As of 2020/08/11 03:00:00
  • Total Quantity: 3,630,845
  • Total Amount: 1,271,738,913.79
  • Average Rate: 350.26

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2020081101025714 ACLBSL 48 45 20 718.00 14,360.00
2 2020081101025710 ACLBSL 48 38 10 718.00 7,180.00
3 2020081101025540 ACLBSL 45 45 50 720.00 36,000.00
4 2020081101025421 ACLBSL 48 49 10 718.00 7,180.00
5 2020081101025765 ADBL 21 14 25 419.00 10,475.00
6 2020081101025764 ADBL 58 14 221 419.00 92,599.00
7 2020081101025280 ADBL 58 35 11 419.00 4,609.00
8 2020081101025584 AIL 53 51 10 564.00 5,640.00
9 2020081101025576 AIL 53 38 10 564.00 5,640.00
10 2020081101025466 AIL 53 51 10 564.00 5,640.00
11 2020081101025365 AIL 53 19 10 564.00 5,640.00
12 2020081101025307 AIL 53 19 10 564.00 5,640.00
13 2020081101025755 AKJCL 52 52 100 54.00 5,400.00
14 2020081101025381 AKJCL 40 52 50 54.00 2,700.00
15 2020081101025531 AKPL 57 40 15 115.00 1,725.00
16 2020081101025475 AKPL 36 19 270 114.00 30,780.00
17 2020081101025412 AKPL 36 40 182 114.00 20,748.00
18 2020081101025411 AKPL 28 40 27 114.00 3,078.00
19 2020081101025410 AKPL 59 40 2,791 114.00 318,174.00
20 2020081101025370 AKPL 39 40 163 115.00 18,745.00
21 2020081101025369 AKPL 39 33 37 115.00 4,255.00
22 2020081101025749 ALICL 45 19 50 635.00 31,750.00
23 2020081101025510 ALICL 34 38 147 630.00 92,610.00
24 2020081101025509 ALICL 45 38 20 630.00 12,600.00
25 2020081101025508 ALICL 29 38 50 630.00 31,500.00
26 2020081101025507 ALICL 48 38 100 630.00 63,000.00
27 2020081101025506 ALICL 50 38 100 631.00 63,100.00
28 2020081101025505 ALICL 45 38 200 631.00 126,200.00
29 2020081101025504 ALICL 59 38 13 631.00 8,203.00
30 2020081101025503 ALICL 16 38 20 631.00 12,620.00
31 2020081101025441 API 58 42 17 108.00 1,836.00
32 2020081101025649 BBC 5 28 10 1,510.00 15,100.00
33 2020081101025590 BBC 25 28 10 1,528.00 15,280.00
34 2020081101025715 BFC 3 8 30 103.00 3,090.00
35 2020081101025534 BFC 47 45 10 104.00 1,040.00
36 2020081101025492 BFC 47 32 30 103.00 3,090.00
37 2020081101025677 BOKL 56 22 400 227.00 90,800.00
38 2020081101025676 BOKL 56 49 440 227.00 99,880.00
39 2020081101025535 BOKL 10 49 20 227.00 4,540.00
40 2020081101025753 CBBL 6 38 10 1,070.00 10,700.00
41 2020081101025698 CBBL 26 38 10 1,070.00 10,700.00
42 2020081101025697 CBBL 45 38 30 1,070.00 32,100.00
43 2020081101025696 CBBL 57 38 56 1,070.00 59,920.00
44 2020081101025654 CBBL 57 39 169 1,070.00 180,830.00
45 2020081101025487 CBBL 57 8 20 1,070.00 21,400.00
46 2020081101025463 CBBL 57 55 55 1,070.00 58,850.00
47 2020081101025315 CBBL 28 55 20 1,071.00 21,420.00
48 2020081101025314 CBBL 45 55 32 1,071.00 34,272.00
49 2020081101025364 CCBL 45 45 1 177.00 177.00
50 2020081101025449 CFCL 59 45 275 122.00 33,550.00
51 2020081101025486 CHCL 11 10 150 400.00 60,000.00
52 2020081101025422 CHCL 45 45 1 399.00 399.00
53 2020081101025318 CHCL 45 52 2 399.00 798.00
54 2020081101025313 CHCL 14 10 20 400.00 8,000.00
55 2020081101025577 CIT 35 34 10 2,628.00 26,280.00
56 2020081101025443 CIT 35 42 25 2,606.00 65,150.00
57 2020081101025338 CIT 35 3 70 2,606.00 182,420.00
58 2020081101025337 CIT 26 3 20 2,607.00 52,140.00
59 2020081101025336 CIT 26 3 10 2,607.00 26,070.00
60 2020081101025614 CLBSL 34 7 10 689.00 6,890.00
61 2020081101025587 CORBL 32 45 10 115.00 1,150.00
