As of 2019/05/23 03:00:00
  • Total Quantity: 2,943,304
  • Total Amount: 932,644,887.39
  • Average Rate: 316.87

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2019052301012025 ADBL 26 25 20 431.00 8,620.00
2 2019052301012024 ADBL 58 25 2,000 431.00 862,000.00
3 2019052301012023 ADBL 25 25 700 431.00 301,700.00
4 2019052301011979 ADBL 56 22 150 432.00 64,800.00
5 2019052301011919 ADBL 34 22 50 432.00 21,600.00
6 2019052301011918 ADBL 34 29 50 432.00 21,600.00
7 2019052301011654 ADBL 56 57 200 431.00 86,200.00
8 2019052301011653 ADBL 58 57 600 431.00 258,600.00
9 2019052301011606 ADBL 58 32 400 431.00 172,400.00
10 2019052301011605 ADBL 13 32 100 431.00 43,100.00
11 2019052301011567 ADBL 13 45 200 431.00 86,200.00
12 2019052301011566 ADBL 58 45 200 431.00 86,200.00
13 2019052301011883 ADBL 25 3 300 431.00 129,300.00
14 2019052301011882 ADBL 25 3 200 431.00 86,200.00
15 2019052301011714 ADBL 44 29 50 432.00 21,600.00
16 2019052301011713 ADBL 44 18 950 432.00 410,400.00
17 2019052301011711 ADBL 4 18 50 432.00 21,600.00
18 2019052301011655 ADBL 25 57 200 431.00 86,200.00
19 2019052301011998 AKPL 48 41 47 205.00 9,635.00
20 2019052301011993 AKPL 48 13 100 205.00 20,500.00
21 2019052301011634 AMFI 26 4 10 562.00 5,620.00
22 2019052301011633 AMFI 26 4 10 562.00 5,620.00
23 2019052301011868 API 25 4 26 163.00 4,238.00
24 2019052301011867 API 25 38 650 161.00 104,650.00
25 2019052301011845 API 7 17 100 160.00 16,000.00
26 2019052301011652 API 25 38 100 161.00 16,100.00
27 2019052301011985 BBC 41 28 31 1,661.00 51,491.00
28 2019052301011944 BFC 42 57 10 105.00 1,050.00
29 2019052301011908 BFC 57 51 1,000 104.00 104,000.00
30 2019052301011907 BFC 42 51 500 104.00 52,000.00
31 2019052301011906 BFC 42 51 500 104.00 52,000.00
32 2019052301011727 BOKL 7 52 292 271.00 79,132.00
33 2019052301011726 BOKL 7 52 1,000 271.00 271,000.00
34 2019052301011725 BOKL 13 52 99 271.00 26,829.00
35 2019052301011724 BOKL 25 52 1,000 272.00 272,000.00
36 2019052301011723 BOKL 13 52 974 272.00 264,928.00
37 2019052301011722 BOKL 57 52 50 273.00 13,650.00
38 2019052301011721 BOKL 6 52 185 273.00 50,505.00
39 2019052301011682 BOKL 6 40 15 273.00 4,095.00
40 2019052301011571 BOKL 53 34 1,000 274.00 274,000.00
41 2019052301012035 BPCL 43 49 27 424.00 11,448.00
42 2019052301012034 BPCL 33 49 23 424.00 9,752.00
43 2019052301011921 BPCL 33 34 27 424.00 11,448.00
44 2019052301011816 BPCL 34 56 80 418.00 33,440.00
45 2019052301011815 BPCL 57 56 392 418.00 163,856.00
46 2019052301011660 BPCL 57 36 33 418.00 13,794.00
47 2019052301011596 BPCL 10 46 65 418.00 27,170.00
48 2019052301011595 BPCL 55 46 173 420.00 72,660.00
49 2019052301011550 BPCL 55 49 127 420.00 53,340.00
50 2019052301011602 BPCL 5 46 178 417.00 74,226.00
51 2019052301011601 BPCL 47 46 200 417.00 83,400.00
52 2019052301011600 BPCL 43 46 29 417.00 12,093.00
53 2019052301011599 BPCL 20 46 100 417.00 41,700.00
54 2019052301011598 BPCL 37 46 210 417.00 87,570.00
55 2019052301011597 BPCL 10 46 45 418.00 18,810.00
56 2019052301012039 CBBL 49 49 10 952.00 9,520.00
57 2019052301011986 CBL 45 36 1,000 147.00 147,000.00
58 2019052301011889 CBL 45 58 300 148.00 44,400.00
59 2019052301011888 CBL 45 50 1,700 148.00 251,600.00
60 2019052301011872 CBL 45 56 611 147.00 89,817.00
61 2019052301011871 CBL 45 56 300 147.00 44,100.00
