As of 2025/12/17 03:00:00
  • Total Quantity: 8,598,424
  • Total Amount: 4,053,720,782.10
  • Average Rate: 471.45

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025121705017570 AHL 4 33 100 580.20 58,020.00
2 2025121705017428 AHL 4 29 120 580.20 69,624.00
3 2025121705017427 AHL 40 29 80 580.30 46,424.00
4 2025121705017355 AHL 40 58 100 580.30 58,030.00
5 2025121705017348 AHL 40 42 120 580.30 69,636.00
6 2025121705017347 AHL 6 42 20 581.00 11,620.00
7 2025121705017446 BBC 77 39 10 4,849.10 48,491.00
8 2025121705017331 BEDC 59 6 50 544.00 27,200.00
9 2025121705017330 BEDC 59 58 210 544.00 114,240.00
10 2025121705017457 BHDC 44 29 258 484.10 124,897.80
11 2025121705017456 BHDC 44 29 148 484.10 71,646.80
12 2025121705017455 BHDC 43 29 100 484.20 48,420.00
13 2025121705017454 BHDC 100 29 100 484.20 48,420.00
14 2025121705017453 BHDC 100 29 100 484.20 48,420.00
15 2025121705017452 BHDC 19 29 44 484.30 21,309.20
16 2025121705017317 BHDC 19 35 56 484.30 27,120.80
17 2025121705017200 BHDC 100 26 250 485.80 121,450.00
18 2025121705017199 BHDC 100 29 250 485.70 121,425.00
19 2025121705017402 BHL 42 8 2,000 177.70 355,400.00
20 2025121705017401 BHL 42 53 20 177.70 3,554.00
21 2025121705017400 BHL 42 8 537 177.60 95,371.20
22 2025121705017399 BHL 42 48 500 177.50 88,750.00
23 2025121705017398 BHL 42 52 100 177.40 17,740.00
24 2025121705017397 BHL 42 8 1,990 177.40 353,026.00
25 2025121705017362 BHL 52 8 10 177.40 1,774.00
26 2025121705017384 BHPL 43 59 200 560.70 112,140.00
27 2025121705017229 BHPL 56 59 150 560.70 84,105.00
28 2025121705017450 BNHC 34 45 10 443.00 4,430.00
29 2025121705017438 BNHC 43 7 400 440.20 176,080.00
30 2025121705017418 BNHC 43 57 50 440.20 22,010.00
31 2025121705017238 BNHC 43 57 10 440.20 4,402.00
32 2025121705017652 CHDC 22 4 75 2,235.00 167,625.00
33 2025121705017651 CHDC 19 4 50 2,235.10 111,755.00
34 2025121705017650 CHDC 39 4 100 2,235.10 223,510.00
35 2025121705017649 CHDC 85 4 50 2,240.00 112,000.00
36 2025121705017648 CHDC 32 4 175 2,240.00 392,000.00
37 2025121705017647 CHDC 29 4 100 2,241.00 224,100.00
38 2025121705017381 CHDC 14 92 38 2,243.10 85,237.80
39 2025121705017370 CHDC 95 45 55 2,249.00 123,695.00
40 2025121705017369 CHDC 95 35 145 2,249.00 326,105.00
41 2025121705017426 CHDC 39 101 62 2,253.00 139,686.00
42 2025121705017425 CHDC 39 63 43 2,252.00 96,836.00
43 2025121705017424 CHDC 39 60 95 2,250.00 213,750.00
44 2025121705017423 CHDC 95 60 55 2,250.00 123,750.00
45 2025121705017422 CHDC 95 45 145 2,249.00 326,105.00
46 2025121705017382 CHDC 55 92 52 2,243.00 116,636.00
47 2025121705017646 CHDC 35 4 374 2,241.00 838,134.00
48 2025121705017645 CHDC 47 4 20 2,242.00 44,840.00
49 2025121705017644 CHDC 55 4 48 2,243.00 107,664.00
50 2025121705017643 CHDC 3 4 230 2,244.00 516,120.00
51 2025121705017595 CHDC 43 92 100 2,251.00 225,100.00
52 2025121705017461 CHDC 95 101 50 2,253.00 112,650.00
53 2025121705017693 CIT 35 22 21 1,850.00 38,850.00
54 2025121705017692 CIT 35 58 68 1,850.00 125,800.00
55 2025121705017437 CIT 35 25 50 1,848.00 92,400.00
56 2025121705017436 CIT 35 58 160 1,847.00 295,520.00
57 2025121705017301 CIT 35 41 94 1,840.10 172,969.40