62 2020081101025405 CZBIL 36 21 99 201.00 19,899.00
63 2020081101025518 DDBL 36 6 100 850.00 85,000.00
64 2020081101025683 EBL 1 6 30 725.00 21,750.00
65 2020081101025682 EBL 49 6 100 725.00 72,500.00
66 2020081101025681 EBL 58 6 75 725.00 54,375.00
67 2020081101025680 EBL 42 6 747 725.00 541,575.00
68 2020081101025660 EBL 54 42 10 729.00 7,290.00
69 2020081101025599 EBL 42 6 253 725.00 183,425.00
70 2020081101025324 EBL 36 6 100 730.00 73,000.00
71 2020081101025598 EBL 22 6 10 725.00 7,250.00
72 2020081101025597 EBL 36 6 65 725.00 47,125.00
73 2020081101025596 EBL 33 6 50 726.00 36,300.00
74 2020081101025595 EBL 36 6 100 726.00 72,600.00
75 2020081101025594 EBL 56 6 322 726.00 233,772.00
76 2020081101025593 EBL 26 6 100 727.00 72,700.00
77 2020081101025664 EIC 8 55 172 445.00 76,540.00
78 2020081101025663 EIC 42 55 50 445.00 22,250.00
79 2020081101025662 EIC 21 55 500 445.00 222,500.00
80 2020081101025661 EIC 48 55 228 445.00 101,460.00
81 2020081101025592 EIC 48 47 22 445.00 9,790.00
82 2020081101025591 EIC 58 47 28 446.00 12,488.00
83 2020081101025321 EIC 41 45 10 447.00 4,470.00
84 2020081101025484 EIC 58 49 72 446.00 32,112.00
85 2020081101025474 EIC 48 22 50 445.00 22,250.00
86 2020081101025473 EIC 58 22 150 445.00 66,750.00
87 2020081101025403 EIC 8 49 28 446.00 12,488.00
88 2020081101025356 EIC 8 55 1,000 446.00 446,000.00
89 2020081101025355 EIC 26 55 50 446.00 22,300.00
90 2020081101025479 FMDBL 57 39 10 528.00 5,280.00
91 2020081101025448 FOWAD 41 21 10 1,540.00 15,400.00
92 2020081101025447 FOWAD 41 14 10 1,540.00 15,400.00
93 2020081101025623 GBBL 39 19 139 245.00 34,055.00
94 2020081101025622 GBBL 39 29 300 244.00 73,200.00
95 2020081101025621 GBBL 39 21 50 243.00 12,150.00
96 2020081101025620 GBBL 39 7 14 243.00 3,402.00
97 2020081101025451 GBBL 29 7 20 243.00 4,860.00
98 2020081101025450 GBBL 38 7 200 243.00 48,600.00
99 2020081101025771 GBIME 32 16 100 257.00 25,700.00
100 2020081101025733 GBIME 10 7 196 256.00 50,176.00
101 2020081101025732 GBIME 28 7 400 256.00 102,400.00
102 2020081101025731 GBIME 58 7 100 256.00 25,600.00
103 2020081101025730 GBIME 13 7 261 256.00 66,816.00
104 2020081101025721 GBIME 32 16 200 257.00 51,400.00
105 2020081101025605 GBIME 47 16 100 257.00 25,700.00
106 2020081101025289 GBIME 13 20 483 256.00 123,648.00
107 2020081101025736 GBLBS 19 51 10 484.00 4,840.00
108 2020081101025735 GBLBS 1 51 35 484.00 16,940.00
109 2020081101025656 GBLBS 1 39 15 484.00 7,260.00
110 2020081101025655 GBLBS 58 39 40 484.00 19,360.00
111 2020081101025610 GBLBS 21 51 10 485.00 4,850.00
112 2020081101025609 GBLBS 19 51 10 485.00 4,850.00
113 2020081101025588 GBLBS 41 39 95 485.00 46,075.00
114 2020081101025362 GFCL 11 19 1,000 154.00 154,000.00
115 2020081101025483 GGBSL 38 8 10 855.00 8,550.00
116 2020081101025431 GGBSL 38 59 10 850.00 8,500.00
117 2020081101025464 GILB 45 45 4 1,230.00 4,920.00
118 2020081101025472 GLBSL 22 35 21 832.00 17,472.00
119 2020081101025471 GLBSL 46 35 10 832.00 8,320.00
120 2020081101025377 GLBSL 32 35 10 833.00 8,330.00
121 2020081101025686 GLICL 50 16 241 468.00 112,788.00
122 2020081101025685 GLICL 50 42 20 468.00 9,360.00
123 2020081101025469 GLICL 58 42 10 467.00 4,670.00
124 2020081101025468 GLICL 28 42 20 467.00 9,340.00
125 2020081101025648 GUFL 58 28 50 122.00 6,100.00
