As of 2026/01/26 03:00:00
  • Total Quantity: 36,264,873
  • Total Amount: 16,355,730,466.82
  • Average Rate: 451.01

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026012605039793 AHL 1 42 10 563.00 5,630.00
2 2026012605039792 AHL 1 58 40 563.00 22,520.00
3 2026012605039791 AHL 1 26 50 562.90 28,145.00
4 2026012605039825 BBC 88 49 10 4,878.00 48,780.00
5 2026012605039824 BBC 88 34 20 4,872.50 97,450.00
6 2026012605039717 BBC 58 26 10 4,867.00 48,670.00
7 2026012605039473 BBC 88 34 10 4,872.50 48,725.00
8 2026012605039800 BEDC 10 37 10 546.00 5,460.00
9 2026012605039799 BEDC 52 37 19 546.00 10,374.00
10 2026012605039702 BEDC 89 90 55 543.00 29,865.00
11 2026012605039701 BEDC 58 90 45 543.00 24,435.00
12 2026012605039350 BEDC 58 45 130 543.00 70,590.00
13 2026012605039467 BHDC 43 58 20 492.40 9,848.00
14 2026012605039343 BHDC 57 45 141 492.00 69,372.00
15 2026012605039839 BHL 91 35 1,137 206.00 234,222.00
16 2026012605039838 BHL 91 58 50 206.00 10,300.00
17 2026012605039837 BHL 91 91 127 206.00 26,162.00
18 2026012605039836 BHL 91 58 86 205.60 17,681.60
19 2026012605039828 BHL 58 58 100 205.60 20,560.00
20 2026012605039665 BHL 58 91 40 206.00 8,240.00
21 2026012605039664 BHL 58 58 10 205.80 2,058.00
22 2026012605039340 BHL 51 58 55 205.50 11,302.50
23 2026012605039820 BHPL 85 59 10 578.30 5,783.00
24 2026012605039725 BHPL 34 59 10 578.30 5,783.00
25 2026012605039689 BHPL 51 57 50 578.00 28,900.00
26 2026012605039678 BHPL 51 45 240 578.00 138,720.00
27 2026012605039662 BHPL 13 45 700 578.00 404,600.00
28 2026012605039543 BHPL 34 45 60 578.00 34,680.00
29 2026012605039411 BHPL 7 45 500 576.50 288,250.00
30 2026012605039410 BHPL 7 26 490 576.00 282,240.00
31 2026012605039417 BHPL 7 94 1,450 577.00 836,650.00
32 2026012605039416 BHPL 7 57 240 576.90 138,456.00
33 2026012605039415 BHPL 7 50 150 576.90 86,535.00
34 2026012605039414 BHPL 7 59 10 576.90 5,769.00
35 2026012605039413 BHPL 7 50 15 576.90 8,653.50
36 2026012605039412 BHPL 7 38 145 576.50 83,592.50
37 2026012605039542 BHPL 34 32 100 578.00 57,800.00
38 2026012605039541 BHPL 34 49 50 577.00 28,850.00
39 2026012605039540 BHPL 34 51 150 577.00 86,550.00
40 2026012605039539 BHPL 34 94 20 577.00 11,540.00
41 2026012605039538 BHPL 34 42 120 575.50 69,060.00
42 2026012605039464 BHPL 34 42 10 575.50 5,755.00
43 2026012605039623 BNHC 100 64 10 528.00 5,280.00
44 2026012605039477 BNHC 56 14 80 527.00 42,160.00
45 2026012605039407 BNHC 100 58 500 528.00 264,000.00
46 2026012605039726 CHDC 21 54 10 2,521.00 25,210.00
47 2026012605039574 CHDC 38 54 10 2,521.00 25,210.00
48 2026012605039669 CIT 6 22 11 1,789.00 19,679.00
49 2026012605039827 CKHL 35 40 10 732.50 7,325.00
50 2026012605039753 CKHL 84 40 30 732.50 21,975.00
51 2026012605039752 CKHL 84 84 100 732.50 73,250.00
52 2026012605039751 CKHL 84 53 50 732.00 36,600.00
53 2026012605039720 CKHL 33 40 230 725.50 166,865.00
54 2026012605039442 CKHL 33 80 680 725.50 493,340.00
55 2026012605039441 CKHL 33 80 150 725.50 108,825.00
56 2026012605039440 CKHL 33 80 520 725.50 377,260.00
57 2026012605039748 CLI 7 43 134 486.00 65,124.00
58 2026012605039747 CLI 7 35 13 486.00 6,318.00
59 2026012605039746 CLI 7 45 353 485.90 171,522.70
60 2026012605039608 CLI 43 45 27 485.90 13,119.30
61 2026012605039607 CLI 43 49 13 485.80 6,315.40