62 2019052301011870 CBL 45 56 99 147.00 14,553.00
63 2019052301011794 CBL 45 56 536 147.00 78,792.00
64 2019052301011793 CBL 26 56 557 147.00 81,879.00
65 2019052301011792 CBL 5 56 100 147.00 14,700.00
66 2019052301011791 CBL 57 56 100 147.00 14,700.00
67 2019052301011790 CBL 59 56 207 147.00 30,429.00
68 2019052301011789 CHCL 35 43 60 539.00 32,340.00
69 2019052301011679 CHCL 28 56 138 535.00 73,830.00
70 2019052301011678 CHCL 42 56 30 536.00 16,080.00
71 2019052301011677 CHCL 44 56 100 536.00 53,600.00
72 2019052301011676 CHCL 19 56 149 537.00 80,013.00
73 2019052301011966 CHLBS 7 42 450 452.00 203,400.00
74 2019052301011744 CHLBS 7 41 10 450.00 4,500.00
75 2019052301011946 CORBL 41 39 100 127.00 12,700.00
76 2019052301011709 CZBIL 46 14 200 230.00 46,000.00
77 2019052301011708 CZBIL 28 14 140 230.00 32,200.00
78 2019052301011837 DBBL 51 4 1,000 147.00 147,000.00
79 2019052301011768 DBBL 51 34 500 147.00 73,500.00
80 2019052301012008 DDBL 49 54 90 735.00 66,150.00
81 2019052301012007 DDBL 39 54 10 735.00 7,350.00
82 2019052301011936 EBL 35 5 64 665.00 42,560.00
83 2019052301011935 EBL 6 5 10 665.00 6,650.00
84 2019052301011895 EBL 40 5 100 666.00 66,600.00
85 2019052301011947 EIC 48 50 30 430.00 12,900.00
86 2019052301011913 EIC 48 44 80 423.00 33,840.00
87 2019052301011851 EIC 48 57 270 415.00 112,050.00
88 2019052301011554 FMDBL 6 36 131 408.00 53,448.00
89 2019052301011553 FMDBL 6 13 305 408.00 124,440.00
90 2019052301011552 FMDBL 6 6 35 407.00 14,245.00
91 2019052301011738 GBBL 14 25 539 225.00 121,275.00
92 2019052301011737 GBBL 14 25 200 225.00 45,000.00
93 2019052301011736 GBBL 1 25 40 225.00 9,000.00
94 2019052301011735 GBBL 36 25 100 225.00 22,500.00
95 2019052301011734 GBBL 6 25 15 225.00 3,375.00
96 2019052301011733 GBBL 41 25 100 225.00 22,500.00
97 2019052301011624 GBBL 39 1 100 227.00 22,700.00
98 2019052301011732 GBBL 21 25 1,000 225.00 225,000.00
99 2019052301011731 GBBL 38 25 350 226.00 79,100.00
100 2019052301011730 GBBL 8 25 100 226.00 22,600.00
101 2019052301011729 GBBL 22 25 83 226.00 18,758.00
102 2019052301011720 GBBL 22 41 217 226.00 49,042.00
103 2019052301011719 GBBL 39 41 133 226.00 30,058.00
104 2019052301012027 GBIME 34 5 298 304.00 90,592.00
105 2019052301012026 GBIME 3 5 354 304.00 107,616.00
106 2019052301011992 GBIME 3 11 146 304.00 44,384.00
107 2019052301011991 GBIME 44 11 500 305.00 152,500.00
108 2019052301011990 GBIME 3 11 500 305.00 152,500.00
109 2019052301011989 GBIME 42 11 400 306.00 122,400.00
110 2019052301011750 GBIME 51 22 1,000 306.00 306,000.00
111 2019052301011749 GBIME 3 22 500 306.00 153,000.00
112 2019052301011748 GBIME 55 22 160 307.00 49,120.00
113 2019052301011988 GBIME 58 11 454 306.00 138,924.00
114 2019052301011805 GBIME 58 11 1,000 306.00 306,000.00
115 2019052301011754 GBIME 58 22 546 306.00 167,076.00
116 2019052301011753 GBIME 53 22 34 306.00 10,404.00
117 2019052301011752 GBIME 13 22 50 306.00 15,300.00
118 2019052301011751 GBIME 39 22 50 306.00 15,300.00
119 2019052301011995 GBLBS 25 56 100 378.00 37,800.00
120 2019052301011856 GBLBS 25 56 100 378.00 37,800.00
121 2019052301011975 GDBL 53 17 1,000 215.00 215,000.00
122 2019052301011825 GDBL 32 17 440 214.00 94,160.00
123 2019052301011824 GDBL 47 17 200 214.00 42,800.00
124 2019052301011823 GDBL 13 17 360 214.00 77,040.00