58 2025121705017207 CIT 35 41 118 1,840.10 217,131.80
59 2025121705017697 CKHL 58 38 40 689.80 27,592.00
60 2025121705017696 CKHL 58 25 10 689.00 6,890.00
61 2025121705017695 CKHL 58 51 50 685.00 34,250.00
62 2025121705017582 CKHL 41 84 392 685.00 268,520.00
63 2025121705017473 CKHL 41 84 108 685.00 73,980.00
64 2025121705017472 CKHL 41 53 50 685.00 34,250.00
65 2025121705017471 CKHL 41 21 42 685.00 28,770.00
66 2025121705017393 CKHL 4 21 58 685.00 39,730.00
67 2025121705017391 CKHL 29 21 90 685.00 61,650.00
68 2025121705017390 CKHL 29 52 10 684.80 6,848.00
69 2025121705017251 CKHL 58 21 10 685.00 6,850.00
70 2025121705017691 CLI 44 57 671 519.00 348,249.00
71 2025121705017687 CLI 44 6 213 519.00 110,547.00
72 2025121705017686 CLI 44 53 13 519.00 6,747.00
73 2025121705017685 CLI 44 58 13 519.00 6,747.00
74 2025121705017684 CLI 44 28 90 519.00 46,710.00
75 2025121705017642 CLI 95 45 13 518.50 6,740.50
76 2025121705017236 CLI 95 47 13 518.50 6,740.50
77 2025121705017451 CLI 95 58 13 518.50 6,740.50
78 2025121705017376 CLI 18 49 10 518.60 5,186.00
79 2025121705017366 CLI 95 58 13 518.50 6,740.50
80 2025121705017319 CLI 95 56 13 518.50 6,740.50
81 2025121705017318 CLI 17 28 10 519.00 5,190.00
82 2025121705017255 CLI 95 57 40 518.50 20,740.00
83 2025121705017630 DOLTI 35 35 10 528.50 5,285.00
84 2025121705017342 DOLTI 32 42 10 529.00 5,290.00
85 2025121705017303 DORDI 55 70 683 259.00 176,897.00
86 2025121705017302 DORDI 55 49 317 258.30 81,881.10
87 2025121705017239 DORDI 58 49 70 258.30 18,081.00
88 2025121705017214 DORDI 43 70 100 259.00 25,900.00
89 2025121705017470 EHPL 74 17 12 405.10 4,861.20
90 2025121705017312 EHPL 74 56 122 405.10 49,422.20
91 2025121705017311 EHPL 4 56 50 405.10 20,255.00
92 2025121705017310 EHPL 39 56 38 405.10 15,393.80
93 2025121705017309 EHPL 49 56 100 405.50 40,550.00
94 2025121705017308 EHPL 45 56 50 405.90 20,295.00
95 2025121705017307 EHPL 77 56 240 406.00 97,440.00
96 2025121705017306 EHPL 57 56 100 406.10 40,610.00
97 2025121705017305 EHPL 35 56 100 406.10 40,610.00
98 2025121705017304 EHPL 34 56 200 406.20 81,240.00
99 2025121705017212 EHPL 28 17 45 407.00 18,315.00
100 2025121705017653 ENL 60 8 10 897.00 8,970.00
101 2025121705017440 ENL 25 34 10 892.00 8,920.00
102 2025121705017333 GCIL 71 38 39 410.00 15,990.00
103 2025121705017332 GCIL 71 22 11 410.00 4,510.00
104 2025121705017361 GVL 57 16 277 526.60 145,868.20
105 2025121705017694 HATHY 38 65 10 917.00 9,170.00
106 2025121705017368 HATHY 38 58 10 917.50 9,175.00
107 2025121705017367 HATHY 38 6 40 917.00 36,680.00
108 2025121705017324 HATHY 38 6 10 917.00 9,170.00
109 2025121705017323 HATHY 38 48 100 916.00 91,600.00
110 2025121705017227 HATHY 38 51 10 916.00 9,160.00
111 2025121705017676 HDL 57 58 497 1,150.00 571,550.00
112 2025121705017675 HDL 43 58 30 1,150.00 34,500.00
113 2025121705017674 HDL 34 58 46 1,150.00 52,900.00
114 2025121705017673 HDL 63 58 10 1,150.00 11,500.00
115 2025121705017672 HDL 41 58 10 1,150.00 11,500.00
116 2025121705017671 HDL 4 58 45 1,150.00 51,750.00
117 2025121705017222 HDL 45 63 22 1,157.00 25,454.00
118 2025121705017201 HDL 42 63 10 1,157.00 11,570.00
119 2025121705017364 HDL 4 58 30 1,155.00 34,650.00