62 2026012605039354 CLI 16 45 13 485.00 6,305.00
63 2026012605039481 DOLTI 68 8 10 555.00 5,550.00
64 2026012605039390 DOLTI 5 8 10 556.00 5,560.00
65 2026012605039835 DORDI 8 82 10 292.60 2,926.00
66 2026012605039351 DORDI 19 1 260 292.00 75,920.00
67 2026012605039392 DORDI 19 38 150 292.50 43,875.00
68 2026012605039353 DORDI 19 56 1,380 292.30 403,374.00
69 2026012605039352 DORDI 19 43 500 292.20 146,100.00
70 2026012605039822 EHPL 52 1 36 427.00 15,372.00
71 2026012605039659 EHPL 54 1 64 427.00 27,328.00
72 2026012605039658 EHPL 54 38 136 427.00 58,072.00
73 2026012605039579 EHPL 57 38 100 427.00 42,700.00
74 2026012605039491 EHPL 32 34 10 426.80 4,268.00
75 2026012605039429 EHPL 38 38 500 427.00 213,500.00
76 2026012605039718 ENL 35 29 10 979.00 9,790.00
77 2026012605039693 ENL 37 42 80 965.00 77,200.00
78 2026012605039692 ENL 38 42 50 971.50 48,575.00
79 2026012605039715 GCIL 41 37 40 440.00 17,600.00
80 2026012605039714 GCIL 41 6 11 439.10 4,830.10
81 2026012605039713 GCIL 41 58 23 439.00 10,097.00
82 2026012605039712 GCIL 41 85 26 439.00 11,414.00
83 2026012605039548 GCIL 45 34 163 437.00 71,231.00
84 2026012605039554 GCIL 29 34 50 436.70 21,835.00
85 2026012605039553 GCIL 34 34 200 436.70 87,340.00
86 2026012605039552 GCIL 35 34 100 436.90 43,690.00
87 2026012605039551 GCIL 6 34 50 437.00 21,850.00
88 2026012605039550 GCIL 45 34 100 437.00 43,700.00
89 2026012605039549 GCIL 40 34 15 437.00 6,555.00
90 2026012605039555 GCIL 34 34 322 436.70 140,617.40
91 2026012605039603 GCIL 34 85 500 436.70 218,350.00
92 2026012605039768 GVL 58 72 345 530.00 182,850.00
93 2026012605039767 GVL 58 42 100 530.00 53,000.00
94 2026012605039766 GVL 58 58 79 530.00 41,870.00
95 2026012605039765 GVL 58 59 11 530.00 5,830.00
96 2026012605039764 GVL 58 35 100 530.00 53,000.00
97 2026012605039763 GVL 58 67 300 530.00 159,000.00
98 2026012605039453 GVL 44 44 100 519.50 51,950.00
99 2026012605039459 GVL 56 44 480 519.00 249,120.00
100 2026012605039458 GVL 58 44 50 519.00 25,950.00
101 2026012605039457 GVL 14 44 950 519.00 493,050.00
102 2026012605039456 GVL 57 44 20 519.00 10,380.00
103 2026012605039455 GVL 16 44 200 519.20 103,840.00
104 2026012605039454 GVL 35 44 200 519.40 103,880.00
105 2026012605039560 GVL 58 33 500 522.90 261,450.00
106 2026012605039559 GVL 58 56 180 522.80 94,104.00
107 2026012605039558 GVL 58 83 956 522.00 499,032.00
108 2026012605039557 GVL 58 74 20 520.00 10,400.00
109 2026012605039556 GVL 58 44 1,348 520.00 700,960.00
110 2026012605039566 GVL 58 32 11 524.00 5,764.00
111 2026012605039565 GVL 58 90 50 524.00 26,200.00
112 2026012605039564 GVL 58 45 11 524.00 5,764.00
113 2026012605039563 GVL 58 36 800 523.90 419,120.00
114 2026012605039562 GVL 58 34 100 523.00 52,300.00
115 2026012605039561 GVL 58 90 50 523.00 26,150.00
116 2026012605039756 GVL 58 38 500 526.60 263,300.00
117 2026012605039755 GVL 58 58 500 525.80 262,900.00
118 2026012605039754 GVL 58 45 126 525.00 66,150.00
119 2026012605039569 GVL 58 45 274 525.00 143,850.00
120 2026012605039568 GVL 58 58 200 525.00 105,000.00
121 2026012605039567 GVL 58 74 500 524.00 262,000.00
122 2026012605039762 GVL 58 57 300 530.00 159,000.00
123 2026012605039761 GVL 58 43 749 529.90 396,895.10
124 2026012605039760 GVL 58 35 190 528.90 100,491.00
125 2026012605039759 GVL 58 90 200 528.00 105,600.00
