As of 2026/04/20 03:00:00
  • Total Quantity: 11,653,370
  • Total Amount: 5,434,240,276.30
  • Average Rate: 466.32

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026042005017324 AHL 43 53 50 530.00 26,500.00
2 2026042005017183 AHL 77 53 15 530.00 7,950.00
3 2026042005017182 AHL 42 53 10 532.00 5,320.00
4 2026042005017043 AHL 42 40 20 532.00 10,640.00
5 2026042005017106 BBC 16 22 10 4,945.00 49,450.00
6 2026042005017105 BBC 16 32 10 4,900.00 49,000.00
7 2026042005017104 BBC 16 40 10 4,899.90 48,999.00
8 2026042005016941 BBC 16 65 10 4,899.80 48,998.00
9 2026042005017404 BEDC 53 45 10 416.00 4,160.00
10 2026042005017391 BEDC 32 45 10 416.00 4,160.00
11 2026042005017193 BEDC 32 45 10 416.00 4,160.00
12 2026042005017146 BEDC 59 43 629 411.90 259,085.10
13 2026042005016921 BEDC 56 25 240 412.00 98,880.00
14 2026042005016984 BEDC 28 25 150 412.00 61,800.00
15 2026042005017145 BEDC 45 43 100 412.00 41,200.00
16 2026042005017130 BEDC 17 46 10 415.90 4,159.00
17 2026042005017129 BEDC 17 63 100 412.00 41,200.00
18 2026042005017128 BEDC 17 25 85 412.00 35,020.00
19 2026042005017033 BEDC 58 25 50 412.00 20,600.00
20 2026042005017365 BGWT 47 60 10 748.90 7,489.00
21 2026042005016987 BGWT 47 6 10 742.90 7,429.00
22 2026042005016986 BGWT 47 7 17 741.00 12,597.00
23 2026042005016991 BGWT 47 60 41 748.90 30,704.90
24 2026042005016990 BGWT 47 34 11 748.90 8,237.90
25 2026042005016989 BGWT 47 49 11 744.00 8,184.00
26 2026042005016988 BGWT 47 6 10 743.90 7,439.00
27 2026042005017246 BHDC 17 52 100 472.00 47,200.00
28 2026042005017245 BHDC 42 52 20 472.10 9,442.00
29 2026042005017233 BHDC 42 17 30 472.10 14,163.00
30 2026042005017232 BHDC 35 17 50 472.20 23,610.00
31 2026042005017199 BHL 13 41 903 226.90 204,890.70
32 2026042005017198 BHL 13 21 25 226.80 5,670.00
33 2026042005017197 BHL 13 38 100 226.60 22,660.00
34 2026042005017162 BHL 33 66 3,500 226.10 791,350.00
35 2026042005017140 BHL 33 6 50 226.10 11,305.00
36 2026042005017055 BHL 19 41 25 226.90 5,672.50
37 2026042005017054 BHL 19 47 75 226.90 17,017.50
38 2026042005017344 BHPL 34 38 10 550.00 5,500.00
39 2026042005017288 BHPL 13 13 80 546.00 43,680.00
40 2026042005017281 BHPL 13 16 10 546.00 5,460.00
41 2026042005017270 BHPL 34 16 280 546.00 152,880.00
42 2026042005017237 BHPL 26 16 10 546.00 5,460.00
43 2026042005017163 BHPL 26 13 10 547.00 5,470.00
44 2026042005017078 BHPL 26 13 10 547.00 5,470.00
45 2026042005017014 BNHC 49 58 36 340.00 12,240.00
46 2026042005017013 BNHC 18 58 970 340.10 329,897.00
47 2026042005017323 CHDC 50 35 10 2,370.00 23,700.00
48 2026042005017035 CHDC 45 57 10 2,374.00 23,740.00
49 2026042005017161 CIT 7 42 50 1,785.00 89,250.00
50 2026042005017241 CKHL 6 43 50 689.10 34,455.00
51 2026042005016985 CKHL 6 26 10 690.00 6,900.00
52 2026042005017300 DOLTI 29 42 10 425.00 4,250.00
53 2026042005017236 DOLTI 6 42 40 424.00 16,960.00
54 2026042005017235 DOLTI 58 42 20 424.90 8,498.00
55 2026042005017234 DOLTI 63 42 10 424.90 4,249.00
56 2026042005017195 DOLTI 63 20 10 424.90 4,249.00
57 2026042005017194 DOLTI 63 38 30 424.90 12,747.00
58 2026042005017098 DOLTI 52 42 100 423.10 42,310.00
59 2026042005017142 DOLTI 58 38 20 424.90 8,498.00
60 2026042005017103 DOLTI 22 42 70 423.00 29,610.00
61 2026042005017102 DOLTI 45 42 100 423.00 42,300.00
