As of 2020/02/20 03:00:00
  • Total Quantity: 5,829,510
  • Total Amount: 2,785,004,908.47
  • Average Rate: 477.74

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2020022001023839 AHPC 29 26 500 98.00 49,000.00
2 2020022001023838 AHPC 37 26 919 98.00 90,062.00
3 2020022001023620 AKJCL 43 49 100 56.00 5,600.00
4 2020022001023897 AKPL 41 6 10 137.00 1,370.00
5 2020022001023855 AKPL 49 57 785 135.00 105,975.00
6 2020022001023854 AKPL 38 57 400 135.00 54,000.00
7 2020022001023853 AKPL 14 57 500 135.00 67,500.00
8 2020022001023852 AKPL 17 57 415 135.00 56,025.00
9 2020022001023718 AKPL 17 40 585 135.00 78,975.00
10 2020022001023711 AKPL 54 40 500 135.00 67,500.00
11 2020022001023710 AKPL 26 40 215 135.00 29,025.00
12 2020022001023614 AKPL 19 40 287 136.00 39,032.00
13 2020022001023717 AKPL 36 40 1,000 135.00 135,000.00
14 2020022001023716 AKPL 19 40 500 135.00 67,500.00
15 2020022001023715 AKPL 57 40 100 135.00 13,500.00
16 2020022001023714 AKPL 28 40 1,000 135.00 135,000.00
17 2020022001023713 AKPL 54 40 1,000 135.00 135,000.00
18 2020022001023712 AKPL 52 40 100 135.00 13,500.00
19 2020022001023572 ALBSL 54 21 11 886.00 9,746.00
20 2020022001023835 ALICL 21 21 123 647.00 79,581.00
21 2020022001023834 ALICL 6 21 77 648.00 49,896.00
22 2020022001023554 ALICL 6 42 23 648.00 14,904.00
23 2020022001023553 ALICL 32 42 50 648.00 32,400.00
24 2020022001023552 ALICL 58 42 127 648.00 82,296.00
25 2020022001023498 ALICL 58 56 200 648.00 129,600.00
26 2020022001023635 BOKL 29 50 354 237.00 83,898.00
27 2020022001023634 BOKL 13 50 458 237.00 108,546.00
28 2020022001023633 BOKL 33 50 10 238.00 2,380.00
29 2020022001023534 BOKL 33 33 890 238.00 211,820.00
30 2020022001023508 BOKL 28 33 100 238.00 23,800.00
31 2020022001023808 CBBL 34 58 150 1,253.00 187,950.00
32 2020022001023807 CBBL 34 57 50 1,252.00 62,600.00
33 2020022001023851 CBL 36 43 1,172 153.00 179,316.00
34 2020022001023504 CCBL 34 38 1,446 184.00 266,064.00
35 2020022001023890 CIT 57 34 23 2,903.00 66,769.00
36 2020022001023865 CIT 57 25 50 2,903.00 145,150.00
37 2020022001023758 CIT 57 49 30 2,903.00 87,090.00
38 2020022001023757 CIT 57 16 63 2,903.00 182,889.00
39 2020022001023756 CIT 57 14 120 2,902.00 348,240.00
40 2020022001023755 CIT 57 58 169 2,900.00 490,100.00
41 2020022001023506 CIT 50 19 25 2,900.00 72,500.00
42 2020022001023499 CIT 54 55 97 2,892.00 280,524.00
43 2020022001023445 CIT 52 33 100 2,899.00 289,900.00
44 2020022001023709 CIT 19 7 20 2,891.00 57,820.00
45 2020022001023692 CIT 38 58 100 2,900.00 290,000.00
46 2020022001023621 CIT 50 58 231 2,900.00 669,900.00
47 2020022001023601 CIT 19 14 10 2,902.00 29,020.00
48 2020022001023556 CIT 19 51 40 2,901.00 116,040.00
49 2020022001023507 CIT 50 13 244 2,900.00 707,600.00
50 2020022001023783 CLBSL 34 42 800 1,270.00 1,016,000.00
51 2020022001023744 DDBL 38 45 200 1,004.00 200,800.00
52 2020022001023738 DDBL 43 51 100 1,001.00 100,100.00
53 2020022001023639 DDBL 34 5 20 1,000.00 20,000.00
54 2020022001023638 DDBL 34 34 50 1,000.00 50,000.00
55 2020022001023637 DDBL 34 58 280 1,000.00 280,000.00
56 2020022001023636 DDBL 34 44 290 1,000.00 290,000.00
57 2020022001023465 DDBL 34 11 100 999.00 99,900.00
58 2020022001023437 DDBL 8 29 50 1,000.00 50,000.00
59 2020022001023436 DDBL 8 25 300 1,000.00 300,000.00
60 2020022001023435 DDBL 8 20 170 1,000.00 170,000.00