126 2020081101025647 GUFL 58 50 50 120.00 6,000.00
127 2020081101025353 HDL 25 25 25 1,700.00 42,500.00
128 2020081101025659 HGI 25 5 180 420.00 75,600.00
129 2020081101025637 HGI 49 5 10 420.00 4,200.00
130 2020081101025604 HGI 22 5 10 420.00 4,200.00
131 2020081101025311 HIDCL 14 59 1,000 128.00 128,000.00
132 2020081101025310 HIDCL 54 59 100 128.00 12,800.00
133 2020081101025309 HIDCL 29 59 4,877 128.00 624,256.00
134 2020081101025329 JBBL 57 48 78 175.00 13,650.00
135 2020081101025328 JBBL 57 20 628 175.00 109,900.00
136 2020081101025327 JBBL 57 58 21 175.00 3,675.00
137 2020081101025326 JBBL 57 36 673 175.00 117,775.00
138 2020081101025652 JSLBB 49 32 10 1,460.00 14,600.00
139 2020081101025502 JSLBB 51 51 15 1,450.00 21,750.00
140 2020081101025452 KBL 32 35 36 193.00 6,948.00
141 2020081101025675 KMCDB 6 52 20 762.00 15,240.00
142 2020081101025564 KMCDB 42 52 20 762.00 15,240.00
143 2020081101025480 KMCDB 21 52 77 762.00 58,674.00
144 2020081101025302 KMCDB 20 33 13 754.00 9,802.00
145 2020081101025295 KMCDB 29 33 20 758.00 15,160.00
146 2020081101025294 KMCDB 33 33 50 759.00 37,950.00
147 2020081101025293 KMCDB 26 33 47 760.00 35,720.00
148 2020081101025292 KMCDB 57 33 50 760.00 38,000.00
149 2020081101025291 KMCDB 25 33 50 760.00 38,000.00
150 2020081101025290 KMCDB 57 33 40 760.00 30,400.00
151 2020081101025301 KMCDB 3 33 50 754.00 37,700.00
152 2020081101025300 KMCDB 52 33 20 754.00 15,080.00
153 2020081101025299 KMCDB 41 33 400 755.00 302,000.00
154 2020081101025298 KMCDB 58 33 10 755.00 7,550.00
155 2020081101025297 KMCDB 17 33 200 756.00 151,200.00
156 2020081101025296 KMCDB 53 33 50 757.00 37,850.00
157 2020081101025657 KSBBL 59 59 10 154.00 1,540.00
158 2020081101025526 KSBBL 45 45 3 151.00 453.00
159 2020081101025641 LBBL 11 36 100 190.00 19,000.00
160 2020081101025481 LBL 43 29 100 229.00 22,900.00
161 2020081101025458 LBL 10 32 30 230.00 6,900.00
162 2020081101025373 LGIL 6 59 54 465.00 25,110.00
163 2020081101025372 LGIL 48 59 446 465.00 207,390.00
164 2020081101025520 MBL 33 34 16 233.00 3,728.00
165 2020081101025519 MBL 33 34 104 232.00 24,128.00
166 2020081101025762 MEGA 16 59 300 228.00 68,400.00
167 2020081101025743 MEGA 58 8 72 230.00 16,560.00
168 2020081101025742 MEGA 58 11 18 230.00 4,140.00
169 2020081101025741 MEGA 58 38 10 230.00 2,300.00
170 2020081101025695 MEGA 52 57 400 229.00 91,600.00
171 2020081101025694 MEGA 52 44 1,240 229.00 283,960.00
172 2020081101025525 MEGA 45 44 760 229.00 174,040.00
173 2020081101025524 MEGA 45 40 50 229.00 11,450.00
174 2020081101025523 MEGA 45 10 190 229.00 43,510.00
175 2020081101025461 MERO 42 19 22 640.00 14,080.00
176 2020081101025570 MFIL 47 19 295 273.00 80,535.00
177 2020081101025569 MFIL 33 19 500 273.00 136,500.00
178 2020081101025568 MFIL 22 19 200 273.00 54,600.00
179 2020081101025567 MFIL 42 19 300 273.00 81,900.00
180 2020081101025566 MFIL 38 19 200 274.00 54,800.00
181 2020081101025565 MFIL 48 19 100 274.00 27,400.00
182 2020081101025376 MLBL 42 26 25 198.00 4,950.00
183 2020081101025456 MNBBL 39 13 100 328.00 32,800.00
184 2020081101025425 MNBBL 35 29 84 326.00 27,384.00
185 2020081101025424 MNBBL 41 29 16 326.00 5,216.00
186 2020081101025276 MNBBL 39 38 99 328.00 32,472.00
187 2020081101025342 MPFL 34 49 10 108.00 1,080.00