120 2025121705017363 HDL 63 58 700 1,156.50 809,550.00
121 2025121705017465 HDL 7 58 20 1,150.00 23,000.00
122 2025121705017464 HDL 25 58 87 1,150.00 100,050.00
123 2025121705017463 HDL 8 58 75 1,150.00 86,250.00
124 2025121705017462 HDL 43 58 30 1,150.10 34,503.00
125 2025121705017409 HDL 39 58 30 1,155.00 34,650.00
126 2025121705017469 HDL 62 58 168 1,150.00 193,200.00
127 2025121705017468 HDL 34 58 450 1,150.00 517,500.00
128 2025121705017467 HDL 58 58 100 1,150.00 115,000.00
129 2025121705017466 HDL 41 58 70 1,150.00 80,500.00
130 2025121705017670 HDL 25 58 50 1,150.00 57,500.00
131 2025121705017669 HDL 62 58 532 1,150.00 611,800.00
132 2025121705017668 HDL 50 58 20 1,150.10 23,002.00
133 2025121705017633 HHL 45 45 400 327.00 130,800.00
134 2025121705017233 HHL 45 34 10 327.00 3,270.00
135 2025121705017232 HHL 45 52 21 327.00 6,867.00
136 2025121705017476 HIDCL 62 14 10 266.00 2,660.00
137 2025121705017475 HIDCL 94 62 100 265.60 26,560.00
138 2025121705017360 HIDCL 43 14 40 266.00 10,640.00
139 2025121705017359 HIDCL 43 48 60 266.00 15,960.00
140 2025121705017338 HIDCL 94 52 75 265.60 19,920.00
141 2025121705017337 HIDCL 32 52 100 265.60 26,560.00
142 2025121705017336 HIDCL 54 52 50 265.70 13,285.00
143 2025121705017335 HIDCL 25 52 25 265.80 6,645.00
144 2025121705017666 HRL 94 42 50 841.90 42,095.00
145 2025121705017665 HRL 94 34 10 841.50 8,415.00
146 2025121705017662 HRL 77 94 1,000 841.00 841,000.00
147 2025121705017289 HRL 77 4 21 841.50 17,671.50
148 2025121705017272 HRL 77 45 30 841.00 25,230.00
149 2025121705017270 HRL 77 49 453 841.00 380,973.00
150 2025121705017269 HRL 36 49 10 841.00 8,410.00
151 2025121705017268 HRL 58 49 30 841.00 25,230.00
152 2025121705017267 HRL 58 49 10 841.00 8,410.00
153 2025121705017353 HRL 77 35 1,800 841.00 1,513,800.00
154 2025121705017352 HRL 77 59 480 841.00 403,680.00
155 2025121705017344 HRL 57 14 220 841.90 185,218.00
156 2025121705017343 HRL 57 1 280 841.80 235,704.00
157 2025121705017316 HRL 77 59 540 841.00 454,140.00
158 2025121705017290 HRL 77 1 10 841.80 8,418.00
159 2025121705017484 HRL 77 35 20 841.90 16,838.00
160 2025121705017445 HRL 77 59 109 841.00 91,669.00
161 2025121705017415 HRL 58 35 20 841.90 16,838.00
162 2025121705017372 HRL 77 35 60 841.90 50,514.00
163 2025121705017371 HRL 77 14 40 841.90 33,676.00
164 2025121705017365 HRL 77 58 21 841.00 17,661.00
165 2025121705017555 HRL 77 91 50 841.00 42,050.00
166 2025121705017488 HRL 77 62 38 842.00 31,996.00
167 2025121705017487 HRL 77 41 32 842.00 26,944.00
168 2025121705017486 HRL 77 49 10 842.00 8,420.00
169 2025121705017485 HRL 77 14 200 841.90 168,380.00
170 2025121705017683 IHL 48 21 22 613.10 13,488.20
171 2025121705017682 IHL 33 21 13 613.20 7,971.60
172 2025121705017681 IHL 33 21 15 613.30 9,199.50
173 2025121705017680 IHL 49 21 50 613.50 30,675.00
174 2025121705017264 IHL 58 58 10 617.00 6,170.00
175 2025121705017277 IHL 48 42 50 619.00 30,950.00
176 2025121705017276 IHL 48 11 315 619.00 194,985.00
177 2025121705017275 IHL 48 14 470 618.00 290,460.00
178 2025121705017274 IHL 48 42 10 618.00 6,180.00
179 2025121705017273 IHL 48 55 367 617.00 226,439.00
180 2025121705017265 IHL 58 55 40 617.00 24,680.00
