |
419 |
2025021605019612 |
PHCL
|
65
|
25
|
100 |
673.00 |
67,300.00 |
420 |
2025021605019611 |
PHCL
|
65
|
42
|
10 |
672.90 |
6,729.00 |
421 |
2025021605019610 |
PHCL
|
65
|
42
|
10 |
672.90 |
6,729.00 |
422 |
2025021605019609 |
PHCL
|
65
|
6
|
100 |
672.80 |
67,280.00 |
423 |
2025021605019608 |
PHCL
|
65
|
43
|
500 |
672.60 |
336,300.00 |
424 |
2025021605019619 |
PHCL
|
65
|
90
|
50 |
673.00 |
33,650.00 |
425 |
2025021605019618 |
PHCL
|
65
|
6
|
150 |
673.00 |
100,950.00 |
426 |
2025021605019617 |
PHCL
|
65
|
11
|
10 |
673.00 |
6,730.00 |
427 |
2025021605019616 |
PHCL
|
65
|
81
|
800 |
673.00 |
538,400.00 |
428 |
2025021605019615 |
PHCL
|
65
|
38
|
100 |
673.00 |
67,300.00 |
429 |
2025021605019614 |
PHCL
|
65
|
66
|
470 |
673.00 |
316,310.00 |
430 |
2025021605019625 |
PHCL
|
65
|
58
|
10 |
673.00 |
6,730.00 |
431 |
2025021605019624 |
PHCL
|
65
|
32
|
50 |
673.00 |
33,650.00 |
432 |
2025021605019623 |
PHCL
|
65
|
4
|
50 |
673.00 |
33,650.00 |
433 |
2025021605019622 |
PHCL
|
65
|
43
|
10 |
673.00 |
6,730.00 |
434 |
2025021605019621 |
PHCL
|
65
|
66
|
30 |
673.00 |
20,190.00 |
435 |
2025021605019620 |
PHCL
|
65
|
7
|
200 |
673.00 |
134,600.00 |
436 |
2025021605019631 |
PHCL
|
65
|
38
|
10 |
673.20 |
6,732.00 |
437 |
2025021605019630 |
PHCL
|
65
|
65
|
200 |
673.00 |
134,600.00 |
438 |
2025021605019629 |
PHCL
|
65
|
34
|
90 |
673.00 |
60,570.00 |
439 |
2025021605019628 |
PHCL
|
65
|
20
|
1,000 |
673.00 |
673,000.00 |
440 |
2025021605019627 |
PHCL
|
65
|
21
|
10 |
673.00 |
6,730.00 |
441 |
2025021605019626 |
PHCL
|
65
|
41
|
10 |
673.00 |
6,730.00 |
442 |
2025021605019637 |
PHCL
|
65
|
32
|
200 |
673.20 |
134,640.00 |
443 |
2025021605019636 |
PHCL
|
65
|
65
|
500 |
673.20 |
336,600.00 |
444 |
2025021605019635 |
PHCL
|
65
|
22
|
10 |
673.20 |
6,732.00 |
445 |
2025021605019634 |
PHCL
|
65
|
35
|
1,000 |
673.20 |
673,200.00 |
446 |
2025021605019633 |
PHCL
|
65
|
5
|
50 |
673.20 |
33,660.00 |
447 |
2025021605019632 |
PHCL
|
65
|
70
|
500 |
673.20 |
336,600.00 |
448 |
2025021605019643 |
PHCL
|
65
|
49
|
100 |
676.00 |
67,600.00 |
449 |
2025021605019642 |
PHCL
|
65
|
18
|
100 |
676.00 |
67,600.00 |
450 |
2025021605019641 |
PHCL
|
65
|
19
|
60 |
676.00 |
40,560.00 |
451 |
2025021605019640 |
PHCL
|
65
|
28
|
50 |
676.00 |
33,800.00 |
452 |
2025021605019639 |
PHCL
|
65
|
75
|
500 |
676.00 |
338,000.00 |
453 |
2025021605019638 |
PHCL
|
65
|
42
|
10 |
673.20 |
6,732.00 |
454 |
2025021605019649 |
PHCL
|
65
|
81
|
760 |
687.00 |
522,120.00 |
455 |
2025021605019648 |
PHCL
|
65
|
17
|
500 |
685.00 |
342,500.00 |
456 |
2025021605019647 |
PHCL
|
65
|
32
|
200 |
676.20 |
135,240.00 |
457 |
2025021605019646 |
PHCL
|
65
|
7
|
170 |
676.20 |
114,954.00 |
458 |
2025021605019645 |
PHCL
|
65
|
57
|
100 |
676.00 |
67,600.00 |
459 |
2025021605019644 |
PHCL
|
65
|
90
|
50 |
676.00 |
33,800.00 |
460 |