188 2020081101025341 MPFL 34 49 60 106.00 6,360.00
189 2020081101025430 NABIL 42 21 47 830.00 39,010.00
190 2020081101025429 NABIL 42 28 100 830.00 83,000.00
191 2020081101025428 NABIL 42 34 353 830.00 292,990.00
192 2020081101025359 NABIL 6 45 23 826.00 18,998.00
193 2020081101025358 NABIL 42 45 33 826.00 27,258.00
194 2020081101025274 NABIL 45 26 16 827.00 13,232.00
195 2020081101025380 NBB 10 34 30 203.00 6,090.00
196 2020081101025760 NBL 33 22 36 274.00 9,864.00
197 2020081101025759 NBL 33 48 200 274.00 54,800.00
198 2020081101025758 NBL 33 59 164 273.00 44,772.00
199 2020081101025757 NBL 33 7 1,000 273.00 273,000.00
200 2020081101025723 NBL 44 59 136 273.00 37,128.00
201 2020081101025722 NBL 44 45 64 273.00 17,472.00
202 2020081101025320 NBL 16 33 500 272.00 136,000.00
203 2020081101025308 NBL 58 45 10 273.00 2,730.00
204 2020081101025304 NBL 32 45 100 273.00 27,300.00
205 2020081101025288 NBL 16 33 1,050 272.00 285,600.00
206 2020081101025287 NBL 16 33 950 272.00 258,400.00
207 2020081101025619 NBL 33 29 60 272.00 16,320.00
208 2020081101025575 NBL 33 22 320 272.00 87,040.00
209 2020081101025574 NBL 29 22 200 272.00 54,400.00
210 2020081101025573 NBL 52 22 30 272.00 8,160.00
211 2020081101025572 NBL 16 22 450 272.00 122,400.00
212 2020081101025432 NBL 11 45 100 273.00 27,300.00
213 2020081101025691 NCCB 38 32 300 195.00 58,500.00
214 2020081101025640 NCCB 34 32 100 195.00 19,500.00
215 2020081101025639 NCCB 57 32 200 195.00 39,000.00
216 2020081101025638 NCCB 39 32 100 195.00 19,500.00
217 2020081101025521 NCCB 11 32 100 196.00 19,600.00
218 2020081101025701 NHDL 49 8 10 130.00 1,300.00
219 2020081101025700 NHDL 49 8 10 130.00 1,300.00
220 2020081101025446 NHDL 49 13 10 129.00 1,290.00
221 2020081101025445 NHDL 49 52 10 129.00 1,290.00
222 2020081101025460 NHPC 38 39 10 52.00 520.00
223 2020081101025571 NIB 26 49 27 450.00 12,150.00
224 2020081101025470 NIB 45 34 200 448.00 89,600.00
225 2020081101025671 NICA 26 10 50 572.00 28,600.00
226 2020081101025613 NICA 10 48 350 571.00 199,850.00
227 2020081101025612 NICA 58 48 625 571.00 356,875.00
228 2020081101025611 NICA 48 48 25 572.00 14,300.00
229 2020081101025603 NICA 48 5 200 572.00 114,400.00
230 2020081101025602 NICA 48 3 75 572.00 42,900.00
231 2020081101025536 NICA 28 3 25 572.00 14,300.00
232 2020081101025455 NICA 28 45 75 572.00 42,900.00
233 2020081101025454 NICA 42 45 50 572.00 28,600.00
234 2020081101025453 NICA 29 45 200 572.00 114,400.00
235 2020081101025368 NICA 29 11 50 572.00 28,600.00
236 2020081101025286 NICA 29 11 50 572.00 28,600.00
237 2020081101025709 NICAD8283 35 6 25 1,097.00 27,425.00
238 2020081101025579 NICGF 45 43 2,000 10.44 20,880.00
239 2020081101025578 NICGF 58 43 2,000 10.44 20,880.00
240 2020081101025457 NICGF 33 43 5,000 10.47 52,350.00
241 2020081101025444 NICGF 33 13 5,000 10.47 52,350.00
242 2020081101025442 NICGF 49 13 5,000 10.47 52,350.00
243 2020081101025766 NICL 54 49 10 460.00 4,600.00
244 2020081101025734 NICL 16 49 250 464.00 116,000.00
245 2020081101025275 NICL 43 49 10 464.00 4,640.00
246 2020081101025704 NICLBSL 57 43 20 778.00 15,560.00
247 2020081101025665 NICLBSL 57 1 10 775.00 7,750.00
248 2020081101025543 NICLBSL 49 25 10 777.00 7,770.00
249 2020081101025542 NICLBSL 49 39 10 777.00 7,770.00
250 2020081101025541 NICLBSL 57 47 10 775.00 7,750.00