181 2025121705017283 IHL 48 26 300 621.00 186,300.00
182 2025121705017282 IHL 48 56 60 620.90 37,254.00
183 2025121705017281 IHL 48 16 100 620.00 62,000.00
184 2025121705017280 IHL 48 45 10 620.00 6,200.00
185 2025121705017279 IHL 48 58 10 620.00 6,200.00
186 2025121705017278 IHL 48 26 20 619.00 12,380.00
187 2025121705017287 IHL 48 48 287 622.00 178,514.00
188 2025121705017286 IHL 48 17 391 622.00 243,202.00
189 2025121705017285 IHL 48 34 45 622.00 27,990.00
190 2025121705017284 IHL 48 14 565 622.00 351,430.00
191 2025121705017396 IHL 33 25 23 613.40 14,108.20
192 2025121705017395 IHL 36 25 10 614.00 6,140.00
193 2025121705017394 IHL 34 25 15 615.00 9,225.00
194 2025121705017389 IHL 29 60 100 616.00 61,600.00
195 2025121705017566 ILI 41 6 25 461.00 11,525.00
196 2025121705017535 ILI 67 42 12 460.20 5,522.40
197 2025121705017498 ILI 17 36 1 461.00 461.00
198 2025121705017441 ILI 67 45 12 460.20 5,522.40
199 2025121705017392 ILI 17 16 1 461.00 461.00
200 2025121705017349 ILI 67 59 150 460.20 69,030.00
201 2025121705017588 MAKAR 14 41 20 574.60 11,492.00
202 2025121705017569 MAKAR 74 58 10 574.00 5,740.00
203 2025121705017568 MAKAR 74 1 10 573.00 5,730.00
204 2025121705017567 MAKAR 74 57 72 570.00 41,040.00
205 2025121705017491 MAKAR 58 57 25 570.00 14,250.00
206 2025121705017490 MAKAR 58 19 115 570.00 65,550.00
207 2025121705017489 MAKAR 58 38 10 566.00 5,660.00
208 2025121705017351 MANDU 57 41 35 808.30 28,290.50
209 2025121705017350 MANDU 41 41 20 808.50 16,170.00
210 2025121705017206 MBJC 16 35 381 283.00 107,823.00
211 2025121705017205 MBJC 49 35 199 283.20 56,356.80
212 2025121705017565 MEHL 34 35 10 464.90 4,649.00
213 2025121705017523 MEHL 29 35 110 464.90 51,139.00
214 2025121705017375 MEHL 28 35 150 464.90 69,735.00
215 2025121705017635 MEL 58 38 75 278.50 20,887.50
216 2025121705017634 MEL 74 38 890 278.50 247,865.00
217 2025121705017615 MEL 74 34 80 278.50 22,280.00
218 2025121705017614 MEL 44 34 30 279.00 8,370.00
219 2025121705017479 MHCL 42 36 10 399.00 3,990.00
220 2025121705017221 MHCL 7 51 39 398.00 15,522.00
221 2025121705017220 MHCL 3 51 800 398.00 318,400.00
222 2025121705017219 MHCL 45 51 100 398.60 39,860.00
223 2025121705017218 MHCL 7 51 62 399.00 24,738.00
224 2025121705017217 MHCL 42 51 50 399.00 19,950.00
225 2025121705017216 MHCL 48 51 30 399.10 11,973.00
226 2025121705017434 MHL 22 74 200 486.00 97,200.00
227 2025121705017474 MKHC 7 48 10 374.80 3,748.00
228 2025121705017231 MKHC 7 48 450 374.80 168,660.00
229 2025121705017230 MKHC 7 59 100 374.70 37,470.00
230 2025121705017610 MKHL 84 62 270 817.00 220,590.00
231 2025121705017609 MKHL 84 14 10 815.00 8,150.00
232 2025121705017608 MKHL 84 44 10 815.00 8,150.00
233 2025121705017607 MKHL 84 29 10 814.90 8,149.00
234 2025121705017603 MKHL 84 4 50 812.00 40,600.00
235 2025121705017602 MKHL 84 45 10 810.00 8,100.00
236 2025121705017414 MKHL 84 34 10 807.00 8,070.00
237 2025121705017601 MKHL 84 63 50 810.00 40,500.00
238 2025121705017600 MKHL 84 22 10 810.00 8,100.00
239 2025121705017599 MKHL 84 47 10 809.90 8,099.00
240 2025121705017598 MKHL 84 26 10 809.00 8,090.00
241 2025121705017597 MKHL 84 25 10 808.00 8,080.00