61 2020022001023434 DDBL 8 44 471 1,000.00 471,000.00
62 2020022001023615 DDBL 59 44 200 1,000.00 200,000.00
63 2020022001023564 DDBL 34 11 100 999.00 99,900.00
64 2020022001023549 DDBL 34 44 10 1,000.00 10,000.00
65 2020022001023548 DDBL 34 52 400 1,000.00 400,000.00
66 2020022001023547 DDBL 34 46 40 1,000.00 40,000.00
67 2020022001023546 DDBL 34 5 50 1,000.00 50,000.00
68 2020022001023779 EBL 44 53 256 680.00 174,080.00
69 2020022001023778 EBL 44 54 100 680.00 68,000.00
70 2020022001023464 EBL 42 54 100 680.00 68,000.00
71 2020022001023830 EIC 57 43 50 474.00 23,700.00
72 2020022001023747 EIC 56 43 10 474.00 4,740.00
73 2020022001023736 EIC 40 34 982 470.00 461,540.00
74 2020022001023735 EIC 51 34 18 470.00 8,460.00
75 2020022001023675 EIC 16 7 200 472.00 94,400.00
76 2020022001023674 EIC 16 34 80 472.00 37,760.00
77 2020022001023720 FOWAD 43 32 22 1,799.00 39,578.00
78 2020022001023719 FOWAD 39 32 37 1,800.00 66,600.00
79 2020022001023627 FOWAD 58 35 19 1,805.00 34,295.00
80 2020022001023811 GBBL 16 40 2,000 244.00 488,000.00
81 2020022001023732 GBBL 4 34 200 243.00 48,600.00
82 2020022001023631 GBIME 48 39 1,375 283.00 389,125.00
83 2020022001023525 GBIME 48 43 375 283.00 106,125.00
84 2020022001023524 GBIME 16 43 125 283.00 35,375.00
85 2020022001023502 GBIME 16 35 75 283.00 21,225.00
86 2020022001023501 GBIME 50 35 425 283.00 120,275.00
87 2020022001023557 GILB 41 16 30 1,499.00 44,970.00
88 2020022001023792 GLICL 57 11 20 830.00 16,600.00
89 2020022001023724 GLICL 46 19 10 835.00 8,350.00
90 2020022001023723 GLICL 46 51 50 835.00 41,750.00
91 2020022001023883 GMFBS 1 43 30 1,033.00 30,990.00
92 2020022001023882 GMFBS 14 43 30 1,033.00 30,990.00
93 2020022001023797 GMFBS 53 57 40 1,034.00 41,360.00
94 2020022001023796 GMFBS 53 29 10 1,034.00 10,340.00
95 2020022001023624 GMFBS 14 26 30 1,033.00 30,990.00
96 2020022001023563 GUFL 33 57 11 130.00 1,430.00
97 2020022001023722 HBL 49 11 13 574.00 7,462.00
98 2020022001023721 HBL 49 11 204 574.00 117,096.00
99 2020022001023777 HDL 50 57 50 1,591.00 79,550.00
100 2020022001023776 HDL 19 46 40 1,591.00 63,640.00
101 2020022001023708 HDL 16 46 60 1,591.00 95,460.00
102 2020022001023685 HDL 16 40 40 1,591.00 63,640.00
103 2020022001023684 HDL 17 40 10 1,592.00 15,920.00
104 2020022001023729 HGI 58 26 10 477.00 4,770.00
105 2020022001023728 HGI 58 57 100 474.00 47,400.00
106 2020022001023867 IGI 58 10 10 510.00 5,100.00
107 2020022001023570 IGI 6 10 100 510.00 51,000.00
108 2020022001023569 IGI 42 10 20 510.00 10,200.00
109 2020022001023568 IGI 13 10 150 510.00 76,500.00
110 2020022001023687 ILBS 29 21 10 966.00 9,660.00
111 2020022001023598 ILBS 26 44 10 985.00 9,850.00
112 2020022001023619 JBBL 16 33 2,000 192.00 384,000.00
113 2020022001023829 JSLBB 34 29 10 1,950.00 19,500.00
114 2020022001023769 JSLBB 34 38 100 1,989.00 198,900.00
115 2020022001023768 JSLBB 34 17 50 1,968.00 98,400.00
116 2020022001023767 JSLBB 34 37 100 1,968.00 196,800.00
117 2020022001023766 JSLBB 34 44 253 1,950.00 493,350.00
118 2020022001023701 JSLBB 34 44 10 1,950.00 19,500.00
119 2020022001023686 JSLBB 16 44 160 1,950.00 312,000.00
120 2020022001023566 JSLBB 16 44 70 1,950.00 136,500.00
121 2020022001023565 JSLBB 16 8 70 1,950.00 136,500.00
122 2020022001023790 KBL 34 38 200 196.00 39,200.00
123 2020022001023789 KBL 38 38 50 196.00 9,800.00
124 2020022001023617 KBL 33 14 122 196.00 23,912.00