126 2026012605039758 GVL 58 33 1,000 526.80 526,800.00
127 2026012605039757 GVL 58 58 500 526.70 263,350.00
128 2026012605039797 HATHY 22 13 10 976.00 9,760.00
129 2026012605039668 HATHY 11 13 100 976.00 97,600.00
130 2026012605039667 HATHY 53 21 500 973.00 486,500.00
131 2026012605039794 HDL 56 25 10 1,169.00 11,690.00
132 2026012605039676 HDL 46 25 10 1,169.00 11,690.00
133 2026012605039503 HDL 85 32 74 1,163.00 86,062.00
134 2026012605039502 HDL 38 32 20 1,164.00 23,280.00
135 2026012605039501 HDL 44 32 168 1,166.00 195,888.00
136 2026012605039472 HDL 44 34 12 1,166.00 13,992.00
137 2026012605039509 HDL 13 32 415 1,162.10 482,271.50
138 2026012605039508 HDL 56 32 50 1,162.20 58,110.00
139 2026012605039507 HDL 39 32 50 1,162.50 58,125.00
140 2026012605039506 HDL 43 32 200 1,162.70 232,540.00
141 2026012605039505 HDL 41 32 50 1,163.00 58,150.00
142 2026012605039504 HDL 37 32 100 1,163.00 116,300.00
143 2026012605039513 HDL 51 32 33 1,162.00 38,346.00
144 2026012605039512 HDL 48 32 10 1,162.00 11,620.00
145 2026012605039511 HDL 13 32 200 1,162.10 232,420.00
146 2026012605039510 HDL 11 32 10 1,162.10 11,621.00
147 2026012605039584 HDL 35 53 23 1,162.00 26,726.00
148 2026012605039583 HDL 55 53 100 1,162.00 116,200.00
149 2026012605039582 HDL 57 53 150 1,162.00 174,300.00
150 2026012605039581 HDL 36 53 10 1,162.00 11,620.00
151 2026012605039580 HDL 51 53 167 1,162.00 194,054.00
152 2026012605039632 HDL 13 25 10 1,169.00 11,690.00
153 2026012605039727 HIDCL 62 34 10 270.00 2,700.00
154 2026012605039677 HIDCL 54 34 110 270.00 29,700.00
155 2026012605039643 HIDCL 50 34 270 270.00 72,900.00
156 2026012605039642 HIDCL 22 34 790 270.00 213,300.00
157 2026012605039641 HIDCL 11 34 500 270.00 135,000.00
158 2026012605039640 HIDCL 36 34 300 270.00 81,000.00
159 2026012605039482 HIDCL 37 57 400 270.10 108,040.00
160 2026012605039391 HIDCL 52 29 10 272.00 2,720.00
161 2026012605039624 HIDCL 81 29 145 272.00 39,440.00
162 2026012605039571 HIDCL 26 29 10 272.00 2,720.00
163 2026012605039545 HIDCL 41 29 254 272.00 69,088.00
164 2026012605039544 HIDCL 41 57 11 270.10 2,971.10
165 2026012605039484 HIDCL 16 57 36 270.10 9,723.60
166 2026012605039483 HIDCL 45 57 53 270.10 14,315.30
167 2026012605039639 HIDCL 42 34 1,000 270.00 270,000.00
168 2026012605039638 HIDCL 58 34 50 270.00 13,500.00
169 2026012605039637 HIDCL 45 34 500 270.00 135,000.00
170 2026012605039636 HIDCL 25 34 473 270.00 127,710.00
171 2026012605039626 HIDCL 81 58 2,855 272.80 778,844.00
172 2026012605039625 HIDCL 81 57 500 272.80 136,400.00
173 2026012605039823 HRL 25 21 10 896.10 8,961.00
174 2026012605039821 HRL 25 45 200 896.10 179,220.00
175 2026012605039703 HRL 25 59 40 896.10 35,844.00
176 2026012605039698 HRL 48 57 186 897.00 166,842.00
177 2026012605039697 HRL 48 6 14 897.00 12,558.00
178 2026012605039420 HRL 58 42 187 897.00 167,739.00
179 2026012605039419 HRL 34 42 105 897.00 94,185.00
180 2026012605039346 HRL 50 42 169 897.00 151,593.00
181 2026012605039577 HRL 45 6 50 897.00 44,850.00
182 2026012605039499 HRL 42 6 51 897.00 45,747.00
183 2026012605039498 HRL 42 42 49 897.00 43,953.00
184 2026012605039486 HRL 44 42 100 897.00 89,700.00
185 2026012605039476 HRL 45 17 50 896.50 44,825.00
186 2026012605039648 HRL 34 42 10 896.50 8,965.00