125 2019052301012036 GFCL 38 11 50 123.00 6,150.00
126 2019052301011931 GHL 22 56 20 96.00 1,920.00
127 2019052301011930 GHL 1 56 10 97.00 970.00
128 2019052301011558 GHL 1 22 10 97.00 970.00
129 2019052301011656 GILB 38 10 55 1,251.00 68,805.00
130 2019052301011875 GUFL 42 5 10 117.00 1,170.00
131 2019052301011840 GUFL 42 57 3,000 116.00 348,000.00
132 2019052301011657 GUFL 1 45 500 114.00 57,000.00
133 2019052301011780 HDL 53 45 50 1,809.00 90,450.00
134 2019052301011796 HGI 13 45 25 381.00 9,525.00
135 2019052301011795 HGI 33 45 25 381.00 9,525.00
136 2019052301011706 HGI 33 41 75 381.00 28,575.00
137 2019052301011705 HGI 53 41 115 381.00 43,815.00
138 2019052301011704 HGI 33 41 100 382.00 38,200.00
139 2019052301011703 HGI 54 41 50 382.00 19,100.00
140 2019052301011702 HGI 21 41 50 383.00 19,150.00
141 2019052301012020 HIDCL 38 25 100 167.00 16,700.00
142 2019052301011924 HIDCL 46 29 61 166.00 10,126.00
143 2019052301011844 HIDCL 46 29 61 166.00 10,126.00
144 2019052301011836 HIDCL 19 25 100 167.00 16,700.00
145 2019052301011810 HIDCL 5 25 1,000 167.00 167,000.00
146 2019052301011809 HIDCL 1 25 1,000 167.00 167,000.00
147 2019052301011661 HIDCL 42 29 11 168.00 1,848.00
148 2019052301011637 HIDCL 5 29 61 167.00 10,187.00
149 2019052301011632 HIDCL 6 34 1,000 167.00 167,000.00
150 2019052301011594 HIDCL 35 29 50 168.00 8,400.00
151 2019052301011573 HIDCL 44 34 100 170.00 17,000.00
152 2019052301011572 HIDCL 44 40 44 169.00 7,436.00
153 2019052301011808 HIDCL 36 25 500 167.00 83,500.00
154 2019052301011807 HIDCL 5 25 117 167.00 19,539.00
155 2019052301011767 HIDCL 5 29 61 167.00 10,187.00
156 2019052301011715 HIDCL 5 29 61 167.00 10,187.00
157 2019052301011663 HIDCL 42 34 89 170.00 15,130.00
158 2019052301011662 HIDCL 42 29 100 168.00 16,800.00
159 2019052301011761 IGI 7 43 10 418.00 4,180.00
160 2019052301011874 JBBL 46 43 40 155.00 6,200.00
161 2019052301011873 JBBL 46 6 960 155.00 148,800.00
162 2019052301011777 JBBL 36 34 2,000 154.00 308,000.00
163 2019052301011604 JBBL 58 6 40 155.00 6,200.00
164 2019052301011582 JBBL 58 29 85 154.00 13,090.00
165 2019052301011581 JBBL 58 35 100 154.00 15,400.00
166 2019052301011574 JBBL 58 34 200 153.00 30,600.00
167 2019052301011580 JBBL 58 29 1,000 154.00 154,000.00
168 2019052301011579 JBBL 58 38 200 154.00 30,800.00
169 2019052301011578 JBBL 58 6 1,000 154.00 154,000.00
170 2019052301011577 JBBL 58 6 4,852 154.00 747,208.00
171 2019052301011576 JBBL 58 45 223 154.00 34,342.00
172 2019052301011575 JBBL 58 11 100 154.00 15,400.00
173 2019052301012032 JBNL 29 49 302 211.00 63,722.00
174 2019052301012031 JBNL 55 49 984 211.00 207,624.00
175 2019052301012030 JBNL 55 49 1,000 212.00 212,000.00
176 2019052301011934 JBNL 10 10 7,000 212.00 1,484,000.00
177 2019052301011933 JBNL 10 48 100 212.00 21,200.00
178 2019052301011932 JBNL 10 39 1,480 212.00 313,760.00
179 2019052301011880 JBNL 55 41 16 211.00 3,376.00
180 2019052301011879 JBNL 18 41 211 211.00 44,521.00
181 2019052301011627 JBNL 14 39 520 212.00 110,240.00
182 2019052301011626 JBNL 14 26 480 212.00 101,760.00
183 2019052301011964 JFL 17 43 44 178.00 7,832.00
184 2019052301011917 KADBL 45 34 400 181.00 72,400.00
185 2019052301011587 KBBL 46 57 500 228.00 114,000.00
186 2019052301011586 KBBL 46 57 200 228.00 45,600.00
187 2019052301011585 KBBL 57 57 159 228.00 36,252.00