125 2020022001023616 KBL 33 13 223 196.00 43,708.00
126 2020022001023514 KBL 50 13 100 196.00 19,600.00
127 2020022001023700 KPCL 55 16 30 106.00 3,180.00
128 2020022001023699 KPCL 55 25 10 106.00 1,060.00
129 2020022001023698 KPCL 55 32 10 106.00 1,060.00
130 2020022001023632 KPCL 55 34 120 105.00 12,600.00
131 2020022001023739 KSBBL 43 51 50 172.00 8,600.00
132 2020022001023847 LBBL 48 49 122 197.00 24,034.00
133 2020022001023846 LBBL 48 19 78 197.00 15,366.00
134 2020022001023889 LBL 35 48 100 230.00 23,000.00
135 2020022001023765 LBL 35 10 100 230.00 23,000.00
136 2020022001023544 LBL 32 41 10 231.00 2,310.00
137 2020022001023523 LGIL 59 58 54 568.00 30,672.00
138 2020022001023522 LGIL 59 45 20 567.00 11,340.00
139 2020022001023521 LGIL 59 17 300 565.00 169,500.00
140 2020022001023520 LGIL 59 34 100 565.00 56,500.00
141 2020022001023519 LGIL 59 38 100 565.00 56,500.00
142 2020022001023518 LGIL 59 28 500 565.00 282,500.00
143 2020022001023517 LGIL 59 10 200 565.00 113,000.00
144 2020022001023516 LGIL 59 32 226 564.00 127,464.00
145 2020022001023799 LICN 39 46 10 1,505.00 15,050.00
146 2020022001023798 LICN 39 6 27 1,503.00 40,581.00
147 2020022001023673 LICN 39 14 400 1,502.00 600,800.00
148 2020022001023509 MBL 50 57 100 240.00 24,000.00
149 2020022001023505 MDB 50 10 500 367.00 183,500.00
150 2020022001023463 MEGA 6 38 166 212.00 35,192.00
151 2020022001023462 MEGA 6 56 100 212.00 21,200.00
152 2020022001023461 MEGA 6 52 34 212.00 7,208.00
153 2020022001023895 MNBBL 42 42 500 331.00 165,500.00
154 2020022001023837 MNBBL 58 42 150 331.00 49,650.00
155 2020022001023885 MSMBS 11 43 20 920.00 18,400.00
156 2020022001023833 MSMBS 32 43 50 920.00 46,000.00
157 2020022001023898 NABIL 42 14 200 755.00 151,000.00
158 2020022001023828 NABIL 42 36 73 755.00 55,115.00
159 2020022001023827 NABIL 42 11 100 755.00 75,500.00
160 2020022001023826 NABIL 42 40 106 755.00 80,030.00
161 2020022001023759 NABIL 14 40 100 755.00 75,500.00
162 2020022001023593 NADEP 17 28 180 827.00 148,860.00
163 2020022001023592 NADEP 17 28 20 827.00 16,540.00
164 2020022001023571 NADEP 21 52 15 828.00 12,420.00
165 2020022001023886 NBL 33 47 10 273.00 2,730.00
166 2020022001023810 NBL 34 47 2,000 271.00 542,000.00
167 2020022001023809 NBL 34 10 200 271.00 54,200.00
168 2020022001023707 NBL 34 47 1,600 271.00 433,600.00
169 2020022001023706 NBL 57 47 400 272.00 108,800.00
170 2020022001023450 NBL 57 47 300 272.00 81,600.00
171 2020022001023449 NBL 29 46 50 273.00 13,650.00
172 2020022001023888 NCCB 8 59 20 197.00 3,940.00
173 2020022001023862 NCCB 58 59 10 197.00 1,970.00
174 2020022001023850 NCCB 14 59 32 197.00 6,304.00
175 2020022001023849 NCCB 14 36 748 197.00 147,356.00
176 2020022001023848 NCCB 14 38 220 197.00 43,340.00
177 2020022001023795 NCCB 35 34 105 196.00 20,580.00
178 2020022001023896 NGPL 33 10 10 138.00 1,380.00
179 2020022001023806 NGPL 49 55 880 137.00 120,560.00
180 2020022001023666 NHPC 58 36 300 64.00 19,200.00
181 2020022001023665 NHPC 58 37 1,000 64.00 64,000.00
182 2020022001023664 NHPC 58 50 690 64.00 44,160.00
183 2020022001023663 NHPC 58 57 200 64.00 12,800.00
184 2020022001023662 NHPC 58 35 1,000 64.00 64,000.00
185 2020022001023661 NHPC 58 42 2,000 64.00 128,000.00
186 2020022001023648 NHPC 58 58 3,000 63.00 189,000.00
187 2020022001023647 NHPC 58 28 1,800 63.00 113,400.00