62 2026042005017101 DOLTI 7 42 200 423.00 84,600.00
63 2026042005017100 DOLTI 58 42 10 423.00 4,230.00
64 2026042005017099 DOLTI 38 42 20 423.10 8,462.00
65 2026042005017390 DORDI 42 42 75 288.00 21,600.00
66 2026042005017389 DORDI 49 42 150 288.00 43,200.00
67 2026042005017388 DORDI 95 42 425 288.00 122,400.00
68 2026042005017387 DORDI 42 42 433 288.00 124,704.00
69 2026042005017378 DORDI 42 48 100 288.00 28,800.00
70 2026042005017285 DORDI 34 3 180 288.40 51,912.00
71 2026042005017052 DORDI 84 48 60 288.00 17,280.00
72 2026042005017051 DORDI 48 48 50 288.00 14,400.00
73 2026042005017050 DORDI 22 48 50 288.00 14,400.00
74 2026042005017111 DORDI 58 57 40 288.00 11,520.00
75 2026042005017110 DORDI 35 57 30 288.00 8,640.00
76 2026042005017109 DORDI 34 57 200 288.00 57,600.00
77 2026042005017108 DORDI 57 57 300 288.00 86,400.00
78 2026042005017107 DORDI 59 57 160 288.00 46,080.00
79 2026042005017053 DORDI 59 48 840 288.00 241,920.00
80 2026042005017188 DORDI 34 48 200 288.00 57,600.00
81 2026042005017187 DORDI 42 48 323 288.00 93,024.00
82 2026042005017176 DORDI 42 34 177 288.00 50,976.00
83 2026042005017175 DORDI 58 34 23 288.00 6,624.00
84 2026042005017113 DORDI 58 57 177 288.00 50,976.00
85 2026042005017112 DORDI 50 57 100 288.00 28,800.00
86 2026042005017284 DORDI 34 6 20 288.10 5,762.00
87 2026042005017253 DORDI 42 34 200 288.00 57,600.00
88 2026042005017192 DORDI 42 48 967 288.00 278,496.00
89 2026042005017191 DORDI 58 48 140 288.00 40,320.00
90 2026042005017190 DORDI 42 48 150 288.00 43,200.00
91 2026042005017189 DORDI 58 48 20 288.00 5,760.00
92 2026042005017385 ENL 74 21 10 905.00 9,050.00
93 2026042005017375 ENL 35 21 10 905.00 9,050.00
94 2026042005017366 ENL 80 21 10 905.00 9,050.00
95 2026042005017206 ENL 58 74 29 890.00 25,810.00
96 2026042005017205 ENL 42 74 50 890.50 44,525.00
97 2026042005017204 ENL 81 74 11 890.50 9,795.50
98 2026042005017203 ENL 39 74 10 890.60 8,906.00
99 2026042005016973 ENL 42 74 59 895.00 52,805.00
100 2026042005016972 ENL 45 74 100 895.20 89,520.00
101 2026042005016971 ENL 39 74 10 897.00 8,970.00
102 2026042005017412 GCIL 1 47 60 435.10 26,106.00
103 2026042005017399 GCIL 16 35 40 438.90 17,556.00
104 2026042005017398 GCIL 16 58 100 438.00 43,800.00
105 2026042005017397 GCIL 16 90 360 436.00 156,960.00
106 2026042005017373 GCIL 1 38 77 435.00 33,495.00
107 2026042005016937 GCIL 28 19 425 435.10 184,917.50
108 2026042005016936 GCIL 28 42 100 435.10 43,510.00
109 2026042005017134 GCIL 21 19 81 435.00 35,235.00
110 2026042005017278 GCIL 20 47 51 435.10 22,190.10
111 2026042005017354 GCIL 8 38 15 435.00 6,525.00
112 2026042005017353 GCIL 49 38 50 435.00 21,750.00
113 2026042005017352 GCIL 57 38 50 435.00 21,750.00
114 2026042005017351 GCIL 21 38 19 435.00 8,265.00
115 2026042005017350 GCIL 20 38 29 435.10 12,617.90
116 2026042005017305 GCIL 58 90 300 436.00 130,800.00
117 2026042005017345 GVL 53 38 10 498.00 4,980.00
118 2026042005017025 HATHY 58 4 10 868.00 8,680.00
119 2026042005017016 HATHY 58 10 21 865.00 18,165.00
120 2026042005016968 HATHY 56 44 150 857.10 128,565.00
121 2026042005016967 HATHY 1 44 100 857.20 85,720.00
122 2026042005016966 HATHY 33 44 200 857.30 171,460.00
123 2026042005016965 HATHY 49 44 50 858.00 42,900.00
124 2026042005016920 HATHY 8 58 100 860.00 86,000.00