188 2019052301012006 KBL 42 28 102 218.00 22,236.00
189 2019052301011967 KBL 45 28 200 218.00 43,600.00
190 2019052301011923 KBL 43 28 50 218.00 10,900.00
191 2019052301011877 KBL 50 28 500 218.00 109,000.00
192 2019052301011838 KBL 49 41 960 217.00 208,320.00
193 2019052301011811 KBL 29 28 100 218.00 21,800.00
194 2019052301011710 KBL 32 28 500 218.00 109,000.00
195 2019052301011565 KNBL 36 34 100 140.00 14,000.00
196 2019052301011949 KPCL 29 56 10 95.00 950.00
197 2019052301011648 KPCL 29 47 50 95.00 4,750.00
198 2019052301011636 KRBL 52 51 1,492 111.00 165,612.00
199 2019052301012037 KSBBL 58 21 100 159.00 15,900.00
200 2019052301012014 KSBBL 58 32 2,653 158.00 419,174.00
201 2019052301011801 KSBBL 17 41 290 157.00 45,530.00
202 2019052301011971 LBBL 33 45 100 206.00 20,600.00
203 2019052301011970 LBBL 33 38 1,000 206.00 206,000.00
204 2019052301011969 LBBL 33 32 200 206.00 41,200.00
205 2019052301011968 LBBL 33 25 900 206.00 185,400.00
206 2019052301011814 LBBL 33 1 300 205.00 61,500.00
207 2019052301011813 LBBL 38 1 200 205.00 41,000.00
208 2019052301011699 LBBL 39 25 100 206.00 20,600.00
209 2019052301011855 LBL 26 19 138 224.00 30,912.00
210 2019052301011854 LBL 26 16 262 224.00 58,688.00
211 2019052301011853 LBL 26 22 50 223.00 11,150.00
212 2019052301011717 LBL 44 13 19 222.00 4,218.00
213 2019052301012043 LGIL 42 40 103 501.00 51,603.00
214 2019052301011771 LGIL 42 41 22 501.00 11,022.00
215 2019052301011770 LGIL 29 41 63 501.00 31,563.00
216 2019052301011769 LGIL 40 41 140 503.00 70,420.00
217 2019052301011649 LICN 45 19 10 1,910.00 19,100.00
218 2019052301012021 MBL 4 4 1,179 270.00 318,330.00
219 2019052301011999 MBL 51 13 800 269.00 215,200.00
220 2019052301011940 MBL 51 43 500 269.00 134,500.00
221 2019052301011766 MBL 25 4 1,000 270.00 270,000.00
222 2019052301011765 MBL 48 4 200 270.00 54,000.00
223 2019052301011764 MBL 37 4 121 270.00 32,670.00
224 2019052301011673 MBL 34 54 200 271.00 54,200.00
225 2019052301011959 MEGA 34 35 700 198.00 138,600.00
226 2019052301011958 MEGA 45 35 300 198.00 59,400.00
227 2019052301011686 MEGA 45 33 200 198.00 39,600.00
228 2019052301011685 MEGA 16 33 200 198.00 39,600.00
229 2019052301012012 MHNL 59 56 30 99.00 2,970.00
230 2019052301011863 MNBBL 39 50 87 375.00 32,625.00
231 2019052301011862 MNBBL 25 50 100 375.00 37,500.00
232 2019052301011623 MNBBL 32 50 13 376.00 4,888.00
233 2019052301011561 MNBBL 32 50 269 376.00 101,144.00
234 2019052301011560 MNBBL 45 50 50 376.00 18,800.00
235 2019052301011559 MNBBL 52 50 10 376.00 3,760.00
236 2019052301011544 MNBBL 39 50 20 377.00 7,540.00
237 2019052301011861 MNBBL 16 50 200 375.00 75,000.00
238 2019052301011860 MNBBL 43 50 50 375.00 18,750.00
239 2019052301011859 MNBBL 43 50 50 375.00 18,750.00
240 2019052301011974 NABIL 54 39 50 841.00 42,050.00
241 2019052301011973 NABIL 25 39 80 841.00 67,280.00
242 2019052301011972 NABIL 36 39 200 841.00 168,200.00
243 2019052301011622 NABIL 36 34 100 841.00 84,100.00
244 2019052301011687 NABILP 17 25 500 812.00 406,000.00
245 2019052301011671 NADEP 13 42 190 459.00 87,210.00
246 2019052301011588 NBB 28 48 200 225.00 45,000.00
247 2019052301012041 NBL 44 17 10 340.00 3,400.00
248 2019052301012040 NBL 33 17 100 340.00 34,000.00
249 2019052301012038 NBL 33 17 10 340.00 3,400.00