2025021605019655 |
PHCL
|
65
|
90
|
50 |
700.00 |
35,000.00 |
461 |
2025021605019654 |
PHCL
|
65
|
34
|
40 |
700.00 |
28,000.00 |
462 |
2025021605019653 |
PHCL
|
65
|
71
|
50 |
700.00 |
35,000.00 |
463 |
2025021605019652 |
PHCL
|
65
|
21
|
1,000 |
700.00 |
700,000.00 |
464 |
2025021605019651 |
PHCL
|
65
|
45
|
350 |
690.00 |
241,500.00 |
465 |
2025021605019650 |
PHCL
|
65
|
98
|
350 |
690.00 |
241,500.00 |
466 |
2025021605019661 |
PHCL
|
65
|
45
|
330 |
701.00 |
231,330.00 |
467 |
2025021605019660 |
PHCL
|
65
|
81
|
100 |
701.00 |
70,100.00 |
468 |
2025021605019659 |
PHCL
|
65
|
49
|
350 |
701.00 |
245,350.00 |
469 |
2025021605019658 |
PHCL
|
65
|
32
|
50 |
700.00 |
35,000.00 |
470 |
2025021605019657 |
PHCL
|
65
|
25
|
190 |
700.00 |
133,000.00 |
471 |
2025021605019656 |
PHCL
|
65
|
35
|
1,000 |
700.00 |
700,000.00 |
472 |
2025021605019273 |
RNLI
|
42
|
45
|
148 |
562.00 |
83,176.00 |
473 |
2025021605019252 |
RNLI
|
42
|
41
|
52 |
562.00 |
29,224.00 |
474 |
2025021605019251 |
RNLI
|
33
|
41
|
48 |
562.00 |
26,976.00 |
475 |
2025021605019541 |
SAHAS
|
45
|
56
|
50 |
504.00 |
25,200.00 |
476 |
2025021605019266 |
SAHAS
|
13
|
41
|
27 |
503.50 |
13,594.50 |
477 |
2025021605019265 |
SAHAS
|
29
|
41
|
73 |
503.50 |
36,755.50 |
478 |
2025021605019254 |
SAHAS
|
45
|
56
|
100 |
504.00 |
50,400.00 |
479 |
2025021605019352 |
SHIVM
|
42
|
45
|
100 |
525.00 |
52,500.00 |
480 |
2025021605019350 |
SHIVM
|
66
|
42
|
169 |
524.00 |
88,556.00 |
481 |
2025021605019349 |
SHIVM
|
25
|
42
|
110 |
524.00 |
57,640.00 |
482 |
2025021605019348 |
SHIVM
|
25
|
54
|
100 |
524.00 |
52,400.00 |
483 |
2025021605019681 |
SMATA
|
60
|
10
|
30 |
913.60 |
27,408.00 |
484 |
2025021605019680 |
SMATA
|
60
|
35
|
10 |
913.00 |
9,130.00 |
485 |
2025021605019679 |
SMATA
|
60
|
46
|
10 |
913.00 |
9,130.00 |
486 |
2025021605019678 |
SMATA
|
60
|
79
|
10 |
913.00 |
9,130.00 |
487 |
2025021605019677 |
SMATA
|
60
|
11
|
10 |
913.00 |
9,130.00 |
488 |
2025021605019676 |
SMATA
|
60
|
57
|
50 |
913.00 |
45,650.00 |
489 |
2025021605019669 |
SMATA
|
60
|
36
|
11 |
911.00 |
10,021.00 |
490 |
2025021605019261 |
SMATA
|
13
|
4
|
95 |
907.00 |
86,165.00 |
491 |
2025021605019675 |
SMATA
|
60
|
49
|
50 |
912.00 |
45,600.00 |
492 |
2025021605019674 |
SMATA
|
60
|
57
|
10 |
912.00 |
9,120.00 |
493 |
2025021605019673 |
SMATA
|
60
|
25
|
30 |
912.00 |
27,360.00 |
494 |
2025021605019672 |
SMATA
|
60
|
54
|
50 |
911.90 |
45,595.00 |
495 |
2025021605019671 |
SMATA
|
60
|
54
|
10 |
911.80 |
9,118.00 |
496 |
2025021605019670 |
SMATA
|
60
|
54
|
10 |
911.70 |
9,117.00 |
497 |
2025021605019668 |
SMJC
|
19
|
52
|
10 |
580.00 |
5,800.00 |
498 |
2025021605019568 |
SMJC
|
72
|
52
|
10 |
580.00 |
5,800.00 |
499 |
2025021605019368 |
SMJC
|
61
|
62
|
10 |
578.00 |
5,780.00 |
500 |
2025021605019367 |
SMJC
|
54
|
62
|
190 |
578.00 |
109,820.00 |