188 2020022001023654 NHPC 58 56 500 63.00 31,500.00
189 2020022001023653 NHPC 58 38 200 63.00 12,600.00
190 2020022001023652 NHPC 58 6 10 63.00 630.00
191 2020022001023651 NHPC 58 28 300 63.00 18,900.00
192 2020022001023650 NHPC 58 16 500 63.00 31,500.00
193 2020022001023649 NHPC 58 29 1,000 63.00 63,000.00
194 2020022001023660 NHPC 58 48 300 64.00 19,200.00
195 2020022001023659 NHPC 58 58 5,000 64.00 320,000.00
196 2020022001023658 NHPC 58 38 1,000 64.00 64,000.00
197 2020022001023657 NHPC 58 33 1,000 64.00 64,000.00
198 2020022001023656 NHPC 58 42 2,000 64.00 128,000.00
199 2020022001023655 NHPC 58 57 500 63.00 31,500.00
200 2020022001023734 NIB 34 33 384 396.00 152,064.00
201 2020022001023733 NIB 34 33 616 396.00 243,936.00
202 2020022001023803 NIBPO 39 43 200 354.00 70,800.00
203 2020022001023813 NICA 5 38 100 554.00 55,400.00
204 2020022001023805 NICA 33 38 500 554.00 277,000.00
205 2020022001023743 NICA 14 38 113 554.00 62,602.00
206 2020022001023742 NICA 14 47 548 554.00 303,592.00
207 2020022001023555 NICGF 56 7 2,000 9.68 19,360.00
208 2020022001023762 NICL 17 28 65 504.00 32,760.00
209 2020022001023761 NICL 17 28 50 504.00 25,200.00
210 2020022001023760 NICL 34 28 100 504.00 50,400.00
211 2020022001023535 NICL 26 57 300 506.00 151,800.00
212 2020022001023746 NIL 38 43 100 657.00 65,700.00
213 2020022001023623 NIL 16 43 200 657.00 131,400.00
214 2020022001023622 NIL 4 43 2,891 657.00 1,899,387.00
215 2020022001023607 NIL 4 13 300 657.00 197,100.00
216 2020022001023511 NIL 4 43 100 657.00 65,700.00
217 2020022001023459 NIL 35 57 76 658.00 50,008.00
218 2020022001023458 NIL 35 35 24 658.00 15,792.00
219 2020022001023457 NIL 35 13 100 658.00 65,800.00
220 2020022001023825 NLBBL 58 6 100 952.00 95,200.00
221 2020022001023775 NLBBL 6 1 100 948.00 94,800.00
222 2020022001023455 NLBBL 1 29 100 950.00 95,000.00
223 2020022001023618 NLIC 1 49 250 1,240.00 310,000.00
224 2020022001023603 NLIC 1 34 50 1,240.00 62,000.00
225 2020022001023596 NLIC 28 1 22 1,238.00 27,236.00
226 2020022001023510 NLIC 16 34 50 1,240.00 62,000.00
227 2020022001023452 NLIC 3 14 100 1,239.00 123,900.00
228 2020022001023841 NLICL 14 53 106 723.00 76,638.00
229 2020022001023840 NLICL 54 53 100 723.00 72,300.00
230 2020022001023667 NLICL 35 53 100 724.00 72,400.00
231 2020022001023645 NLICL 34 53 194 724.00 140,456.00
232 2020022001023891 NMB 21 58 500 413.00 206,500.00
233 2020022001023731 NMB 47 58 50 413.00 20,650.00
234 2020022001023730 NMB 47 16 50 413.00 20,650.00
235 2020022001023433 NMB 10 35 500 412.00 206,000.00
236 2020022001023432 NMB 10 41 246 412.00 101,352.00
237 2020022001023431 NMB 10 6 100 412.00 41,200.00
238 2020022001023430 NMB 10 40 472 412.00 194,464.00
239 2020022001023429 NMB 10 57 137 412.00 56,444.00
240 2020022001023532 NMBMF 13 11 100 1,058.00 105,800.00
241 2020022001023737 NSEWA 48 51 50 877.00 43,850.00
242 2020022001023597 NSEWA 43 51 30 877.00 26,310.00
243 2020022001023858 NTC 1 7 73 629.00 45,917.00
244 2020022001023788 NTC 47 58 50 628.00 31,400.00
245 2020022001023864 NUBL 59 51 10 1,159.00 11,590.00
246 2020022001023567 OHL 25 16 285 504.00 143,640.00
247 2020022001023753 PCBL 13 8 200 288.00 57,600.00
248 2020022001023741 PCBL 52 8 500 288.00 144,000.00
249 2020022001023625 PCBL 52 8 1,000 288.00 288,000.00
250 2020022001023446 PCBL 19 8 200 288.00 57,600.00
251 2020022001023881 PFL 13 57 11 161.00 1,771.00