250 2019052301011929 NBL 39 16 25 338.00 8,450.00
251 2019052301011928 NBL 55 16 100 338.00 33,800.00
252 2019052301011927 NBL 55 16 875 338.00 295,750.00
253 2019052301011688 NBL 6 56 800 339.00 271,200.00
254 2019052301011681 NBL 42 17 50 340.00 17,000.00
255 2019052301011680 NBL 42 50 50 340.00 17,000.00
256 2019052301011650 NBL 6 34 155 339.00 52,545.00
257 2019052301011562 NBL 39 34 200 339.00 67,800.00
258 2019052301011833 NBL 59 16 100 338.00 33,800.00
259 2019052301011832 NBL 48 16 125 338.00 42,250.00
260 2019052301011831 NBL 14 16 500 339.00 169,500.00
261 2019052301011774 NBL 48 16 175 338.00 59,150.00
262 2019052301011773 NBL 14 16 380 338.00 128,440.00
263 2019052301011772 NBL 6 16 445 339.00 150,855.00
264 2019052301011893 NBL 55 16 125 338.00 42,250.00
265 2019052301011892 NBL 3 16 250 338.00 84,500.00
266 2019052301011891 NBL 51 16 200 338.00 67,600.00
267 2019052301011890 NBL 45 16 425 338.00 143,650.00
268 2019052301011835 NBL 45 16 75 338.00 25,350.00
269 2019052301011834 NBL 34 16 200 338.00 67,600.00
270 2019052301012029 NCCB 6 8 100 263.00 26,300.00
271 2019052301012016 NCCB 26 8 160 263.00 42,080.00
272 2019052301012015 NCCB 26 8 840 263.00 220,920.00
273 2019052301011997 NCCB 26 8 560 263.00 147,280.00
274 2019052301011996 NCCB 26 32 440 263.00 115,720.00
275 2019052301011905 NCCB 58 32 10 263.00 2,630.00
276 2019052301011669 NCCB 14 14 200 262.00 52,400.00
277 2019052301011612 NCCB 28 14 93 262.00 24,366.00
278 2019052301011839 NCCB 13 45 101 262.00 26,462.00
279 2019052301011829 NCCB 13 25 1,073 262.00 281,126.00
280 2019052301011828 NCCB 14 25 93 262.00 24,366.00
281 2019052301011756 NCCB 14 54 200 262.00 52,400.00
282 2019052301011755 NCCB 14 14 207 262.00 54,234.00
283 2019052301011712 NCCB 4 34 200 261.00 52,200.00
284 2019052301011728 NGPL 1 41 11 125.00 1,375.00
285 2019052301012042 NHPC 35 56 680 73.00 49,640.00
286 2019052301011942 NHPC 48 56 2,500 73.00 182,500.00
287 2019052301011684 NHPC 48 46 500 73.00 36,500.00
288 2019052301011548 NHPC 44 32 500 72.00 36,000.00
289 2019052301011885 NIB 52 45 51 537.00 27,387.00
290 2019052301011884 NIB 52 21 14 537.00 7,518.00
291 2019052301011797 NIB 35 45 55 536.00 29,480.00
292 2019052301011994 NIBPO 38 38 95 512.00 48,640.00
293 2019052301011760 NIBPO 17 57 651 513.00 333,963.00
294 2019052301011718 NIBPO 38 19 100 512.00 51,200.00
295 2019052301012005 NICA 45 7 30 484.00 14,520.00
296 2019052301011916 NICA 6 7 217 484.00 105,028.00
297 2019052301011915 NICA 6 28 163 484.00 78,892.00
298 2019052301011914 NICA 6 7 500 484.00 242,000.00
299 2019052301011896 NICA 6 19 120 483.00 57,960.00
300 2019052301011674 NICA 10 4 506 483.00 244,398.00
301 2019052301011619 NICA 6 4 125 482.00 60,250.00
302 2019052301011618 NICA 42 4 100 482.00 48,200.00
303 2019052301011617 NICA 43 4 500 482.00 241,000.00
304 2019052301011616 NICA 16 4 275 482.00 132,550.00
305 2019052301011644 NICL 21 44 50 395.00 19,750.00
306 2019052301011683 NLBBL 11 45 10 517.00 5,170.00
307 2019052301011922 NLIC 11 34 100 940.00 94,000.00
308 2019052301011910 NLIC 11 56 100 941.00 94,100.00
309 2019052301011869 NLIC 56 46 100 942.00 94,200.00
310 2019052301011963 NLICL 34 53 20 668.00 13,360.00
311 2019052301011983 NMBMF 4 5 35 1,072.00 37,520.00
312 2019052301011982 NMBMF 4 1 15 1,072.00 16,080.00