187 2026012605039647 HRL 45 42 140 896.50 125,510.00
188 2026012605039627 HRL 45 6 10 897.00 8,970.00
189 2026012605039606 HRL 45 38 30 896.50 26,895.00
190 2026012605039654 HRL 25 42 99 896.10 88,713.90
191 2026012605039653 HRL 62 42 30 896.10 26,883.00
192 2026012605039652 HRL 38 42 101 896.20 90,516.20
193 2026012605039651 HRL 60 42 130 896.20 116,506.00
194 2026012605039650 HRL 58 42 10 896.50 8,965.00
195 2026012605039649 HRL 32 42 30 896.50 26,895.00
196 2026012605039833 IHL 59 74 192 558.00 107,136.00
197 2026012605039832 IHL 42 74 88 558.00 49,104.00
198 2026012605039831 IHL 58 74 100 558.00 55,800.00
199 2026012605039830 IHL 20 74 120 558.00 66,960.00
200 2026012605039798 MAKAR 74 74 100 568.00 56,800.00
201 2026012605039666 MANDU 38 26 130 836.00 108,680.00
202 2026012605039519 MANDU 49 26 130 838.00 108,940.00
203 2026012605039518 MANDU 40 26 90 839.00 75,510.00
204 2026012605039517 MANDU 33 26 170 839.10 142,647.00
205 2026012605039363 MANDU 28 42 50 840.00 42,000.00
206 2026012605039362 MANDU 17 42 20 840.00 16,800.00
207 2026012605039361 MANDU 58 42 10 840.10 8,401.00
208 2026012605039834 MBJC 41 49 10 288.00 2,880.00
209 2026012605039700 MBJC 38 49 1,043 285.00 297,255.00
210 2026012605039699 MBJC 11 49 110 285.00 31,350.00
211 2026012605039527 MBJC 18 49 10 288.00 2,880.00
212 2026012605039451 MBJC 75 95 170 284.80 48,416.00
213 2026012605039450 MBJC 17 95 200 285.00 57,000.00
214 2026012605039443 MBJC 17 95 100 287.00 28,700.00
215 2026012605039449 MBJC 45 95 1,500 285.00 427,500.00
216 2026012605039448 MBJC 57 95 1,000 285.00 285,000.00
217 2026012605039447 MBJC 33 95 500 285.00 142,500.00
218 2026012605039446 MBJC 19 95 990 285.00 282,150.00
219 2026012605039445 MBJC 8 95 40 285.00 11,400.00
220 2026012605039444 MBJC 58 95 500 285.10 142,550.00
221 2026012605039745 MCHL 22 25 481 442.00 212,602.00
222 2026012605039744 MCHL 22 45 200 441.90 88,380.00
223 2026012605039743 MCHL 22 57 119 441.80 52,574.20
224 2026012605039629 MCHL 82 57 31 441.80 13,695.80
225 2026012605039628 MCHL 82 88 69 441.50 30,463.50
226 2026012605039779 MEHL 1 58 10 454.00 4,540.00
227 2026012605039750 MEHL 57 58 10 454.00 4,540.00
228 2026012605039620 MEHL 1 48 757 450.00 340,650.00
229 2026012605039619 MEHL 58 48 325 450.10 146,282.50
230 2026012605039618 MEHL 43 48 478 450.20 215,195.60
231 2026012605039617 MEHL 4 48 120 450.30 54,036.00
232 2026012605039616 MEHL 45 48 20 450.30 9,006.00
233 2026012605039795 MEL 47 17 10 290.00 2,900.00
234 2026012605039523 MEL 45 35 100 290.00 29,000.00
235 2026012605039613 MEL 45 17 980 290.00 284,200.00
236 2026012605039601 MEL 47 49 10 292.80 2,928.00
237 2026012605039588 MHCL 48 38 20 398.90 7,978.00
238 2026012605039533 MHL 7 49 10 525.00 5,250.00
239 2026012605039532 MHL 7 58 10 525.00 5,250.00
240 2026012605039531 MHL 7 8 10 525.00 5,250.00
241 2026012605039530 MHL 7 17 250 525.00 131,250.00
242 2026012605039393 MHL 42 42 61 524.90 32,018.90
243 2026012605039778 MKHC 48 33 10 347.00 3,470.00
244 2026012605039492 MKHC 22 34 230 346.00 79,580.00
245 2026012605039776 MKHL 33 38 60 819.00 49,140.00
246 2026012605039741 MKHL 33 38 20 819.00 16,380.00
247 2026012605039740 MKHL 33 21 10 818.90 8,189.00
248 2026012605039739 MKHL 33 84 10 818.50 8,185.00
249 2026012605039738 MKHL 33 47 10 816.00 8,160.00