252 2020022001023880 PFL 13 35 165 160.00 26,400.00
253 2020022001023879 PFL 13 29 13 160.00 2,080.00
254 2020022001023878 PFL 13 16 26 160.00 4,160.00
255 2020022001023877 PFL 13 13 85 160.00 13,600.00
256 2020022001023863 PIC 58 32 184 700.00 128,800.00
257 2020022001023781 PIC 19 34 20 698.00 13,960.00
258 2020022001023892 PICL 34 36 20 561.00 11,220.00
259 2020022001023845 PICL 34 51 90 556.00 50,040.00
260 2020022001023844 PICL 34 54 100 556.00 55,600.00
261 2020022001023843 PICL 34 26 100 556.00 55,600.00
262 2020022001023466 PICL 56 57 169 549.00 92,781.00
263 2020022001023748 PLIC 14 50 430 638.00 274,340.00
264 2020022001023444 PLIC 14 34 10 638.00 6,380.00
265 2020022001023443 PLIC 14 34 500 638.00 319,000.00
266 2020022001023442 PLIC 57 34 90 638.00 57,420.00
267 2020022001023440 PPCL 32 59 30 127.00 3,810.00
268 2020022001023439 PPCL 32 41 20 127.00 2,540.00
269 2020022001023438 PPCL 32 52 30 127.00 3,810.00
270 2020022001023866 PRIN 28 36 200 529.00 105,800.00
271 2020022001023836 PRIN 58 36 1,000 530.00 530,000.00
272 2020022001023689 PRIN 35 35 200 531.00 106,200.00
273 2020022001023842 PRVU 47 58 990 250.00 247,500.00
274 2020022001023787 RADHI 50 39 60 174.00 10,440.00
275 2020022001023786 RADHI 42 39 431 175.00 75,425.00
276 2020022001023752 RBCL 58 13 14 11,435.00 160,090.00
277 2020022001023751 RBCL 58 50 10 11,400.00 114,000.00
278 2020022001023750 RBCL 58 19 10 11,400.00 114,000.00
279 2020022001023749 RBCL 58 14 16 11,200.00 179,200.00
280 2020022001023704 RBCL 16 14 19 11,200.00 212,800.00
281 2020022001023703 RBCL 38 14 15 11,210.00 168,150.00
282 2020022001023604 RBCL 58 13 10 11,280.00 112,800.00
283 2020022001023539 RBCL 58 3 40 11,270.00 450,800.00
284 2020022001023538 RBCL 58 42 10 11,270.00 112,700.00
285 2020022001023537 RBCL 58 55 10 11,260.00 112,600.00
286 2020022001023536 RBCL 58 43 35 11,210.00 392,350.00
287 2020022001023702 RBCL 58 14 20 11,370.00 227,400.00
288 2020022001023695 RBCL 58 49 15 11,400.00 171,000.00
289 2020022001023694 RBCL 58 40 10 11,374.00 113,740.00
290 2020022001023693 RBCL 58 46 20 11,374.00 227,480.00
291 2020022001023606 RBCL 58 21 10 11,370.00 113,700.00
292 2020022001023605 RBCL 58 58 10 11,300.00 113,000.00
293 2020022001023562 RBCLPO 56 58 40 9,549.00 381,960.00
294 2020022001023561 RBCLPO 56 57 10 9,548.00 95,480.00
295 2020022001023560 RBCLPO 56 17 30 9,547.00 286,410.00
296 2020022001023559 RBCLPO 56 57 10 9,546.00 95,460.00
297 2020022001023558 RBCLPO 56 57 10 9,545.00 95,450.00
298 2020022001023782 RHPL 59 20 40 167.00 6,680.00
299 2020022001023754 RHPL 59 21 30 167.00 5,010.00
300 2020022001023668 RHPL 59 42 100 167.00 16,700.00
301 2020022001023602 RHPL 59 20 40 167.00 6,680.00
302 2020022001023454 RHPL 59 20 40 167.00 6,680.00
303 2020022001023868 RMDC 5 58 34 836.00 28,424.00
304 2020022001023780 RMDC 42 58 50 838.00 41,900.00
305 2020022001023456 RMDC 43 58 135 838.00 113,130.00
306 2020022001023861 SANIMA 54 50 100 355.00 35,500.00
307 2020022001023531 SANIMA 54 17 136 355.00 48,280.00
308 2020022001023530 SANIMA 8 17 500 355.00 177,500.00
309 2020022001023529 SANIMA 41 17 100 355.00 35,500.00
310 2020022001023528 SANIMA 32 17 500 355.00 177,500.00
311 2020022001023527 SANIMA 47 17 100 355.00 35,500.00
312 2020022001023526 SANIMA 29 17 64 355.00 22,720.00
313 2020022001023497 SANIMA 29 17 400 355.00 142,000.00