251 2020081101025485 NICLBSL 59 41 10 774.00 7,740.00
252 2020081101025476 NICLBSL 45 36 50 775.00 38,750.00
253 2020081101025426 NICLBSL 59 47 10 774.00 7,740.00
254 2020081101025379 NICLBSL 50 36 30 775.00 23,250.00
255 2020081101025272 NICLBSL 58 36 40 775.00 31,000.00
256 2020081101025678 NIL 21 50 50 638.00 31,900.00
257 2020081101025770 NLIC 45 56 50 1,359.00 67,950.00
258 2020081101025769 NLIC 45 13 50 1,359.00 67,950.00
259 2020081101025618 NLIC 45 34 38 1,356.00 51,528.00
260 2020081101025496 NLIC 35 34 660 1,356.00 894,960.00
261 2020081101025495 NLIC 45 57 140 1,358.00 190,120.00
262 2020081101025478 NLIC 35 51 240 1,356.00 325,440.00
263 2020081101025284 NLIC 57 57 5 1,350.00 6,750.00
264 2020081101025477 NLIC 25 51 160 1,357.00 217,120.00
265 2020081101025371 NLIC 25 42 90 1,357.00 122,130.00
266 2020081101025331 NLIC 49 42 10 1,357.00 13,570.00
267 2020081101025325 NLIC 7 57 300 1,358.00 407,400.00
268 2020081101025323 NLIC 25 57 60 1,358.00 81,480.00
269 2020081101025322 NLIC 25 52 190 1,358.00 258,020.00
270 2020081101025747 NLICL 6 54 72 695.00 50,040.00
271 2020081101025746 NLICL 6 20 200 695.00 139,000.00
272 2020081101025745 NLICL 6 35 228 694.00 158,232.00
273 2020081101025646 NLICL 54 35 395 694.00 274,130.00
274 2020081101025645 NLICL 54 25 105 693.00 72,765.00
275 2020081101025644 NLICL 54 32 300 693.00 207,900.00
276 2020081101025643 NLICL 54 45 200 692.00 138,400.00
277 2020081101025752 NMB 26 50 100 427.00 42,700.00
278 2020081101025751 NMB 26 41 125 427.00 53,375.00
279 2020081101025750 NMB 26 58 71 427.00 30,317.00
280 2020081101025693 NMB 57 58 10 427.00 4,270.00
281 2020081101025679 NMB 58 58 30 427.00 12,810.00
282 2020081101025533 NMB 55 29 80 425.00 34,000.00
283 2020081101025532 NMB 33 29 20 426.00 8,520.00
284 2020081101025319 NMB 55 59 1,200 425.00 510,000.00
285 2020081101025312 NMBMF 22 40 70 737.00 51,590.00
286 2020081101025767 NRIC 29 55 30 587.00 17,610.00
287 2020081101025713 NRIC 25 14 180 586.00 105,480.00
288 2020081101025712 NRIC 55 14 320 586.00 187,520.00
289 2020081101025692 NRIC 44 50 40 587.00 23,480.00
290 2020081101025673 NRIC 44 45 1,030 587.00 604,610.00
291 2020081101025650 NRIC 55 56 10 586.00 5,860.00
292 2020081101025317 NRIC 33 16 590 587.00 346,330.00
293 2020081101025316 NRIC 49 16 560 587.00 328,720.00
294 2020081101025285 NRIC 49 26 40 587.00 23,480.00
295 2020081101025351 NRIC 26 21 86 588.00 50,568.00
296 2020081101025347 NRIC 38 35 170 587.00 99,790.00
297 2020081101025346 NRIC 33 35 1,000 587.00 587,000.00
298 2020081101025345 NRIC 19 35 20 587.00 11,740.00
299 2020081101025344 NRIC 8 35 1,000 587.00 587,000.00
300 2020081101025343 NRIC 33 35 410 587.00 240,670.00
301 2020081101025396 NRIC 36 36 100 587.00 58,700.00
302 2020081101025395 NRIC 45 36 50 587.00 29,350.00
303 2020081101025394 NRIC 11 36 50 587.00 29,350.00
304 2020081101025393 NRIC 38 36 210 587.00 123,270.00
305 2020081101025357 NRIC 38 10 70 587.00 41,090.00
306 2020081101025352 NRIC 38 47 50 587.00 29,350.00
307 2020081101025409 NRIC 22 3 124 589.00 73,036.00
308 2020081101025408 NRIC 22 28 506 588.00 297,528.00
309 2020081101025400 NRIC 55 36 120 586.00 70,320.00
310 2020081101025399 NRIC 44 36 400 586.00 234,400.00
311 2020081101025398 NRIC 19 36 50 586.00 29,300.00