250 2026012605039737 MKHL 33 62 10 816.00 8,160.00
251 2026012605039572 MKHL 33 38 50 815.10 40,755.00
252 2026012605039360 MKHL 33 57 83 815.10 67,653.30
253 2026012605039359 MKHL 33 57 200 815.20 163,040.00
254 2026012605039358 MKHL 33 57 115 815.30 93,759.50
255 2026012605039357 MKHL 33 57 160 815.50 130,480.00
256 2026012605039366 MKJC 58 39 20 544.00 10,880.00
257 2026012605039471 MKJC 58 11 30 544.00 16,320.00
258 2026012605039522 MMF1 52 3 7,800 8.78 68,484.00
259 2026012605039528 MMKJL 19 5 450 595.00 267,750.00
260 2026012605039460 MMKJL 16 5 200 595.00 119,000.00
261 2026012605039663 NICSF 52 45 200 8.97 1,794.00
262 2026012605039661 NIFRA 75 17 836 271.00 226,556.00
263 2026012605039660 NIFRA 57 17 136 271.00 36,856.00
264 2026012605039635 NIFRA 57 49 54 271.00 14,634.00
265 2026012605039614 NIFRA 57 58 10 271.00 2,710.00
266 2026012605039578 NIFRA 47 45 192 271.00 52,032.00
267 2026012605039573 NIFRA 47 4 54 271.00 14,634.00
268 2026012605039466 NIFRA 43 14 90 271.10 24,399.00
269 2026012605039711 NRIC 45 63 455 1,312.00 596,960.00
270 2026012605039710 NRIC 54 63 10 1,312.00 13,120.00
271 2026012605039709 NRIC 43 63 50 1,312.00 65,600.00
272 2026012605039708 NRIC 75 63 100 1,312.00 131,200.00
273 2026012605039707 NRIC 38 63 35 1,312.00 45,920.00
274 2026012605039706 NRIC 48 63 300 1,312.00 393,600.00
275 2026012605039705 NRIC 42 63 50 1,312.00 65,600.00
276 2026012605039686 NRIC 58 64 10 1,312.10 13,121.00
277 2026012605039537 NRIC 45 62 87 1,315.00 114,405.00
278 2026012605039536 NRIC 45 41 13 1,315.00 17,095.00
279 2026012605039535 NRIC 45 6 100 1,314.90 131,490.00
280 2026012605039796 NRM 38 21 100 452.90 45,290.00
281 2026012605039612 NRM 58 21 10 452.90 4,529.00
282 2026012605039470 NRM 95 58 50 452.90 22,645.00
283 2026012605039469 NRM 95 41 100 450.00 45,000.00
284 2026012605039468 NRM 95 65 150 450.00 67,500.00
285 2026012605039397 NRM 68 35 35 447.10 15,648.50
286 2026012605039396 NRM 33 35 500 447.30 223,650.00
287 2026012605039395 NRM 56 35 300 447.40 134,220.00
288 2026012605039394 NRM 45 35 65 448.60 29,159.00
289 2026012605039433 NRN 100 75 21 1,625.00 34,125.00
290 2026012605039356 NRN 18 66 11 1,620.00 17,820.00
291 2026012605039495 NRN 17 98 155 1,625.00 251,875.00
292 2026012605039434 NRN 100 98 29 1,625.00 47,125.00
293 2026012605039534 NRN 42 6 10 1,620.00 16,200.00
294 2026012605039674 NRN 100 98 41 1,625.00 66,625.00
295 2026012605039673 NRN 100 26 100 1,624.00 162,400.00
296 2026012605039672 NRN 100 66 19 1,620.00 30,780.00
297 2026012605039671 NRN 100 6 40 1,620.00 64,800.00
298 2026012605039829 NYADI 43 21 120 418.00 50,160.00
299 2026012605039515 NYADI 48 21 20 418.00 8,360.00
300 2026012605039514 NYADI 48 35 10 418.00 4,180.00
301 2026012605039675 PHCL 66 57 10 289.00 2,890.00
302 2026012605039500 PHCL 7 57 300 289.00 86,700.00
303 2026012605039489 PHCL 64 57 477 289.00 137,853.00
304 2026012605039488 PHCL 64 6 10 289.00 2,890.00
305 2026012605039487 PHCL 64 16 13 289.00 3,757.00
306 2026012605039774 PPL 57 29 17 349.00 5,933.00
307 2026012605039773 PPL 57 46 15 348.00 5,220.00
308 2026012605039772 PPL 57 59 100 347.00 34,700.00
309 2026012605039771 PPL 57 47 110 347.00 38,170.00
310 2026012605039770 PPL 57 49 146 346.00 50,516.00
311 2026012605039769 PPL 57 29 112 345.00 38,640.00
312 2026012605039570 PPL 17 29 500 345.00 172,500.00