313 2019052301011981 NMBMF 4 38 50 1,072.00 53,600.00
314 2019052301011980 NMBMF 4 57 102 1,071.00 109,242.00
315 2019052301011798 NMBMF 58 57 50 1,071.00 53,550.00
316 2019052301011547 NMBMF 4 50 49 1,072.00 52,528.00
317 2019052301011546 NMBMF 4 21 10 1,072.00 10,720.00
318 2019052301011545 NMBMF 4 38 40 1,071.00 42,840.00
319 2019052301011563 NSEWA 11 42 110 453.00 49,830.00
320 2019052301011941 NTC 25 45 100 740.00 74,000.00
321 2019052301011830 NUBL 51 25 50 860.00 43,000.00
322 2019052301011894 OHL 42 17 30 695.00 20,850.00
323 2019052301011886 OHL 34 57 500 686.00 343,000.00
324 2019052301011762 OHL 34 36 300 686.00 205,800.00
325 2019052301012022 PCBL 19 6 200 319.00 63,800.00
326 2019052301012004 PCBL 6 6 28 319.00 8,932.00
327 2019052301012003 PCBL 6 45 500 319.00 159,500.00
328 2019052301012002 PCBL 6 57 781 318.00 248,358.00
329 2019052301012001 PCBL 6 6 200 318.00 63,600.00
330 2019052301012000 PCBL 6 17 491 318.00 156,138.00
331 2019052301011920 PCBL 6 17 405 318.00 128,790.00
332 2019052301011858 PCBL 6 6 405 317.00 128,385.00
333 2019052301011827 PCBL 6 53 206 317.00 65,302.00
334 2019052301011826 PCBL 11 53 294 317.00 93,198.00
335 2019052301011551 PCBL 11 42 92 317.00 29,164.00
336 2019052301011897 PIC 6 26 40 1,201.00 48,040.00
337 2019052301011747 PIC 42 33 10 1,202.00 12,020.00
338 2019052301011746 PIC 16 33 130 1,204.00 156,520.00
339 2019052301011745 PIC 39 33 15 1,205.00 18,075.00
340 2019052301011659 PIC 39 32 85 1,205.00 102,425.00
341 2019052301011658 PIC 38 32 15 1,205.00 18,075.00
342 2019052301012011 PLIC 50 17 253 467.00 118,151.00
343 2019052301012010 PLIC 14 17 100 467.00 46,700.00
344 2019052301012009 PLIC 53 17 47 467.00 21,949.00
345 2019052301011957 PLIC 40 14 1,000 470.00 470,000.00
346 2019052301011570 PLIC 36 7 100 469.00 46,900.00
347 2019052301011987 PRIN 37 36 102 412.00 42,024.00
348 2019052301011881 PRIN 29 22 500 410.00 205,000.00
349 2019052301011965 PROFL 32 58 10 109.00 1,090.00
350 2019052301011692 PRVU 42 4 200 280.00 56,000.00
351 2019052301011691 PRVU 39 4 100 280.00 28,000.00
352 2019052301011690 PRVU 44 4 200 280.00 56,000.00
353 2019052301011689 PRVU 32 4 20 281.00 5,620.00
354 2019052301011697 PRVU 52 4 200 280.00 56,000.00
355 2019052301011696 PRVU 25 4 500 280.00 140,000.00
356 2019052301011695 PRVU 14 4 500 280.00 140,000.00
357 2019052301011694 PRVU 40 4 18 280.00 5,040.00
358 2019052301011693 PRVU 34 4 20 280.00 5,600.00
359 2019052301011806 PRVU 8 4 300 280.00 84,000.00
360 2019052301011785 PRVU 34 48 281 279.00 78,399.00
361 2019052301011784 PRVU 25 48 1,000 279.00 279,000.00
362 2019052301011783 PRVU 47 48 1,000 279.00 279,000.00
363 2019052301011782 PRVU 54 48 500 279.00 139,500.00
364 2019052301011781 PRVU 38 48 1,000 279.00 279,000.00
365 2019052301011904 RADHI 41 6 11 176.00 1,936.00
366 2019052301011903 RADHI 41 35 11 176.00 1,936.00
367 2019052301011902 RADHI 41 16 11 176.00 1,936.00
368 2019052301011901 RADHI 41 36 11 176.00 1,936.00
369 2019052301011900 RADHI 41 25 11 176.00 1,936.00
370 2019052301011899 RADHI 41 51 11 176.00 1,936.00
371 2019052301011898 RADHI 41 51 11 176.00 1,936.00
372 2019052301011841 RBCLPO 33 17 10 10,100.00 101,000.00
373 2019052301011557 RBCLPO 59 3 10 9,992.00 99,920.00
374 2019052301011846 RHPC 50 40 1,458 99.00 144,342.00
375 2019052301011667 RHPC 50 40 3,010 100.00 301,000.00