312 2020081101025397 NRIC 39 36 20 587.00 11,740.00
313 2020081101025636 NRIC 55 6 10 586.00 5,860.00
314 2020081101025537 NRIC 29 45 270 587.00 158,490.00
315 2020081101025517 NRIC 29 14 30 587.00 17,610.00
316 2020081101025516 NRIC 55 49 40 586.00 23,440.00
317 2020081101025514 NRIC 29 14 170 587.00 99,790.00
318 2020081101025513 NRIC 29 55 30 587.00 17,610.00
319 2020081101025726 NSEWA 34 16 100 706.00 70,600.00
320 2020081101025725 NSEWA 17 16 50 706.00 35,300.00
321 2020081101025724 NSEWA 41 16 20 707.00 14,140.00
322 2020081101025600 NSEWA 41 35 15 707.00 10,605.00
323 2020081101025348 NSEWA 51 35 35 708.00 24,780.00
324 2020081101025738 NUBL 39 40 1,000 972.00 972,000.00
325 2020081101025737 NUBL 45 40 20 972.00 19,440.00
326 2020081101025761 OHL 22 18 200 346.00 69,200.00
327 2020081101025670 OHL 22 58 249 346.00 86,154.00
328 2020081101025669 OHL 43 58 60 346.00 20,760.00
329 2020081101025668 OHL 1 58 50 347.00 17,350.00
330 2020081101025667 OHL 22 58 10 347.00 3,470.00
331 2020081101025690 PCBL 29 57 271 270.00 73,170.00
332 2020081101025626 PCBL 45 57 90 270.00 24,300.00
333 2020081101025482 PCBL 4 57 100 270.00 27,000.00
334 2020081101025333 PCBL 11 57 39 270.00 10,530.00
335 2020081101025332 PCBL 11 52 61 270.00 16,470.00
336 2020081101025687 PFL 13 6 100 156.00 15,600.00
337 2020081101025727 PIC 38 32 10 654.00 6,540.00
338 2020081101025702 PIC 45 45 9 640.00 5,760.00
339 2020081101025440 PIC 57 34 416 647.00 269,152.00
340 2020081101025439 PIC 41 34 20 648.00 12,960.00
341 2020081101025438 PIC 50 34 100 648.00 64,800.00
342 2020081101025437 PIC 50 34 34 648.00 22,032.00
343 2020081101025436 PIC 46 34 50 649.00 32,450.00
344 2020081101025728 PICL 32 11 13 480.00 6,240.00
345 2020081101025360 PLIC 44 41 50 554.00 27,700.00
346 2020081101025635 PRIN 41 14 63 495.00 31,185.00
347 2020081101025634 PRIN 45 14 13 495.00 6,435.00
348 2020081101025633 PRIN 10 14 10 495.00 4,950.00
349 2020081101025632 PRIN 34 14 50 496.00 24,800.00
350 2020081101025631 PRIN 50 14 143 496.00 70,928.00
351 2020081101025630 PRIN 14 14 21 496.00 10,416.00
352 2020081101025583 PRIN 44 51 59 500.00 29,500.00
353 2020081101025582 PRIN 44 48 1,000 499.00 499,000.00
354 2020081101025581 PRIN 44 45 91 499.00 45,409.00
355 2020081101025580 PRIN 44 10 50 498.00 24,900.00
356 2020081101025367 PRIN 14 33 479 496.00 237,584.00
357 2020081101025366 PRIN 17 33 21 497.00 10,437.00
358 2020081101025651 PRVU 38 50 500 235.00 117,500.00
359 2020081101025601 PRVU 38 6 100 235.00 23,500.00
360 2020081101025530 PRVU 43 50 500 235.00 117,500.00
361 2020081101025529 PRVU 43 42 40 235.00 9,400.00
362 2020081101025528 PRVU 43 47 100 235.00 23,500.00
363 2020081101025527 PRVU 43 34 83 235.00 19,505.00
364 2020081101025378 PRVU 43 34 1,000 235.00 235,000.00
365 2020081101025689 RADHI 38 50 11 173.00 1,903.00
366 2020081101025688 RADHI 38 57 11 172.00 1,892.00
367 2020081101025629 RADHI 38 41 12 171.00 2,052.00
368 2020081101025628 RADHI 38 13 11 170.00 1,870.00
369 2020081101025627 RADHI 38 42 10 170.00 1,700.00
370 2020081101025589 RBCL 19 18 10 9,250.00 92,500.00
371 2020081101025729 RHPL 42 6 20 153.00 3,060.00
372 2020081101025615 RHPL 42 38 20 152.00 3,040.00
373 2020081101025563 RHPL 58 14 20 150.00 3,000.00
374 2020081101025494 RHPL 42 14 30 151.00 4,530.00