314 2020022001023496 SANIMA 58 17 500 355.00 177,500.00
315 2020022001023495 SANIMA 48 17 500 355.00 177,500.00
316 2020022001023688 SBI 56 58 130 429.00 55,770.00
317 2020022001023727 SBL 25 6 850 323.00 274,550.00
318 2020022001023513 SCB 14 35 227 658.00 149,366.00
319 2020022001023691 SDESI 25 55 20 1,008.00 20,160.00
320 2020022001023690 SDESI 25 6 80 1,006.00 80,480.00
321 2020022001023448 SDESI 33 6 20 1,006.00 20,120.00
322 2020022001023447 SDESI 33 6 180 1,006.00 181,080.00
323 2020022001023594 SFCL 33 39 440 104.00 45,760.00
324 2020022001023494 SHINE 29 38 100 302.00 30,200.00
325 2020022001023493 SHINE 29 1 500 302.00 151,000.00
326 2020022001023468 SHINE 29 52 57 300.00 17,100.00
327 2020022001023467 SHINE 29 45 112 300.00 33,600.00
328 2020022001023474 SHINE 29 45 100 300.00 30,000.00
329 2020022001023473 SHINE 29 34 1,000 300.00 300,000.00
330 2020022001023472 SHINE 29 39 20 300.00 6,000.00
331 2020022001023471 SHINE 29 33 105 300.00 31,500.00
332 2020022001023470 SHINE 29 52 105 300.00 31,500.00
333 2020022001023469 SHINE 29 52 105 300.00 31,500.00
334 2020022001023480 SHINE 29 1 500 300.00 150,000.00
335 2020022001023479 SHINE 29 35 210 300.00 63,000.00
336 2020022001023478 SHINE 29 39 106 300.00 31,800.00
337 2020022001023477 SHINE 29 38 100 300.00 30,000.00
338 2020022001023476 SHINE 29 55 500 300.00 150,000.00
339 2020022001023475 SHINE 29 52 400 300.00 120,000.00
340 2020022001023486 SHINE 29 41 500 301.00 150,500.00
341 2020022001023485 SHINE 29 51 554 301.00 166,754.00
342 2020022001023484 SHINE 29 1 100 301.00 30,100.00
343 2020022001023483 SHINE 29 59 180 301.00 54,180.00
344 2020022001023482 SHINE 29 34 1,000 301.00 301,000.00
345 2020022001023481 SHINE 29 25 671 301.00 201,971.00
346 2020022001023492 SHINE 29 32 94 302.00 28,388.00
347 2020022001023491 SHINE 29 8 2,000 302.00 604,000.00
348 2020022001023490 SHINE 29 52 500 302.00 151,000.00
349 2020022001023489 SHINE 29 58 1,500 302.00 453,000.00
350 2020022001023488 SHINE 29 39 1,306 302.00 394,412.00
351 2020022001023487 SHINE 29 34 1,000 301.00 301,000.00
352 2020022001023900 SHIVM 56 34 10 667.00 6,670.00
353 2020022001023893 SHIVM 40 34 10 667.00 6,670.00
354 2020022001023876 SHIVM 45 39 106 661.00 70,066.00
355 2020022001023875 SHIVM 36 39 74 661.00 48,914.00
356 2020022001023874 SHIVM 54 39 200 662.00 132,400.00
357 2020022001023873 SHIVM 19 39 120 662.00 79,440.00
358 2020022001023441 SHIVM 40 5 80 663.00 53,040.00
359 2020022001023764 SHIVM 56 7 300 665.00 199,500.00
360 2020022001023763 SHIVM 56 34 200 664.00 132,800.00
361 2020022001023696 SHIVM 29 34 300 664.00 199,200.00
362 2020022001023641 SHIVM 40 11 30 663.00 19,890.00
363 2020022001023640 SHIVM 34 11 20 664.00 13,280.00
364 2020022001023545 SHIVM 40 7 10 665.00 6,650.00
365 2020022001023802 SHIVM 29 39 100 663.00 66,300.00
366 2020022001023801 SHIVM 5 39 100 663.00 66,300.00
367 2020022001023800 SHIVM 35 39 800 663.00 530,400.00
368 2020022001023794 SHIVM 58 35 320 666.00 213,120.00
369 2020022001023793 SHIVM 58 7 1,180 665.00 784,700.00
370 2020022001023791 SHIVM 40 14 96 663.00 63,648.00
371 2020022001023872 SHIVM 1 39 200 663.00 132,600.00
372 2020022001023871 SHIVM 29 39 400 663.00 265,200.00
373 2020022001023870 SHIVM 42 39 400 665.00 266,000.00
374 2020022001023869 SHIVM 58 39 500 666.00 333,000.00
375 2020022001023859 SHIVM 58 35 395 666.00 263,070.00