376 2019052301011666 RHPC 50 46 16 100.00 1,600.00
377 2019052301011665 RHPC 50 40 1,000 100.00 100,000.00
378 2019052301011664 RHPC 50 57 442 100.00 44,200.00
379 2019052301011615 RHPC 50 40 1,000 99.00 99,000.00
380 2019052301011614 RHPC 50 17 1,000 99.00 99,000.00
381 2019052301011613 RHPC 50 35 32 99.00 3,168.00
382 2019052301011643 RRHP 1 36 10 96.00 960.00
383 2019052301011642 RRHP 1 33 10 96.00 960.00
384 2019052301011641 RRHP 1 58 10 96.00 960.00
385 2019052301011640 RRHP 1 50 10 96.00 960.00
386 2019052301011639 RRHP 1 40 10 94.00 940.00
387 2019052301011638 RRHP 1 41 10 94.00 940.00
388 2019052301011651 RSDC 56 19 178 384.00 68,352.00
389 2019052301011776 SANIMA 10 34 25 358.00 8,950.00
390 2019052301011775 SANIMA 10 55 75 358.00 26,850.00
391 2019052301011621 SANIMA 45 34 30 358.00 10,740.00
392 2019052301011620 SBI 7 16 100 482.00 48,200.00
393 2019052301011912 SBL 53 33 102 336.00 34,272.00
394 2019052301011911 SBL 32 33 98 336.00 32,928.00
395 2019052301011603 SBL 45 46 30 338.00 10,140.00
396 2019052301011569 SBL 32 47 100 336.00 33,600.00
397 2019052301011568 SBL 32 35 252 336.00 84,672.00
398 2019052301011878 SCB 14 22 16 685.00 10,960.00
399 2019052301011818 SCB 14 56 78 685.00 53,430.00
400 2019052301011817 SCB 14 56 300 685.00 205,500.00
401 2019052301011628 SEOS 52 41 1,000 10.22 10,220.00
402 2019052301011956 SHINE 6 1 75 265.00 19,875.00
403 2019052301011955 SHINE 6 38 100 264.00 26,400.00
404 2019052301011954 SHINE 6 57 105 263.00 27,615.00
405 2019052301011953 SHINE 6 25 500 262.00 131,000.00
406 2019052301011952 SHINE 6 25 1,000 261.00 261,000.00
407 2019052301011951 SHINE 6 58 220 260.00 57,200.00
408 2019052301011950 SHINE 6 34 1,000 258.00 258,000.00
409 2019052301012019 SHIVM 38 4 10 547.00 5,470.00
410 2019052301012018 SHIVM 38 58 200 546.00 109,200.00
411 2019052301012017 SHIVM 57 38 25 544.00 13,600.00
412 2019052301011984 SHIVM 57 38 25 544.00 13,600.00
413 2019052301011962 SHIVM 50 45 65 543.00 35,295.00
414 2019052301011961 SHIVM 28 45 165 543.00 89,595.00
415 2019052301011670 SHIVM 38 38 30 545.00 16,350.00
416 2019052301011668 SHIVM 42 41 50 548.00 27,400.00
417 2019052301011778 SHIVM 40 38 30 544.00 16,320.00
418 2019052301011758 SHIVM 40 38 30 544.00 16,320.00
419 2019052301011741 SHIVM 40 38 20 544.00 10,880.00
420 2019052301011740 SHIVM 41 38 10 545.00 5,450.00
421 2019052301011701 SHIVM 41 38 10 545.00 5,450.00
422 2019052301011700 SHIVM 38 38 20 545.00 10,900.00
423 2019052301011865 SHIVM 40 43 360 544.00 195,840.00
424 2019052301011842 SHIVM 40 38 30 544.00 16,320.00
425 2019052301011812 SHIVM 40 38 30 544.00 16,320.00
426 2019052301011804 SHIVM 29 40 300 548.00 164,400.00
427 2019052301011803 SHIVM 29 46 500 546.00 273,000.00
428 2019052301011802 SHIVM 29 41 100 546.00 54,600.00
429 2019052301011960 SHIVM 56 45 70 544.00 38,080.00
430 2019052301011945 SHIVM 56 38 30 544.00 16,320.00
431 2019052301011925 SHIVM 33 38 30 544.00 16,320.00
432 2019052301011909 SHIVM 38 38 30 544.00 16,320.00
433 2019052301011876 SHIVM 38 38 30 544.00 16,320.00
434 2019052301011866 SHIVM 38 43 140 544.00 76,160.00
435 2019052301011937 SHL 43 19 500 245.00 122,500.00
436 2019052301011852 SHL 43 47 1,631 245.00 399,595.00
437 2019052301011822 SHL 43 43 300 245.00 73,500.00
438 2019052301011821 SHL 57 43 200 249.00 49,800.00