375 2020081101025493 RHPL 42 17 10 151.00 1,510.00
376 2020081101025491 RHPL 58 14 20 150.00 3,000.00
377 2020081101025406 RHPL 58 14 30 150.00 4,500.00
378 2020081101025354 RHPL 58 14 40 150.00 6,000.00
379 2020081101025334 RHPL 58 36 10 150.00 1,500.00
380 2020081101025273 RHPL 58 14 40 150.00 6,000.00
381 2020081101025740 RMDC 34 38 55 759.00 41,745.00
382 2020081101025739 RMDC 34 33 45 758.00 34,110.00
383 2020081101025512 RMDC 50 25 15 751.00 11,265.00
384 2020081101025708 SABSL 46 16 10 740.00 7,400.00
385 2020081101025392 SABSL 10 5 100 734.00 73,400.00
386 2020081101025391 SABSL 10 5 100 734.00 73,400.00
387 2020081101025390 SABSL 43 5 10 734.00 7,340.00
388 2020081101025389 SABSL 46 5 50 734.00 36,700.00
389 2020081101025388 SABSL 35 5 49 735.00 36,015.00
390 2020081101025387 SABSL 7 5 200 737.00 147,400.00
391 2020081101025386 SABSL 46 5 65 738.00 47,970.00
392 2020081101025385 SABSL 42 5 50 740.00 37,000.00
393 2020081101025384 SABSL 10 5 500 740.00 370,000.00
394 2020081101025383 SABSL 11 5 20 740.00 14,800.00
395 2020081101025382 SABSL 13 5 17 740.00 12,580.00
396 2020081101025720 SADBL 57 48 216 151.00 32,616.00
397 2020081101025719 SADBL 57 28 104 151.00 15,704.00
398 2020081101025718 SADBL 57 28 104 151.00 15,704.00
399 2020081101025717 SADBL 57 50 50 151.00 7,550.00
400 2020081101025716 SADBL 57 39 26 151.00 3,926.00
401 2020081101025435 SADBL 58 39 15 151.00 2,265.00
402 2020081101025434 SADBL 58 58 1,000 150.00 150,000.00
403 2020081101025433 SADBL 58 58 235 150.00 35,250.00
404 2020081101025672 SANIMA 45 47 24 349.00 8,376.00
405 2020081101025658 SAPDBL 41 35 67 120.00 8,040.00
406 2020081101025711 SBI 13 42 10 435.00 4,350.00
407 2020081101025404 SBI 57 49 77 430.00 33,110.00
408 2020081101025459 SBL 6 13 1,000 300.00 300,000.00
409 2020081101025402 SBL 6 50 300 300.00 90,000.00
410 2020081101025401 SBL 6 32 200 300.00 60,000.00
411 2020081101025501 SCB 54 43 10 660.00 6,600.00
412 2020081101025375 SCB 54 35 14 657.00 9,198.00
413 2020081101025350 SCB 1 34 170 655.00 111,350.00
414 2020081101025349 SCB 1 34 180 655.00 117,900.00
415 2020081101025283 SCB 1 29 80 655.00 52,400.00
416 2020081101025282 SCB 7 29 20 655.00 13,100.00
417 2020081101025684 SFCL 36 26 50 116.00 5,800.00
418 2020081101025500 SFCL 36 53 35 115.00 4,025.00
419 2020081101025499 SFCL 57 53 1,000 115.00 115,000.00
420 2020081101025498 SFCL 45 53 100 115.00 11,500.00
421 2020081101025497 SFCL 51 53 203 115.00 23,345.00
422 2020081101025467 SFCL 48 53 390 116.00 45,240.00
423 2020081101025278 SFCL 48 53 10 116.00 1,160.00
424 2020081101025707 SHIVM 49 34 400 593.00 237,200.00
425 2020081101025706 SHIVM 49 52 35 592.00 20,720.00
426 2020081101025705 SHIVM 49 51 100 592.00 59,200.00
427 2020081101025642 SHIVM 44 45 10 590.00 5,900.00
428 2020081101025625 SHIVM 44 50 100 590.00 59,000.00
429 2020081101025511 SHIVM 44 50 35 590.00 20,650.00
430 2020081101025303 SHIVM 44 50 65 592.00 38,480.00
431 2020081101025420 SHL 57 44 493 156.00 76,908.00
432 2020081101025419 SHL 46 44 1,000 156.00 156,000.00
433 2020081101025418 SHL 45 44 100 156.00 15,600.00
434 2020081101025417 SHL 7 44 200 156.00 31,200.00
435 2020081101025416 SHL 19 44 147 157.00 23,079.00
436 2020081101025415 SHL 21 44 100 157.00 15,700.00
437 2020081101025414 SHL 1 44 100 157.00 15,700.00