376 2020022001023857 SHIVM 28 35 500 666.00 333,000.00
377 2020022001023672 SHL 14 34 350 195.00 68,250.00
378 2020022001023671 SHL 56 34 300 195.00 58,500.00
379 2020022001023670 SHL 34 34 500 195.00 97,500.00
380 2020022001023669 SHL 13 34 350 196.00 68,600.00
381 2020022001023600 SHL 50 39 100 198.00 19,800.00
382 2020022001023856 SHPC 11 1 1,000 235.00 235,000.00
383 2020022001023677 SHPC 57 1 20 235.00 4,700.00
384 2020022001023543 SHPC 6 37 1,000 234.00 234,000.00
385 2020022001023541 SHPC 28 25 1,400 232.00 324,800.00
386 2020022001023540 SHPC 51 25 100 232.00 23,200.00
387 2020022001023460 SHPC 6 1 1,000 235.00 235,000.00
388 2020022001023626 SIC 56 18 10 825.00 8,250.00
389 2020022001023551 SIC 34 20 14 819.00 11,466.00
390 2020022001023550 SIC 49 20 56 820.00 45,920.00
391 2020022001023591 SICL 44 54 37 1,300.00 48,100.00
392 2020022001023590 SICL 44 19 50 1,300.00 65,000.00
393 2020022001023589 SICL 44 58 40 1,300.00 52,000.00
394 2020022001023588 SICL 44 49 50 1,300.00 65,000.00
395 2020022001023587 SICL 44 53 200 1,300.00 260,000.00
396 2020022001023586 SICL 44 45 320 1,300.00 416,000.00
397 2020022001023573 SICL 44 58 900 1,295.00 1,165,500.00
398 2020022001023533 SICL 16 58 300 1,295.00 388,500.00
399 2020022001023515 SICL 38 11 206 1,294.00 266,564.00
400 2020022001023453 SICL 38 43 100 1,294.00 129,400.00
401 2020022001023579 SICL 44 58 200 1,299.00 259,800.00
402 2020022001023578 SICL 44 19 79 1,299.00 102,621.00
403 2020022001023577 SICL 44 48 54 1,299.00 70,146.00
404 2020022001023576 SICL 44 14 200 1,299.00 259,800.00
405 2020022001023575 SICL 44 34 100 1,298.00 129,800.00
406 2020022001023574 SICL 44 14 50 1,298.00 64,900.00
407 2020022001023585 SICL 44 35 300 1,300.00 390,000.00
408 2020022001023584 SICL 44 5 100 1,300.00 130,000.00
409 2020022001023583 SICL 44 45 50 1,300.00 65,000.00
410 2020022001023582 SICL 44 32 50 1,300.00 65,000.00
411 2020022001023581 SICL 44 5 20 1,300.00 26,000.00
412 2020022001023580 SICL 44 47 200 1,300.00 260,000.00
413 2020022001023884 SJCL 3 14 110 158.00 17,380.00
414 2020022001023860 SJCL 3 59 1,000 158.00 158,000.00
415 2020022001023832 SJCL 3 35 890 158.00 140,620.00
416 2020022001023831 SJCL 3 35 1,000 158.00 158,000.00
417 2020022001023812 SJCL 59 20 20 158.00 3,160.00
418 2020022001023804 SJCL 59 21 10 158.00 1,580.00
419 2020022001023676 SJCL 59 20 20 158.00 3,160.00
420 2020022001023512 SJCL 59 20 20 158.00 3,160.00
421 2020022001023595 SKBBL 42 35 100 1,369.00 136,900.00
422 2020022001023451 SKBBL 42 35 100 1,369.00 136,900.00
423 2020022001023608 SLBBL 33 39 60 1,038.00 62,280.00
424 2020022001023612 SLBBL 33 26 108 1,039.00 112,212.00
425 2020022001023611 SLBBL 33 57 212 1,039.00 220,268.00
426 2020022001023610 SLBBL 33 8 100 1,038.00 103,800.00
427 2020022001023609 SLBBL 33 19 20 1,038.00 20,760.00
428 2020022001023887 SLICL 34 40 50 525.00 26,250.00
429 2020022001023824 SLICL 38 40 378 525.00 198,450.00
430 2020022001023823 SLICL 38 26 200 525.00 105,000.00
431 2020022001023822 SLICL 38 3 50 525.00 26,250.00
432 2020022001023821 SLICL 38 53 100 525.00 52,500.00
433 2020022001023820 SLICL 38 28 500 525.00 262,500.00
434 2020022001023402 SLICL 4 42 500 516.00 258,000.00
435 2020022001023401 SLICL 4 1 80 516.00 41,280.00
436 2020022001023408 SLICL 4 17 300 517.00 155,100.00
437 2020022001023407 SLICL 4 58 250 517.00 129,250.00