242 2025121705017596 MKHL 84 4 50 808.00 40,400.00
243 2025121705017698 MKJC 80 3 10 521.40 5,214.00
244 2025121705017660 MKJC 39 3 389 521.40 202,824.60
245 2025121705017659 MKJC 39 58 169 520.00 87,880.00
246 2025121705017658 MKJC 39 49 160 520.00 83,200.00
247 2025121705017657 MKJC 39 45 282 519.00 146,358.00
248 2025121705017605 MKJC 39 45 10 519.00 5,190.00
249 2025121705017237 MKJC 80 49 10 520.00 5,200.00
250 2025121705017379 MSHL 58 70 70 900.00 63,000.00
251 2025121705017378 MSHL 58 70 20 900.00 18,000.00
252 2025121705017377 MSHL 4 70 60 900.00 54,000.00
253 2025121705017613 NIFRA 53 45 10 267.50 2,675.00
254 2025121705017413 NIFRA 94 35 394 267.50 105,395.00
255 2025121705017244 NIFRA 42 35 106 267.50 28,355.00
256 2025121705017243 NIFRA 42 29 150 267.50 40,125.00
257 2025121705017242 NIFRA 42 21 23 267.40 6,150.20
258 2025121705017241 NIFRA 42 49 21 267.00 5,607.00
259 2025121705017690 NRIC 29 28 100 1,259.90 125,990.00
260 2025121705017689 NRIC 76 28 10 1,259.90 12,599.00
261 2025121705017590 NRIC 29 28 100 1,259.90 125,990.00
262 2025121705017449 NRIC 25 71 338 1,250.10 422,533.80
263 2025121705017448 NRIC 38 71 25 1,250.30 31,257.50
264 2025121705017202 NRIC 59 66 50 1,255.00 62,750.00
265 2025121705017447 NRIC 6 71 67 1,251.00 83,817.00
266 2025121705017388 NRIC 6 71 36 1,251.00 45,036.00
267 2025121705017346 NRIC 6 58 147 1,251.00 183,897.00
268 2025121705017262 NRIC 44 60 200 1,251.10 250,220.00
269 2025121705017261 NRIC 87 60 50 1,252.00 62,600.00
270 2025121705017260 NRIC 59 60 50 1,255.00 62,750.00
271 2025121705017661 NRM 34 74 10 428.00 4,280.00
272 2025121705017640 NRM 34 74 50 428.00 21,400.00
273 2025121705017639 NRM 32 74 100 428.00 42,800.00
274 2025121705017638 NRM 49 74 50 428.00 21,400.00
275 2025121705017259 NRM 58 65 124 429.90 53,307.60
276 2025121705017258 NRM 58 32 100 429.80 42,980.00
277 2025121705017257 NRM 58 14 200 429.70 85,940.00
278 2025121705017256 NRM 58 57 66 429.70 28,360.20
279 2025121705017254 NRM 1 57 100 429.70 42,970.00
280 2025121705017224 NRM 36 7 500 429.00 214,500.00
281 2025121705017313 NRN 91 56 132 1,374.00 181,368.00
282 2025121705017385 NRN 74 36 12 1,374.00 16,488.00
283 2025121705017314 NRN 74 56 18 1,374.00 24,732.00
284 2025121705017386 NRN 55 36 10 1,374.00 13,740.00
285 2025121705017496 NRN 7 36 50 1,373.10 68,655.00
286 2025121705017477 NRN 21 45 200 1,373.20 274,640.00
287 2025121705017663 NRN 6 48 10 1,373.10 13,731.00
288 2025121705017500 NRN 58 58 100 1,380.00 138,000.00
289 2025121705017497 NRN 6 36 28 1,373.10 38,446.80
290 2025121705017357 NTC 32 22 30 887.00 26,610.00
291 2025121705017300 NTC 45 22 60 887.00 53,220.00
292 2025121705017299 NTC 45 42 60 887.00 53,220.00
293 2025121705017298 NTC 45 55 80 887.00 70,960.00
294 2025121705017213 NTC 49 3 20 886.00 17,720.00
295 2025121705017618 NYADI 19 21 463 378.50 175,245.50
296 2025121705017617 NYADI 51 21 132 378.60 49,975.20
297 2025121705017616 NYADI 74 21 90 378.60 34,074.00
298 2025121705017503 NYADI 74 53 100 378.60 37,860.00
299 2025121705017591 PHCL 42 33 200 271.90 54,380.00
300 2025121705017433 PHCL 39 38 150 272.00 40,800.00
301 2025121705017345 PHCL 26 38 100 272.00 27,200.00