125 2026042005016949 HDL 52 90 23 1,160.00 26,680.00
126 2026042005016948 HDL 32 90 10 1,160.00 11,600.00
127 2026042005016947 HDL 33 90 25 1,160.00 29,000.00
128 2026042005017042 HDL 45 59 10 1,161.00 11,610.00
129 2026042005016982 HDL 47 90 100 1,160.00 116,000.00
130 2026042005016950 HDL 47 90 22 1,160.00 25,520.00
131 2026042005017276 HDL 39 57 92 1,162.00 106,904.00
132 2026042005017275 HDL 39 59 108 1,161.00 125,388.00
133 2026042005017396 HHL 38 42 50 398.00 19,900.00
134 2026042005017392 HHL 38 58 100 398.00 39,800.00
135 2026042005017380 HHL 38 41 222 398.00 88,356.00
136 2026042005017341 HHL 45 26 110 397.00 43,670.00
137 2026042005017340 HHL 49 26 100 397.00 39,700.00
138 2026042005016983 HHL 58 58 30 399.00 11,970.00
139 2026042005016970 HHL 80 13 232 398.00 92,336.00
140 2026042005016969 HHL 29 13 268 398.10 106,690.80
141 2026042005016933 HHL 58 58 110 399.00 43,890.00
142 2026042005017017 HHL 80 13 500 398.00 199,000.00
143 2026042005017012 HHL 57 58 1,000 399.00 399,000.00
144 2026042005017231 HHL 38 59 20 399.00 7,980.00
145 2026042005017230 HHL 38 58 30 399.00 11,970.00
146 2026042005017229 HHL 45 35 22 398.00 8,756.00
147 2026042005017219 HHL 34 35 10 398.00 3,980.00
148 2026042005017123 HHL 60 35 200 398.00 79,600.00
149 2026042005017095 HHL 80 35 268 398.00 106,664.00
150 2026042005017339 HHL 22 26 100 397.00 39,700.00
151 2026042005017338 HHL 38 26 40 397.50 15,900.00
152 2026042005017337 HHL 83 26 100 397.70 39,770.00
153 2026042005017336 HHL 33 26 50 397.70 19,885.00
154 2026042005017304 HHL 33 21 950 397.70 377,815.00
155 2026042005017252 HHL 45 41 78 398.00 31,044.00
156 2026042005017346 HIDCL 52 81 100 274.10 27,410.00
157 2026042005017327 HIDCL 52 70 690 274.10 189,129.00
158 2026042005017326 HIDCL 58 70 100 274.20 27,420.00
159 2026042005017325 HIDCL 5 70 710 274.90 195,179.00
160 2026042005017301 HIDCL 58 13 10 275.00 2,750.00
161 2026042005017262 HIDCL 5 57 190 274.90 52,231.00
162 2026042005017261 HIDCL 5 34 100 274.80 27,480.00
163 2026042005017166 HIDCL 57 57 10 274.90 2,749.00
164 2026042005017349 HRL 42 14 88 705.00 62,040.00
165 2026042005017348 HRL 45 14 90 705.30 63,477.00
166 2026042005017347 HRL 42 14 22 705.40 15,518.80
167 2026042005016934 HRL 43 94 100 705.00 70,500.00
168 2026042005017011 HRL 21 4 10 706.00 7,060.00
169 2026042005017010 HRL 21 41 10 705.90 7,059.00
170 2026042005017009 HRL 21 52 10 705.50 7,055.00
171 2026042005016977 HRL 33 94 35 705.00 24,675.00
172 2026042005016976 HRL 41 94 10 705.00 7,050.00
173 2026042005016964 HRL 44 17 1 705.00 705.00
174 2026042005017181 HRL 57 4 10 706.00 7,060.00
175 2026042005017180 HRL 57 17 100 706.00 70,600.00
176 2026042005017179 HRL 57 4 90 706.00 63,540.00
177 2026042005017148 HRL 42 8 251 705.00 176,955.00
178 2026042005017147 HRL 33 8 345 705.20 243,294.00
179 2026042005017049 HRL 33 56 120 705.20 84,624.00
180 2026042005017332 HRL 52 29 150 706.00 105,900.00
181 2026042005017320 HRL 42 29 20 706.00 14,120.00
182 2026042005017319 HRL 42 38 10 706.00 7,060.00
183 2026042005017318 HRL 42 4 70 706.00 49,420.00
184 2026042005017298 HRL 7 4 20 706.00 14,120.00
185 2026042005017196 HRL 45 83 10 705.30 7,053.00
186 2026042005017321 ILI 7 38 12 439.50 5,274.00
187 2026042005016995 ILI 39 80 15 440.00 6,600.00
188 2026042005016994 ILI 53 80 50 440.00 22,000.00