313 2026012605039494 PPL 38 59 300 344.00 103,200.00
314 2026012605039452 PPL 13 29 10 345.00 3,450.00
315 2026012605039656 RAWA 6 39 10 792.00 7,920.00
316 2026012605039729 RFPL 46 29 90 408.90 36,801.00
317 2026012605039728 RFPL 46 34 270 408.00 110,160.00
318 2026012605039687 RFPL 62 34 10 408.00 4,080.00
319 2026012605039631 RFPL 47 34 500 408.10 204,050.00
320 2026012605039630 RFPL 17 34 20 408.50 8,170.00
321 2026012605039609 RFPL 22 39 100 408.90 40,890.00
322 2026012605039428 RFPL 17 10 70 409.00 28,630.00
323 2026012605039401 RFPL 34 10 423 409.00 173,007.00
324 2026012605039400 RFPL 34 34 500 409.00 204,500.00
325 2026012605039399 RFPL 34 7 27 409.00 11,043.00
326 2026012605039398 RFPL 34 57 50 408.90 20,445.00
327 2026012605039341 RFPL 33 57 100 408.90 40,890.00
328 2026012605039600 RFPL 49 10 735 409.00 300,615.00
329 2026012605039547 RFPL 58 10 100 409.00 40,900.00
330 2026012605039520 RFPL 38 10 200 409.00 81,800.00
331 2026012605039496 RFPL 22 90 100 408.90 40,890.00
332 2026012605039490 RFPL 4 10 10 409.00 4,090.00
333 2026012605039435 RFPL 63 10 1,000 409.00 409,000.00
334 2026012605039721 RHGCL 34 43 30 292.90 8,787.00
335 2026012605039521 RHGCL 57 58 10 292.00 2,920.00
336 2026012605039474 RHGCL 6 43 10 292.90 2,929.00
337 2026012605039349 RHGCL 45 45 70 291.00 20,370.00
338 2026012605039348 RHGCL 62 45 30 291.00 8,730.00
339 2026012605039704 RNLI 49 16 10 481.00 4,810.00
340 2026012605039371 RNLI 16 42 12 480.00 5,760.00
341 2026012605039370 RNLI 16 64 12 480.00 5,760.00
342 2026012605039369 RNLI 16 58 12 480.00 5,760.00
343 2026012605039368 RNLI 16 6 10 480.00 4,800.00
344 2026012605039367 RNLI 16 37 13 480.00 6,240.00
345 2026012605039377 RNLI 16 57 12 480.00 5,760.00
346 2026012605039376 RNLI 16 42 12 480.00 5,760.00
347 2026012605039375 RNLI 16 11 25 480.00 12,000.00
348 2026012605039374 RNLI 16 56 12 480.00 5,760.00
349 2026012605039373 RNLI 16 51 12 480.00 5,760.00
350 2026012605039372 RNLI 16 1 12 480.00 5,760.00
351 2026012605039383 RNLI 16 39 12 480.00 5,760.00
352 2026012605039382 RNLI 16 4 30 480.00 14,400.00
353 2026012605039381 RNLI 16 58 12 480.00 5,760.00
354 2026012605039380 RNLI 16 35 12 480.00 5,760.00
355 2026012605039379 RNLI 16 44 12 480.00 5,760.00
356 2026012605039378 RNLI 16 57 12 480.00 5,760.00
357 2026012605039389 RNLI 16 16 666 481.00 320,346.00
358 2026012605039388 RNLI 16 58 12 481.00 5,772.00
359 2026012605039387 RNLI 16 14 12 481.00 5,772.00
360 2026012605039386 RNLI 16 26 64 480.10 30,726.40
361 2026012605039385 RNLI 16 42 12 480.00 5,760.00
362 2026012605039384 RNLI 16 55 1,000 480.00 480,000.00
363 2026012605039684 SAGF 7 55 2,500 9.72 24,300.00
364 2026012605039683 SAGF 52 55 600 9.90 5,940.00
365 2026012605039801 SAHAS 38 66 100 574.90 57,490.00
366 2026012605039691 SAHAS 4 58 500 575.00 287,500.00
367 2026012605039690 SAHAS 4 39 800 575.00 460,000.00
368 2026012605039436 SAHAS 38 47 50 574.90 28,745.00
369 2026012605039347 SAHAS 52 47 100 574.90 57,490.00
370 2026012605039749 SANVI 32 58 20 976.80 19,536.00
371 2026012605039546 SANVI 32 63 300 976.80 293,040.00
372 2026012605039344 SANVI 32 54 100 976.80 97,680.00
373 2026012605039777 SGHC 58 5 10 440.10 4,401.00
374 2026012605039657 SGHC 34 21 10 443.00 4,430.00
375 2026012605039611 SGHC 26 21 42 443.00 18,606.00