302 2025121705017235 PHCL 58 38 30 272.00 8,160.00
303 2025121705017234 PHCL 58 38 10 272.00 2,720.00
304 2025121705017641 PPL 22 45 10 323.90 3,239.00
305 2025121705017225 PPL 45 58 100 322.00 32,200.00
306 2025121705017563 RFPL 57 39 18 372.00 6,696.00
307 2025121705017417 RFPL 57 28 40 372.00 14,880.00
308 2025121705017416 RFPL 57 53 11 372.00 4,092.00
309 2025121705017325 RFPL 95 8 30 371.50 11,145.00
310 2025121705017637 RHGCL 45 49 320 252.90 80,928.00
311 2025121705017636 RHGCL 45 18 180 252.70 45,486.00
312 2025121705017263 RHGCL 58 56 20 252.00 5,040.00
313 2025121705017538 RNLI 57 54 10 494.10 4,941.00
314 2025121705017442 RNLI 48 54 10 494.10 4,941.00
315 2025121705017271 RNLI 62 55 12 494.00 5,928.00
316 2025121705017249 RNLI 62 32 400 494.00 197,600.00
317 2025121705017226 RNLI 62 36 400 494.00 197,600.00
318 2025121705017679 SAHAS 57 29 10 546.00 5,460.00
319 2025121705017593 SAHAS 18 70 500 545.50 272,750.00
320 2025121705017431 SAHAS 18 17 280 545.50 152,740.00
321 2025121705017411 SAHAS 47 29 208 546.00 113,568.00
322 2025121705017410 SAHAS 42 41 50 545.50 27,275.00
323 2025121705017408 SAHAS 52 65 1,464 545.10 798,026.40
324 2025121705017211 SAHAS 18 29 28 546.00 15,288.00
325 2025121705017210 SAHAS 18 25 112 546.00 61,152.00
326 2025121705017209 SAHAS 18 45 160 545.50 87,280.00
327 2025121705017203 SAHAS 54 45 40 545.50 21,820.00
328 2025121705017407 SAHAS 55 65 100 545.10 54,510.00
329 2025121705017406 SAHAS 44 65 451 545.20 245,885.20
330 2025121705017405 SAHAS 22 65 445 545.30 242,658.50
331 2025121705017404 SAHAS 58 65 50 545.40 27,270.00
332 2025121705017403 SAHAS 34 65 490 545.40 267,246.00
333 2025121705017288 SAHAS 34 49 10 545.40 5,454.00
334 2025121705017688 SANVI 34 7 20 655.00 13,100.00
335 2025121705017664 SANVI 91 7 50 655.00 32,750.00
336 2025121705017594 SANVI 71 34 10 657.00 6,570.00
337 2025121705017589 SANVI 71 3 10 655.00 6,550.00
338 2025121705017460 SANVI 71 71 92 653.00 60,076.00
339 2025121705017459 SANVI 36 71 10 653.00 6,530.00
340 2025121705017444 SANVI 34 71 560 653.00 365,680.00
341 2025121705017341 SANVI 44 71 500 653.00 326,500.00
342 2025121705017340 SANVI 25 71 328 653.10 214,216.80
343 2025121705017339 SANVI 35 71 10 655.00 6,550.00
344 2025121705017315 SANVI 71 34 10 657.00 6,570.00
345 2025121705017592 SGHC 91 45 10 407.00 4,070.00
346 2025121705017571 SGHC 101 51 200 405.00 81,000.00
347 2025121705017537 SGHC 101 34 190 405.00 76,950.00
348 2025121705017536 SGHC 36 34 60 405.00 24,300.00
349 2025121705017458 SGHC 11 45 10 405.00 4,050.00
350 2025121705017387 SGHC 11 45 10 405.00 4,050.00
351 2025121705017334 SGHC 11 41 300 405.00 121,500.00
352 2025121705017629 SHIVM 48 101 1,497 587.00 878,739.00
353 2025121705017628 SHIVM 48 34 200 586.80 117,360.00
354 2025121705017627 SHIVM 48 1 380 586.00 222,680.00
355 2025121705017626 SHIVM 48 33 223 586.00 130,678.00
356 2025121705017625 SHIVM 48 60 200 586.00 117,200.00
357 2025121705017564 SHIVM 7 34 100 585.10 58,510.00
358 2025121705017510 SHIVM 7 33 223 585.10 130,477.30
359 2025121705017435 SHIVM 7 36 400 585.10 234,040.00
360 2025121705017383 SHIVM 7 55 514 585.10 300,741.40
361 2025121705017322 SHIVM 7 82 245 585.10 143,349.50