189 2026042005016993 ILI 34 80 50 440.00 22,000.00
190 2026042005016992 ILI 56 80 11 440.00 4,840.00
191 2026042005017218 MAKAR 33 38 730 510.00 372,300.00
192 2026042005017217 MAKAR 45 38 30 510.10 15,303.00
193 2026042005017216 MAKAR 32 38 30 510.10 15,303.00
194 2026042005017215 MAKAR 39 38 20 510.10 10,202.00
195 2026042005017214 MAKAR 49 38 500 510.10 255,050.00
196 2026042005017213 MAKAR 45 38 430 510.10 219,343.00
197 2026042005017212 MAKAR 43 38 200 510.30 102,060.00
198 2026042005017211 MAKAR 57 38 60 510.40 30,624.00
199 2026042005017167 MAKAR 57 38 120 510.40 61,248.00
200 2026042005017364 MBJC 95 48 150 298.00 44,700.00
201 2026042005017272 MBJC 95 48 300 298.00 89,400.00
202 2026042005017243 MBJC 95 16 1,689 298.00 503,322.00
203 2026042005017242 MBJC 22 16 311 298.30 92,771.30
204 2026042005017126 MBJC 22 57 10 298.30 2,983.00
205 2026042005017037 MBJC 95 29 10 298.00 2,980.00
206 2026042005017036 MBJC 63 29 180 298.10 53,658.00
207 2026042005017015 MBJC 63 43 10 298.10 2,981.00
208 2026042005017118 MCHL 41 14 40 386.00 15,440.00
209 2026042005017117 MCHL 41 48 10 386.00 3,860.00
210 2026042005017114 MCHL 42 48 10 386.00 3,860.00
211 2026042005017034 MCHL 42 48 170 386.00 65,620.00
212 2026042005017376 MEHL 57 26 10 421.00 4,210.00
213 2026042005017383 MEL 48 82 10 272.00 2,720.00
214 2026042005017370 MEL 57 39 10 272.80 2,728.00
215 2026042005017342 MEL 48 7 10 272.00 2,720.00
216 2026042005017343 MHCL 57 49 11 366.00 4,026.00
217 2026042005016997 MHCL 6 58 95 362.00 34,390.00
218 2026042005016996 MHCL 43 58 90 362.00 32,580.00
219 2026042005017328 MHL 62 21 359 513.90 184,490.10
220 2026042005017299 MHL 62 58 100 513.90 51,390.00
221 2026042005017289 MHL 57 21 100 514.00 51,400.00
222 2026042005017247 MHL 57 21 141 514.00 72,474.00
223 2026042005017226 MHL 57 22 100 514.00 51,400.00
224 2026042005017168 MHL 57 45 200 514.00 102,800.00
225 2026042005017041 MHL 57 29 59 514.00 30,326.00
226 2026042005017040 MHL 33 29 96 515.60 49,497.60
227 2026042005017039 MHL 57 29 40 515.70 20,628.00
228 2026042005017133 MKHC 49 37 90 334.00 30,060.00
229 2026042005017132 MKHC 48 37 60 334.00 20,040.00
230 2026042005017131 MKHC 57 37 50 334.10 16,705.00
231 2026042005017407 MKJC 48 39 139 523.80 72,808.20
232 2026042005017406 MKJC 48 47 71 523.00 37,133.00
233 2026042005017268 MKJC 38 47 10 523.00 5,230.00
234 2026042005017023 MKJC 39 59 488 519.00 253,272.00
235 2026042005017022 MKJC 22 59 100 520.00 52,000.00
236 2026042005017021 MKJC 42 59 362 520.00 188,240.00
237 2026042005016918 MKJC 42 32 150 520.00 78,000.00
238 2026042005017077 MMKJL 34 16 200 537.10 107,420.00
239 2026042005017076 MMKJL 58 16 970 537.20 521,084.00
240 2026042005017075 MMKJL 34 16 30 537.20 16,116.00
241 2026042005017307 NIFRA 42 52 100 269.00 26,900.00
242 2026042005017306 NIFRA 42 49 100 269.00 26,900.00
243 2026042005017210 NIFRA 56 38 60 268.90 16,134.00
244 2026042005017209 NIFRA 75 38 940 269.00 252,860.00
245 2026042005017068 NIFRA 58 49 4 267.00 1,068.00
246 2026042005017024 NIFRA 75 62 500 269.00 134,500.00
247 2026042005016998 NIFRA 75 45 50 268.90 13,445.00
248 2026042005017019 NIFRA 75 45 10 269.00 2,690.00
249 2026042005017003 NIFRA 75 41 100 269.00 26,900.00
250 2026042005017002 NIFRA 75 58 800 269.00 215,200.00