439 2019052301011647 SHL 43 48 6,551 245.00 1,604,995.00
440 2019052301011646 SHL 40 48 500 246.00 123,000.00
441 2019052301011645 SHL 1 48 700 246.00 172,200.00
442 2019052301011625 SHL 1 47 100 246.00 24,600.00
443 2019052301011589 SHL 16 47 900 247.00 222,300.00
444 2019052301011564 SHL 16 58 100 247.00 24,700.00
445 2019052301011675 SHPC 49 52 1,000 277.00 277,000.00
446 2019052301011584 SHPC 43 41 350 275.00 96,250.00
447 2019052301011583 SHPC 6 41 90 277.00 24,930.00
448 2019052301011820 SICL 56 54 23 861.00 19,803.00
449 2019052301011819 SICL 7 54 42 861.00 36,162.00
450 2019052301011707 SICL 7 35 125 861.00 107,625.00
451 2019052301011549 SICL 45 34 20 865.00 17,300.00
452 2019052301011887 SIFC 49 28 100 156.00 15,600.00
453 2019052301012028 SIL 41 5 63 585.00 36,855.00
454 2019052301011631 SINDU 55 34 100 144.00 14,400.00
455 2019052301011630 SINDU 59 34 50 144.00 7,200.00
456 2019052301011629 SINDU 19 34 100 144.00 14,400.00
457 2019052301011591 SINDU 19 58 100 144.00 14,400.00
458 2019052301011590 SINDU 45 58 100 145.00 14,500.00
459 2019052301011698 SKBBL 29 26 58 989.00 57,362.00
460 2019052301012033 SLBBL 34 7 14 483.00 6,762.00
461 2019052301011800 SLICL 19 34 500 586.00 293,000.00
462 2019052301011799 SLICL 51 34 106 587.00 62,222.00
463 2019052301011938 SRBL 17 45 200 258.00 51,600.00
464 2019052301011716 SRBL 17 45 10 258.00 2,580.00
465 2019052301011672 SRBL 17 14 250 258.00 64,500.00
466 2019052301011556 SRBL 40 34 300 259.00 77,700.00
467 2019052301011635 UIC 58 42 19 965.00 18,335.00
468 2019052301011611 UIC 58 42 31 965.00 29,915.00
469 2019052301011610 UIC 58 28 200 965.00 193,000.00
470 2019052301011609 UIC 58 34 50 965.00 48,250.00
471 2019052301011608 UIC 58 19 35 965.00 33,775.00
472 2019052301011607 UIC 58 55 20 964.00 19,280.00
473 2019052301011926 UPCL 58 34 10 96.00 960.00
474 2019052301011843 UPCL 25 56 50 95.00 4,750.00
475 2019052301012013 UPPER 58 49 300 287.00 86,100.00
476 2019052301011978 UPPER 29 49 250 287.00 71,750.00
477 2019052301011977 UPPER 49 49 229 287.00 65,723.00
478 2019052301011976 UPPER 59 49 360 287.00 103,320.00
479 2019052301011742 UPPER 42 42 60 287.00 17,220.00
480 2019052301011739 UPPER 42 38 40 287.00 11,480.00
481 2019052301011593 UPPER 43 41 40 287.00 11,480.00
482 2019052301011592 UPPER 43 33 210 287.00 60,270.00
483 2019052301011555 UPPER 5 41 40 286.00 11,440.00
484 2019052301011779 UPPER 49 32 100 287.00 28,700.00
485 2019052301011763 UPPER 49 56 40 287.00 11,480.00
486 2019052301011759 UPPER 19 14 100 288.00 28,800.00
487 2019052301011757 UPPER 49 39 50 287.00 14,350.00
488 2019052301011743 UPPER 49 42 40 287.00 11,480.00
489 2019052301011849 UPPER 59 38 40 287.00 11,480.00
490 2019052301011848 UPPER 59 17 1,500 287.00 430,500.00
491 2019052301011847 UPPER 59 34 30 287.00 8,610.00
492 2019052301011788 UPPER 51 34 100 287.00 28,700.00
493 2019052301011787 UPPER 36 34 100 287.00 28,700.00
494 2019052301011786 UPPER 49 34 770 287.00 220,990.00
495 2019052301011948 UPPER 59 38 40 287.00 11,480.00
496 2019052301011943 UPPER 59 52 150 287.00 43,050.00
497 2019052301011939 UPPER 59 38 40 287.00 11,480.00
498 2019052301011864 UPPER 59 38 40 287.00 11,480.00
499 2019052301011857 UPPER 59 34 500 287.00 143,500.00
500 2019052301011850 UPPER 59 1 300 287.00 86,100.00