376 2026012605039610 SGHC 26 13 38 443.00 16,834.00
377 2026012605039599 SGHC 44 57 100 440.00 44,000.00
378 2026012605039463 SGHC 34 13 62 443.00 27,466.00
379 2026012605039462 SGHC 34 89 40 443.00 17,720.00
380 2026012605039461 SGHC 34 45 48 443.00 21,264.00
381 2026012605039345 SGHC 44 57 250 440.00 110,000.00
382 2026012605039585 SHIVM 58 1 200 632.10 126,420.00
383 2026012605039404 SHIVM 85 6 41 633.00 25,953.00
384 2026012605039403 SHIVM 85 37 100 633.00 63,300.00
385 2026012605039402 SHIVM 85 42 10 633.00 6,330.00
386 2026012605039644 SIKLES 57 17 165 630.50 104,032.50
387 2026012605039465 SMATA 7 50 20 821.00 16,420.00
388 2026012605039525 SMH 41 41 20 722.00 14,440.00
389 2026012605039790 SMHL 55 45 1,000 553.00 553,000.00
390 2026012605039682 SMHL 55 45 640 553.00 353,920.00
391 2026012605039681 SMHL 58 45 100 553.10 55,310.00
392 2026012605039680 SMHL 58 45 250 554.00 138,500.00
393 2026012605039679 SMHL 42 45 10 554.00 5,540.00
394 2026012605039646 SMHL 42 42 37 554.00 20,498.00
395 2026012605039645 SMHL 8 42 13 554.10 7,203.30
396 2026012605039587 SMHL 14 11 460 555.00 255,300.00
397 2026012605039586 SMHL 14 55 100 554.90 55,490.00
398 2026012605039724 SMJC 38 55 10 500.00 5,000.00
399 2026012605039723 SMJC 38 49 10 499.90 4,999.00
400 2026012605039655 SONA 62 4 10 445.50 4,455.00
401 2026012605039605 SONA 62 48 490 445.50 218,295.00
402 2026012605039604 SONA 34 48 10 445.50 4,455.00
403 2026012605039497 SONA 34 29 10 445.50 4,455.00
404 2026012605039826 SPC 83 36 20 533.00 10,660.00
405 2026012605039719 SPC 39 36 10 533.00 5,330.00
406 2026012605039622 SPC 10 36 256 533.00 136,448.00
407 2026012605039621 SPC 10 77 634 533.00 337,922.00
408 2026012605039524 SPC 1 42 9 528.00 4,752.00
409 2026012605039405 SPC 1 34 6 527.00 3,162.00
410 2026012605039716 SPHL 42 38 200 575.00 115,000.00
411 2026012605039696 SPHL 92 43 135 572.10 77,233.50
412 2026012605039695 SPHL 72 43 850 572.20 486,370.00
413 2026012605039694 SPHL 16 43 50 572.20 28,610.00
414 2026012605039789 SPL 91 52 27 918.00 24,786.00
415 2026012605039788 SPL 91 50 50 918.00 45,900.00
416 2026012605039787 SPL 91 41 40 904.70 36,188.00
417 2026012605039786 SPL 91 28 153 904.50 138,388.50
418 2026012605039785 SPL 91 58 10 904.00 9,040.00
419 2026012605039423 SPL 63 49 50 894.50 44,725.00
420 2026012605039422 SPL 63 45 560 890.00 498,400.00
421 2026012605039421 SPL 63 42 30 890.00 26,700.00
422 2026012605039593 SPL 91 34 80 900.00 72,000.00
423 2026012605039592 SPL 91 22 380 895.00 340,100.00
424 2026012605039427 SPL 63 34 70 900.00 63,000.00
425 2026012605039426 SPL 63 84 50 898.60 44,930.00
426 2026012605039425 SPL 63 45 390 896.50 349,635.00
427 2026012605039424 SPL 63 42 50 895.00 44,750.00
428 2026012605039784 SPL 91 41 10 904.00 9,040.00
429 2026012605039783 SPL 91 42 110 903.70 99,407.00
430 2026012605039597 SPL 91 42 90 903.70 81,333.00
431 2026012605039596 SPL 91 84 200 903.70 180,740.00
432 2026012605039595 SPL 91 58 100 900.00 90,000.00
433 2026012605039594 SPL 91 66 150 900.00 135,000.00
434 2026012605039591 STC 54 28 107 5,600.00 599,200.00
435 2026012605039590 STC 92 28 23 5,601.00 128,823.00
436 2026012605039589 STC 62 28 70 5,602.00 392,140.00
437 2026012605039722 TAMOR 58 50 25 463.80 11,595.00
438 2026012605039516 TPC 43 58 90 372.00 33,480.00