251 2026042005017001 NIFRA 75 50 500 269.00 134,500.00
252 2026042005017000 NIFRA 75 34 1,000 268.90 268,900.00
253 2026042005016999 NIFRA 75 48 100 268.90 26,890.00
254 2026042005017028 NMB50 53 42 1,000 10.50 10,500.00
255 2026042005017027 NMB50 49 42 3,040 10.50 31,920.00
256 2026042005017411 NRIC 34 7 10 975.00 9,750.00
257 2026042005017367 NRIC 46 7 100 975.00 97,500.00
258 2026042005017309 NRIC 50 7 50 975.00 48,750.00
259 2026042005017267 NRIC 41 48 100 974.00 97,400.00
260 2026042005017266 NRIC 84 48 10 974.00 9,740.00
261 2026042005017265 NRIC 58 48 10 974.00 9,740.00
262 2026042005016917 NRIC 42 17 56 975.00 54,600.00
263 2026042005016944 NRIC 42 7 100 975.00 97,500.00
264 2026042005016943 NRIC 38 7 25 975.00 24,375.00
265 2026042005016942 NRIC 42 7 79 975.00 77,025.00
266 2026042005017029 NRIC 48 58 12 974.00 11,688.00
267 2026042005016945 NRIC 34 45 1 967.00 967.00
268 2026042005017264 NRIC 48 48 280 974.00 272,720.00
269 2026042005017177 NRIC 48 45 150 974.00 146,100.00
270 2026042005017151 NRIC 57 7 100 975.00 97,500.00
271 2026042005017141 NRIC 48 26 58 974.00 56,492.00
272 2026042005017330 NRM 65 38 45 412.00 18,540.00
273 2026042005017207 NRM 45 38 40 412.00 16,480.00
274 2026042005017154 NRM 45 40 450 412.00 185,400.00
275 2026042005017153 NRM 3 40 50 412.20 20,610.00
276 2026042005017127 NRM 47 45 10 412.10 4,121.00
277 2026042005017416 NRN 38 58 10 1,534.00 15,340.00
278 2026042005017136 NRN 58 58 151 1,534.00 231,634.00
279 2026042005017135 NRN 58 26 34 1,533.10 52,125.40
280 2026042005017269 NRN 45 57 10 1,531.10 15,311.00
281 2026042005017260 NRN 45 58 400 1,534.00 613,600.00
282 2026042005017165 NRN 38 41 1 1,500.00 1,500.00
283 2026042005017402 NTC 45 40 10 883.00 8,830.00
284 2026042005017315 NTC 45 40 10 883.00 8,830.00
285 2026042005017314 NTC 45 58 50 881.00 44,050.00
286 2026042005017251 NTC 45 74 60 880.00 52,800.00
287 2026042005017244 NTC 16 74 10 880.00 8,800.00
288 2026042005017164 NTC 45 28 100 876.00 87,600.00
289 2026042005017047 NTC 45 48 35 876.00 30,660.00
290 2026042005017046 NTC 21 48 15 876.00 13,140.00
291 2026042005017045 NTC 58 48 40 876.00 35,040.00
292 2026042005017044 NTC 17 48 10 876.00 8,760.00
293 2026042005016946 NTC 57 87 100 876.00 87,600.00
294 2026042005016919 NYADI 35 38 10 403.10 4,031.00
295 2026042005017369 PHCL 57 52 20 310.30 6,206.00
296 2026042005017368 PHCL 92 52 30 310.30 9,309.00
297 2026042005017303 PHCL 38 57 830 310.10 257,383.00
298 2026042005017302 PHCL 25 57 106 310.20 32,881.20
299 2026042005017255 PHCL 38 57 10 310.30 3,103.00
300 2026042005017239 PHCL 26 57 54 310.30 16,756.20
301 2026042005017221 PHCL 14 45 16 310.70 4,971.20
302 2026042005017144 PHCL 26 45 70 310.30 21,721.00
303 2026042005017125 PHCL 26 53 30 310.30 9,309.00
304 2026042005017020 PHCL 26 57 846 310.30 262,513.80
305 2026042005017004 PHCL 25 6 475 310.20 147,345.00
306 2026042005016940 PHCL 42 57 50 310.30 15,515.00
307 2026042005017384 PPL 49 36 100 372.00 37,200.00
308 2026042005017377 PPL 34 36 10 372.00 3,720.00
309 2026042005017359 PPL 91 44 15 367.00 5,505.00
310 2026042005017358 PPL 22 44 50 367.00 18,350.00
311 2026042005017357 PPL 53 44 50 367.20 18,360.00
312 2026042005017356 PPL 38 44 200 368.00 73,600.00
313 2026042005017074 PPL 19 59 15 368.10 5,521.50