438 2020022001023406 SLICL 4 39 100 517.00 51,700.00
439 2020022001023405 SLICL 4 59 645 517.00 333,465.00
440 2020022001023404 SLICL 4 13 30 517.00 15,510.00
441 2020022001023403 SLICL 4 50 553 517.00 285,901.00
442 2020022001023414 SLICL 4 35 100 518.00 51,800.00
443 2020022001023413 SLICL 4 17 91 518.00 47,138.00
444 2020022001023412 SLICL 4 38 500 518.00 259,000.00
445 2020022001023411 SLICL 4 43 1,000 518.00 518,000.00
446 2020022001023410 SLICL 4 34 20 518.00 10,360.00
447 2020022001023409 SLICL 4 46 15 518.00 7,770.00
448 2020022001023420 SLICL 4 38 100 519.00 51,900.00
449 2020022001023419 SLICL 4 56 300 519.00 155,700.00
450 2020022001023418 SLICL 4 16 300 518.00 155,400.00
451 2020022001023417 SLICL 4 18 100 518.00 51,800.00
452 2020022001023416 SLICL 4 45 500 518.00 259,000.00
453 2020022001023415 SLICL 4 6 150 518.00 77,700.00
454 2020022001023426 SLICL 4 43 199 520.00 103,480.00
455 2020022001023425 SLICL 4 38 100 520.00 52,000.00
456 2020022001023424 SLICL 4 45 200 519.00 103,800.00
457 2020022001023423 SLICL 4 21 100 519.00 51,900.00
458 2020022001023422 SLICL 4 20 1,521 519.00 789,399.00
459 2020022001023421 SLICL 4 38 50 519.00 25,950.00
460 2020022001023678 SLICL 4 41 191 520.00 99,320.00
461 2020022001023644 SLICL 28 16 126 520.00 65,520.00
462 2020022001023643 SLICL 28 29 174 520.00 90,480.00
463 2020022001023642 SLICL 28 17 200 519.00 103,800.00
464 2020022001023428 SLICL 4 29 26 520.00 13,520.00
465 2020022001023427 SLICL 4 50 300 520.00 156,000.00
466 2020022001023745 SLICL 25 38 100 523.00 52,300.00
467 2020022001023683 SLICL 4 41 100 523.00 52,300.00
468 2020022001023682 SLICL 4 21 500 523.00 261,500.00
469 2020022001023681 SLICL 4 32 26 522.00 13,572.00
470 2020022001023680 SLICL 4 58 300 520.00 156,000.00
471 2020022001023679 SLICL 4 16 374 520.00 194,480.00
472 2020022001023774 SLICL 4 46 141 525.00 74,025.00
473 2020022001023773 SLICL 4 35 20 524.00 10,480.00
474 2020022001023772 SLICL 4 53 100 524.00 52,400.00
475 2020022001023771 SLICL 4 21 189 524.00 99,036.00
476 2020022001023770 SLICL 4 3 50 523.00 26,150.00
477 2020022001023819 SLICL 38 21 280 525.00 147,000.00
478 2020022001023818 SLICL 38 4 50 525.00 26,250.00
479 2020022001023817 SLICL 38 53 33 525.00 17,325.00
480 2020022001023816 SLICL 38 25 250 525.00 131,250.00
481 2020022001023815 SLICL 38 46 59 525.00 30,975.00
482 2020022001023814 SLICL 38 36 100 523.00 52,300.00
483 2020022001023726 SMATA 58 41 10 925.00 9,250.00
484 2020022001023725 SMATA 58 17 40 925.00 37,000.00
485 2020022001023542 SMATA 34 17 20 925.00 18,500.00
486 2020022001023784 SMB 19 43 10 1,090.00 10,900.00
487 2020022001023613 SMB 16 43 90 1,100.00 99,000.00
488 2020022001023646 SPARS 38 34 50 1,035.00 51,750.00
489 2020022001023740 SRBL 19 50 100 257.00 25,700.00
490 2020022001023630 SRBL 19 6 221 257.00 56,797.00
491 2020022001023629 SRBL 35 6 100 257.00 25,700.00
492 2020022001023628 SRBL 19 6 679 257.00 174,503.00
493 2020022001023705 SWBBL 37 43 250 1,409.00 352,250.00
494 2020022001023599 SWBBL 1 43 30 1,409.00 42,270.00
495 2020022001023503 UMHL 1 52 72 116.00 8,352.00
496 2020022001023899 UPCL 42 34 50 79.00 3,950.00
497 2020022001023894 UPPER 6 21 50 238.00 11,900.00
498 2020022001023785 UPPER 41 40 200 240.00 48,000.00
499 2020022001023500 UPPER 25 40 50 240.00 12,000.00
500 2020022001023697 UPPER 13 40 100 240.00 24,000.00