362 2025121705017321 SHIVM 52 82 245 585.10 143,349.50
363 2025121705017204 SHIVM 58 82 10 586.00 5,860.00
364 2025121705017631 SIKLES 66 44 10 549.80 5,498.00
365 2025121705017443 SIKLES 62 44 20 549.80 10,996.00
366 2025121705017430 SMATA 51 57 10 808.00 8,080.00
367 2025121705017208 SMATA 48 10 10 812.00 8,120.00
368 2025121705017656 SMHL 65 52 10 685.00 6,850.00
369 2025121705017632 SMHL 56 51 1,475 682.00 1,005,950.00
370 2025121705017502 SMHL 56 70 127 682.00 86,614.00
371 2025121705017501 SMHL 6 70 20 682.10 13,642.00
372 2025121705017291 SMHL 56 26 50 682.00 34,100.00
373 2025121705017253 SMHL 65 52 10 685.00 6,850.00
374 2025121705017604 SMJC 19 25 10 500.00 5,000.00
375 2025121705017492 SONA 74 56 10 422.80 4,228.00
376 2025121705017483 SONA 90 13 151 424.00 64,024.00
377 2025121705017482 SONA 90 4 10 424.00 4,240.00
378 2025121705017481 SONA 90 57 29 424.00 12,296.00
379 2025121705017480 SONA 90 36 10 424.00 4,240.00
380 2025121705017223 SONA 74 58 10 422.80 4,228.00
381 2025121705017612 SPC 57 65 69 506.00 34,914.00
382 2025121705017611 SPC 50 65 431 506.00 218,086.00
383 2025121705017606 SPC 50 41 10 506.00 5,060.00
384 2025121705017494 SPC 50 28 489 506.00 247,434.00
385 2025121705017493 SPC 49 28 11 506.10 5,567.10
386 2025121705017439 SPHL 53 33 50 555.00 27,750.00
387 2025121705017358 SPHL 13 33 1,000 555.00 555,000.00
388 2025121705017248 SPL 45 38 560 846.00 473,760.00
389 2025121705017247 SPL 57 38 100 846.10 84,610.00
390 2025121705017246 SPL 39 38 20 846.50 16,930.00
391 2025121705017245 SPL 39 38 20 850.00 17,000.00
392 2025121705017655 TAMOR 19 57 10 461.60 4,616.00
393 2025121705017356 TAMOR 57 64 100 461.00 46,100.00
394 2025121705017667 TPC 95 45 10 357.00 3,570.00
395 2025121705017654 TPC 47 45 10 357.00 3,570.00
396 2025121705017252 TPC 42 43 1,000 355.00 355,000.00
397 2025121705017215 TPC 59 43 63 355.00 22,365.00
398 2025121705017327 TPC 42 26 50 354.10 17,705.00
399 2025121705017326 TPC 58 26 500 354.10 177,050.00
400 2025121705017329 TPC 58 26 39 354.00 13,806.00
401 2025121705017328 TPC 58 26 281 354.00 99,474.00
402 2025121705017585 TPC 47 32 500 357.00 178,500.00
403 2025121705017584 TPC 47 58 980 356.00 348,880.00
404 2025121705017583 TPC 47 43 18 354.00 6,372.00
405 2025121705017524 TPC 81 43 800 354.00 283,200.00
406 2025121705017432 TPC 40 43 10 354.00 3,540.00
407 2025121705017429 TPC 58 43 201 354.00 71,154.00
408 2025121705017556 TSHL 42 53 50 744.00 37,200.00
409 2025121705017297 TSHL 58 53 178 744.00 132,432.00
410 2025121705017296 TSHL 58 38 10 743.00 7,430.00
411 2025121705017295 TSHL 58 42 100 743.00 74,300.00
412 2025121705017294 TSHL 58 42 135 743.00 100,305.00
413 2025121705017293 TSHL 58 43 37 742.90 27,487.30
414 2025121705017292 TSHL 58 11 20 742.80 14,856.00
415 2025121705017478 TVCL 45 25 20 414.90 8,298.00
416 2025121705017374 TVCL 45 4 20 415.00 8,300.00
417 2025121705017373 TVCL 45 58 20 415.00 8,300.00
418 2025121705017511 UHEWA 33 49 10 595.00 5,950.00
419 2025121705017587 ULHC 72 21 10 466.00 4,660.00
420 2025121705017586 ULHC 72 35 10 465.00 4,650.00
421 2025121705017421 ULHC 48 92 100 464.90 46,490.00
422 2025121705017420 ULHC 48 13 1,000 464.90 464,900.00