314 2026042005016981 PPL 14 59 200 367.20 73,440.00
315 2026042005016980 PPL 22 59 50 367.50 18,375.00
316 2026042005016979 PPL 58 59 100 368.00 36,800.00
317 2026042005016978 PPL 38 59 645 368.10 237,424.50
318 2026042005017355 PPL 19 44 185 368.10 68,098.50
319 2026042005017334 PPL 52 36 40 372.00 14,880.00
320 2026042005017333 PPL 52 26 40 372.00 14,880.00
321 2026042005017317 PPL 57 26 50 372.00 18,600.00
322 2026042005017316 PPL 57 66 50 371.20 18,560.00
323 2026042005017277 PPL 34 36 10 370.10 3,701.00
324 2026042005017155 PSF 4 32 100 12.49 1,249.00
325 2026042005017409 RFPL 95 41 70 380.20 26,614.00
326 2026042005017408 RFPL 45 41 30 381.00 11,430.00
327 2026042005017379 RFPL 72 42 10 381.10 3,811.00
328 2026042005017308 RFPL 44 42 50 381.10 19,055.00
329 2026042005017250 RFPL 59 6 700 380.10 266,070.00
330 2026042005017249 RFPL 45 6 200 380.60 76,120.00
331 2026042005017063 RFPL 38 40 20 380.20 7,604.00
332 2026042005017062 RFPL 1 40 145 380.50 55,172.50
333 2026042005017061 RFPL 42 40 19 381.00 7,239.00
334 2026042005017248 RFPL 5 6 100 381.00 38,100.00
335 2026042005017202 RFPL 5 7 300 381.00 114,300.00
336 2026042005017067 RFPL 59 40 294 380.10 111,749.40
337 2026042005017066 RFPL 21 40 100 380.10 38,010.00
338 2026042005017065 RFPL 84 40 22 380.10 8,362.20
339 2026042005017064 RFPL 58 40 500 380.20 190,100.00
340 2026042005017296 RHGCL 7 47 213 293.50 62,515.50
341 2026042005017295 RHGCL 35 47 300 293.60 88,080.00
342 2026042005017294 RHGCL 6 47 200 294.00 58,800.00
343 2026042005017293 RHGCL 58 47 21 294.00 6,174.00
344 2026042005017292 RHGCL 25 47 180 294.10 52,938.00
345 2026042005017291 RHGCL 52 47 50 295.00 14,750.00
346 2026042005017290 RHGCL 91 47 36 295.00 10,620.00
347 2026042005017254 RHGCL 91 40 20 295.00 5,900.00
348 2026042005017186 RHGCL 91 39 44 295.00 12,980.00
349 2026042005017185 RHGCL 25 39 30 295.00 8,850.00
350 2026042005017184 RHGCL 42 39 26 295.00 7,670.00
351 2026042005017322 RNLI 4 38 10 465.00 4,650.00
352 2026042005017256 RNLI 4 32 500 465.00 232,500.00
353 2026042005016960 RNLI 63 49 302 465.20 140,490.40
354 2026042005017030 RNLI 26 58 2 451.10 902.20
355 2026042005017018 RNLI 4 3 12 465.00 5,580.00
356 2026042005016963 RNLI 4 49 77 465.00 35,805.00
357 2026042005016962 RNLI 58 49 29 465.00 13,485.00
358 2026042005016961 RNLI 72 49 54 465.10 25,115.40
359 2026042005017048 RNLI 4 22 12 465.00 5,580.00
360 2026042005017032 SAHAS 29 48 342 621.00 212,382.00
361 2026042005017031 SAHAS 54 48 158 621.00 98,118.00
362 2026042005016975 SAHAS 58 53 120 622.00 74,640.00
363 2026042005017401 SANVI 6 94 10 741.00 7,410.00
364 2026042005017394 SANVI 83 40 10 746.00 7,460.00
365 2026042005017381 SANVI 39 47 10 746.00 7,460.00
366 2026042005017297 SANVI 50 7 10 740.10 7,401.00
367 2026042005017282 SANVI 83 47 10 746.00 7,460.00
368 2026042005017271 SANVI 50 57 500 740.10 370,050.00
369 2026042005017238 SANVI 74 47 10 746.00 7,460.00
370 2026042005017150 SANVI 50 41 287 740.10 212,408.70
371 2026042005017149 SANVI 26 41 500 740.20 370,100.00
372 2026042005016951 SANVI 53 57 10 740.30 7,403.00
373 2026042005017274 SGHC 41 67 225 394.00 88,650.00
374 2026042005017273 SGHC 13 67 300 394.20 118,260.00
375 2026042005017115 SGHC 58 45 20 396.00 7,920.00
376 2026042005017096 SGHC 57 45 190 396.00 75,240.00