439 2026012605039480 TPC 47 34 120 374.90 44,988.00
440 2026012605039479 TPC 47 39 20 374.00 7,480.00
441 2026012605039478 TPC 47 45 360 373.00 134,280.00
442 2026012605039736 TSHL 62 6 274 839.90 230,132.60
443 2026012605039735 TSHL 62 58 160 836.00 133,760.00
444 2026012605039734 TSHL 62 64 200 836.00 167,200.00
445 2026012605039733 TSHL 62 64 206 835.00 172,010.00
446 2026012605039732 TSHL 62 50 50 834.90 41,745.00
447 2026012605039731 TSHL 62 64 100 834.00 83,400.00
448 2026012605039730 TSHL 62 38 10 832.50 8,325.00
449 2026012605039576 TSHL 62 38 90 832.50 74,925.00
450 2026012605039575 TSHL 62 46 10 832.50 8,325.00
451 2026012605039475 TSHL 8 49 41 832.00 34,112.00
452 2026012605039365 TSHL 95 64 450 830.00 373,500.00
453 2026012605039364 TSHL 68 64 50 830.00 41,500.00
454 2026012605039602 TVCL 14 1 100 510.00 51,000.00
455 2026012605039598 TVCL 14 57 867 510.00 442,170.00
456 2026012605039431 TVCL 14 57 133 510.00 67,830.00
457 2026012605039430 TVCL 14 21 867 510.00 442,170.00
458 2026012605039437 UHEWA 53 14 50 580.00 29,000.00
459 2026012605039780 ULHC 67 26 11 476.00 5,236.00
460 2026012605039615 ULHC 67 26 11 476.00 5,236.00
461 2026012605039529 ULHC 67 26 11 476.00 5,236.00
462 2026012605039418 ULHC 67 26 11 476.00 5,236.00
463 2026012605039493 USHEC 52 50 500 485.00 242,500.00
464 2026012605039439 USHEC 38 50 15 485.00 7,275.00
465 2026012605039438 USHEC 38 6 185 484.00 89,540.00
466 2026012605039432 USHEC 38 6 15 484.00 7,260.00
467 2026012605039355 USHEC 26 50 200 485.00 97,000.00
468 2026012605039342 USHEC 42 48 200 484.00 96,800.00
469 2026012605039688 USHEC 57 50 340 485.00 164,900.00
470 2026012605039685 USHL 74 32 150 840.00 126,000.00
471 2026012605039670 USHL 62 32 10 840.00 8,400.00
472 2026012605039634 USHL 34 57 10 840.00 8,400.00
473 2026012605039633 USHL 34 58 10 839.00 8,390.00
474 2026012605039526 USHL 62 51 30 824.00 24,720.00
475 2026012605039409 USHL 58 56 15 823.20 12,348.00
476 2026012605039408 USHL 58 56 75 823.30 61,747.50
477 2026012605039406 USHL 62 51 50 824.10 41,205.00
478 2026012605039819 VLUCL 32 34 115 598.80 68,862.00
479 2026012605039818 VLUCL 32 34 500 598.80 299,400.00
480 2026012605039817 VLUCL 32 41 10 598.80 5,988.00
481 2026012605039816 VLUCL 32 57 100 598.00 59,800.00
482 2026012605039815 VLUCL 32 59 200 598.00 119,600.00
483 2026012605039814 VLUCL 32 16 100 597.90 59,790.00
484 2026012605039782 VLUCL 39 42 269 589.00 158,441.00
485 2026012605039781 VLUCL 86 42 81 593.90 48,105.90
486 2026012605039775 VLUCL 86 42 19 593.90 11,284.10
487 2026012605039742 VLUCL 86 1 10 594.00 5,940.00
488 2026012605039485 VLUCL 39 57 10 589.00 5,890.00
489 2026012605039807 VLUCL 32 43 200 595.00 119,000.00
490 2026012605039806 VLUCL 32 29 10 595.00 5,950.00
491 2026012605039805 VLUCL 32 49 10 595.00 5,950.00
492 2026012605039804 VLUCL 32 45 40 595.00 23,800.00
493 2026012605039803 VLUCL 32 42 100 594.00 59,400.00
494 2026012605039802 VLUCL 32 1 420 594.00 249,480.00
495 2026012605039813 VLUCL 32 16 100 596.60 59,660.00
496 2026012605039812 VLUCL 32 49 55 596.00 32,780.00
497 2026012605039811 VLUCL 32 19 10 596.00 5,960.00
498 2026012605039810 VLUCL 32 58 10 595.60 5,956.00
499 2026012605039809 VLUCL 32 63 10 595.60 5,956.00
500 2026012605039808 VLUCL 32 29 10 595.00 5,950.00