438 2020081101025413 SHL 13 44 260 157.00 40,820.00
439 2020081101025281 SHL 13 34 240 157.00 37,680.00
440 2020081101025423 SHPC 48 35 100 228.00 22,800.00
441 2020081101025306 SHPC 28 6 63 225.00 14,175.00
442 2020081101025305 SHPC 48 6 37 226.00 8,362.00
443 2020081101025754 SIC 53 6 59 739.00 43,601.00
444 2020081101025748 SIC 7 48 10 750.00 7,500.00
445 2020081101025624 SICL 56 26 10 1,245.00 12,450.00
446 2020081101025617 SICL 35 26 10 1,238.00 12,380.00
447 2020081101025363 SICL 38 14 50 1,242.00 62,100.00
448 2020081101025699 SIL 44 40 100 621.00 62,100.00
449 2020081101025653 SIL 44 22 200 620.00 124,000.00
450 2020081101025586 SIL 3 22 300 620.00 186,000.00
451 2020081101025585 SIL 3 33 200 617.00 123,400.00
452 2020081101025522 SIL 56 33 200 614.00 122,800.00
453 2020081101025489 SIL 3 14 242 618.00 149,556.00
454 2020081101025330 SIL 55 50 100 615.00 61,500.00
455 2020081101025465 SJCL 6 36 10 139.00 1,390.00
456 2020081101025361 SJCL 6 19 20 139.00 2,780.00
457 2020081101025515 SKBBL 10 22 53 1,257.00 66,621.00
458 2020081101025768 SLBS 56 39 10 963.00 9,630.00
459 2020081101025756 SLBS 13 39 10 963.00 9,630.00
460 2020081101025674 SLICL 35 11 10 455.00 4,550.00
461 2020081101025666 SLICL 45 45 4 451.00 1,804.00
462 2020081101025427 SLICL 6 38 200 452.00 90,400.00
463 2020081101025335 SLICL 45 29 100 453.00 45,300.00
464 2020081101025490 SMFBS 58 41 30 900.00 27,000.00
465 2020081101025277 SPARS 3 35 20 848.00 16,960.00
466 2020081101025744 SPDL 46 45 800 98.00 78,400.00
467 2020081101025703 SRBL 47 5 952 237.00 225,624.00
468 2020081101025340 SRBL 10 28 28 238.00 6,664.00
469 2020081101025339 SRBL 10 39 17 238.00 4,046.00
470 2020081101025547 STC 16 38 269 2,675.00 719,575.00
471 2020081101025546 STC 52 38 20 2,676.00 53,520.00
472 2020081101025545 STC 45 38 20 2,686.00 53,720.00
473 2020081101025544 STC 25 38 10 2,686.00 26,860.00
474 2020081101025616 SWBBL 52 32 52 1,208.00 62,816.00
475 2020081101025279 SWBBL 52 7 200 1,207.00 241,400.00
476 2020081101025763 TMDBL 34 33 10 170.00 1,700.00
477 2020081101025462 TMDBL 16 58 50 169.00 8,450.00
478 2020081101025488 TRH 25 32 1,161 216.00 250,776.00
479 2020081101025608 UIC 58 53 34 403.00 13,702.00
480 2020081101025607 UIC 58 35 10 403.00 4,030.00
481 2020081101025606 UIC 58 25 56 402.00 22,512.00
482 2020081101025562 UIC 58 25 44 402.00 17,688.00
483 2020081101025561 UIC 58 57 148 402.00 59,496.00
484 2020081101025560 UIC 58 48 1,155 401.00 463,155.00
485 2020081101025539 UIC 33 56 195 397.00 77,415.00
486 2020081101025538 UIC 32 56 300 398.00 119,400.00
487 2020081101025374 UIC 16 34 300 398.00 119,400.00
488 2020081101025553 UIC 58 42 300 400.00 120,000.00
489 2020081101025552 UIC 58 25 100 400.00 40,000.00
490 2020081101025551 UIC 58 13 384 400.00 153,600.00
491 2020081101025550 UIC 58 36 50 399.00 19,950.00
492 2020081101025549 UIC 58 53 500 399.00 199,500.00
493 2020081101025548 UIC 58 41 349 399.00 139,251.00
494 2020081101025559 UIC 58 34 200 400.00 80,000.00
495 2020081101025558 UIC 58 41 50 400.00 20,000.00
496 2020081101025557 UIC 58 32 500 400.00 200,000.00
497 2020081101025556 UIC 58 55 100 400.00 40,000.00
498 2020081101025555 UIC 58 55 70 400.00 28,000.00
499 2020081101025554 UIC 58 6 50 400.00 20,000.00
500 2020081101025407 UPCL 13 58 50 70.00 3,500.00