377 2026042005017405 SHIVM 38 13 100 682.00 68,200.00
378 2026042005017395 SHIVM 38 56 200 682.00 136,400.00
379 2026042005017335 SHIVM 14 4 30 682.40 20,472.00
380 2026042005017313 SHIVM 14 44 312 681.20 212,534.40
381 2026042005017312 SHIVM 42 44 10 682.00 6,820.00
382 2026042005017311 SHIVM 35 44 78 682.00 53,196.00
383 2026042005016938 SHIVM 25 58 50 681.50 34,075.00
384 2026042005016957 SHIVM 58 101 10 681.10 6,811.00
385 2026042005016956 SHIVM 50 101 20 681.10 13,622.00
386 2026042005016955 SHIVM 52 101 142 681.20 96,730.40
387 2026042005016954 SHIVM 14 101 25 681.30 17,032.50
388 2026042005016953 SHIVM 25 101 10 681.50 6,815.00
389 2026042005016952 SHIVM 25 38 40 681.50 27,260.00
390 2026042005017008 SHIVM 39 101 923 681.00 628,563.00
391 2026042005017007 SHIVM 26 101 20 681.00 13,620.00
392 2026042005017006 SHIVM 43 101 357 681.00 243,117.00
393 2026042005017005 SHIVM 32 101 200 681.20 136,240.00
394 2026042005016959 SHIVM 43 101 243 681.00 165,483.00
395 2026042005016958 SHIVM 58 101 50 681.10 34,055.00
396 2026042005017082 SHIVM 95 50 300 681.00 204,300.00
397 2026042005017081 SHIVM 59 50 50 681.00 34,050.00
398 2026042005017080 SHIVM 39 50 77 681.00 52,437.00
399 2026042005017079 SHIVM 74 50 90 681.90 61,371.00
400 2026042005017038 SHIVM 74 60 100 681.90 68,190.00
401 2026042005017026 SHIVM 74 19 10 681.90 6,819.00
402 2026042005017088 SHIVM 49 50 30 681.00 20,430.00
403 2026042005017087 SHIVM 1 50 100 681.00 68,100.00
404 2026042005017086 SHIVM 22 50 50 681.00 34,050.00
405 2026042005017085 SHIVM 4 50 100 681.00 68,100.00
406 2026042005017084 SHIVM 91 50 50 681.00 34,050.00
407 2026042005017083 SHIVM 64 50 100 681.00 68,100.00
408 2026042005017094 SHIVM 59 50 63 681.00 42,903.00
409 2026042005017093 SHIVM 45 50 40 681.00 27,240.00
410 2026042005017092 SHIVM 17 50 200 681.00 136,200.00
411 2026042005017091 SHIVM 17 50 200 681.00 136,200.00
412 2026042005017090 SHIVM 17 50 500 681.00 340,500.00
413 2026042005017089 SHIVM 58 50 50 681.00 34,050.00
414 2026042005017157 SHIVM 74 1 205 682.00 139,810.00
415 2026042005017156 SHIVM 74 39 105 682.00 71,610.00
416 2026042005017124 SHIVM 11 39 29 682.00 19,778.00
417 2026042005017121 SHIVM 33 52 223 681.00 151,863.00
418 2026042005017120 SHIVM 42 52 40 681.00 27,240.00
419 2026042005017119 SHIVM 59 52 137 681.00 93,297.00
420 2026042005017201 SHIVM 57 45 24 682.00 16,368.00
421 2026042005017200 SHIVM 57 6 63 681.90 42,959.70
422 2026042005017178 SHIVM 56 45 47 682.00 32,054.00
423 2026042005017160 SHIVM 74 45 29 682.00 19,778.00
424 2026042005017159 SHIVM 74 39 320 682.00 218,240.00
425 2026042005017158 SHIVM 74 25 50 682.00 34,100.00
426 2026042005017310 SHIVM 74 44 100 682.10 68,210.00
427 2026042005017259 SHIVM 35 42 22 682.00 15,004.00
428 2026042005017258 SHIVM 82 42 100 682.00 68,200.00
429 2026042005017257 SHIVM 57 54 13 682.00 8,866.00
430 2026042005017225 SHIVM 57 58 100 682.00 68,200.00
431 2026042005017220 SHIVM 57 45 300 682.00 204,600.00
432 2026042005017139 SIKLES 54 34 45 614.50 27,652.50
433 2026042005017138 SIKLES 54 58 55 614.00 33,770.00
434 2026042005017173 SMATA 49 21 19 788.10 14,973.90
435 2026042005017240 SMH 34 58 10 594.00 5,940.00
436 2026042005017410 SMHL 25 58 10 516.00 5,160.00
437 2026042005017329 SMHL 42 58 50 515.10 25,755.00
438 2026042005016974 SMHL 42 58 351 516.00 181,116.00
439 2026042005017403 SMJC 48 25 41 470.00 19,270.00
440 2026042005017374 SMJC 8 25 1,000 470.00 470,000.00
441 2026042005017116 SMJC 4 25 91 470.00 42,770.00
442 2026042005016939 SMJC 4 34 10 470.00 4,700.00
443 2026042005017362 SONA 35 56 30 454.00 13,620.00
444 2026042005017361 SONA 35 95 10 454.00 4,540.00
445 2026042005017360 SONA 35 62 10 454.00 4,540.00
446 2026042005017137 SONA 59 35 40 452.00 18,080.00
447 2026042005017331 SPC 45 89 10 485.00 4,850.00
448 2026042005017060 SPHL 3 21 200 530.00 106,000.00
449 2026042005017059 SPHL 41 21 50 530.00 26,500.00
450 2026042005017058 SPHL 42 21 20 530.00 10,600.00
451 2026042005017057 SPHL 41 21 100 530.10 53,010.00
452 2026042005017056 SPHL 40 21 30 530.10 15,903.00
453 2026042005017097 STC 41 44 10 5,777.00 57,770.00
454 2026042005017283 TAMOR 4 58 10 445.00 4,450.00
455 2026042005017143 TAMOR 4 41 10 445.00 4,450.00
456 2026042005017386 TPC 76 77 10 385.00 3,850.00
457 2026042005017287 TPC 1 77 35 385.00 13,475.00
458 2026042005017286 TPC 40 77 113 385.00 43,505.00
459 2026042005017224 TPC 40 77 87 385.00 33,495.00
460 2026042005017223 TPC 41 77 213 385.00 82,005.00
461 2026042005017222 TPC 50 77 500 385.10 192,550.00
462 2026042005017208 TPC 59 38 130 385.20 50,076.00
463 2026042005017122 TPC 59 57 150 385.20 57,780.00
464 2026042005017069 TPC 59 19 20 385.20 7,704.00
465 2026042005016935 TPC 59 42 100 385.20 38,520.00
466 2026042005017382 TVCL 69 6 10 570.00 5,700.00
467 2026042005017363 UHEWA 49 32 15 584.00 8,760.00
468 2026042005017415 ULHC 56 32 345 505.10 174,259.50
469 2026042005017414 ULHC 58 32 340 507.00 172,380.00
470 2026042005017413 ULHC 38 32 65 507.00 32,955.00
471 2026042005017400 ULHC 42 36 10 510.00 5,100.00
472 2026042005017280 ULHC 38 95 80 507.00 40,560.00
473 2026042005017279 ULHC 58 95 20 507.20 10,144.00
474 2026042005017228 ULHC 56 26 10 512.00 5,120.00
475 2026042005017227 ULHC 56 57 90 507.90 45,711.00
476 2026042005016923 USHEC 43 84 190 496.00 94,240.00
477 2026042005016922 USHEC 58 84 20 496.10 9,922.00
478 2026042005016929 USHEC 49 84 20 495.00 9,900.00
479 2026042005016928 USHEC 47 84 500 495.00 247,500.00
480 2026042005016927 USHEC 58 84 20 495.10 9,902.00
481 2026042005016926 USHEC 47 84 290 495.50 143,695.00
482 2026042005016925 USHEC 58 84 50 495.60 24,780.00
483 2026042005016924 USHEC 4 84 97 496.00 48,112.00
484 2026042005016932 USHEC 58 84 100 495.00 49,500.00
485 2026042005016931 USHEC 13 84 200 495.00 99,000.00
486 2026042005016930 USHEC 17 84 500 495.00 247,500.00
487 2026042005017073 USHEC 17 86 10 494.00 4,940.00
488 2026042005017072 USHEC 57 86 100 494.10 49,410.00
489 2026042005017071 USHEC 36 86 90 494.10 44,469.00
490 2026042005017070 USHEC 38 86 40 494.50 19,780.00
491 2026042005017174 USHEC 17 90 100 494.00 49,400.00
492 2026042005017152 USHEC 58 84 10 495.00 4,950.00
493 2026042005017393 USHL 34 14 10 690.00 6,900.00
494 2026042005017172 USHL 44 58 60 680.00 40,800.00
495 2026042005017171 USHL 7 58 20 680.00 13,600.00
496 2026042005017170 USHL 58 58 20 680.10 13,602.00
497 2026042005017169 USHL 77 58 200 680.20 136,040.00
498 2026042005017372 VLUCL 88 96 10 545.90 5,459.00
499 2026042005017371 VLUCL 88 38 10 545.00 5,450.00
500 2026042005017263 VLUCL 21 10 200 545.50 109,100.00