423 2025121705017562 USHEC 50 65 100 470.30 47,030.00
424 2025121705017678 USHL 56 101 32 909.80 29,113.60
425 2025121705017677 USHL 56 57 68 909.00 61,812.00
426 2025121705017581 USHL 41 57 32 909.00 29,088.00
427 2025121705017580 USHL 41 29 50 909.00 45,450.00
428 2025121705017579 USHL 41 48 500 909.00 454,500.00
429 2025121705017578 USHL 41 42 100 909.00 90,900.00
430 2025121705017250 USHL 41 39 255 872.00 222,360.00
431 2025121705017240 USHL 38 75 10 874.00 8,740.00
432 2025121705017228 USHL 41 10 10 872.00 8,720.00
433 2025121705017499 USHL 41 4 45 872.00 39,240.00
434 2025121705017495 USHL 41 32 10 872.00 8,720.00
435 2025121705017419 USHL 41 6 10 872.00 8,720.00
436 2025121705017412 USHL 41 63 150 872.00 130,800.00
437 2025121705017380 USHL 41 42 40 872.00 34,880.00
438 2025121705017354 USHL 41 45 100 872.00 87,200.00
439 2025121705017509 USHL 36 58 55 870.00 47,850.00
440 2025121705017508 USHL 29 58 100 870.00 87,000.00
441 2025121705017507 USHL 41 58 100 870.00 87,000.00
442 2025121705017506 USHL 43 58 10 871.00 8,710.00
443 2025121705017505 USHL 68 58 100 871.00 87,100.00
444 2025121705017504 USHL 41 58 60 872.00 52,320.00
445 2025121705017517 USHL 74 57 10 880.00 8,800.00
446 2025121705017516 USHL 74 45 50 880.00 44,000.00
447 2025121705017515 USHL 74 45 50 880.00 44,000.00
448 2025121705017514 USHL 74 34 100 880.00 88,000.00
449 2025121705017513 USHL 74 75 90 874.00 78,660.00
450 2025121705017512 USHL 74 41 100 873.00 87,300.00
451 2025121705017525 USHL 34 26 50 888.00 44,400.00
452 2025121705017522 USHL 74 26 250 888.00 222,000.00
453 2025121705017521 USHL 74 34 20 885.00 17,700.00
454 2025121705017520 USHL 74 22 80 883.90 70,712.00
455 2025121705017519 USHL 74 4 150 880.00 132,000.00
456 2025121705017518 USHL 74 17 100 880.00 88,000.00
457 2025121705017531 USHL 34 19 70 890.00 62,300.00
458 2025121705017530 USHL 34 25 10 890.00 8,900.00
459 2025121705017529 USHL 34 49 15 890.00 13,350.00
460 2025121705017528 USHL 34 42 200 889.40 177,880.00
461 2025121705017527 USHL 34 4 72 889.00 64,008.00
462 2025121705017526 USHL 34 41 50 889.00 44,450.00
463 2025121705017541 USHL 46 47 50 895.00 44,750.00
464 2025121705017540 USHL 46 74 50 892.90 44,645.00
465 2025121705017539 USHL 46 34 500 892.50 446,250.00
466 2025121705017534 USHL 34 51 230 892.00 205,160.00
467 2025121705017533 USHL 34 42 80 892.00 71,360.00
468 2025121705017532 USHL 34 51 50 891.00 44,550.00
469 2025121705017547 USHL 46 58 100 899.60 89,960.00
470 2025121705017546 USHL 46 58 80 899.00 71,920.00
471 2025121705017545 USHL 46 32 11 898.60 9,884.60
472 2025121705017544 USHL 46 43 10 896.00 8,960.00
473 2025121705017543 USHL 46 53 100 895.00 89,500.00
474 2025121705017542 USHL 46 48 200 895.00 179,000.00
475 2025121705017553 USHL 46 52 50 901.00 45,050.00
476 2025121705017552 USHL 46 32 10 901.00 9,010.00
477 2025121705017551 USHL 46 49 160 900.00 144,000.00
478 2025121705017550 USHL 46 7 100 900.00 90,000.00
479 2025121705017549 USHL 46 49 10 900.00 9,000.00
480 2025121705017548 USHL 46 48 10 900.00 9,000.00
481 2025121705017561 USHL 56 74 182 905.00 164,710.00
482 2025121705017560 USHL 56 55 100 905.00 90,500.00
483 2025121705017559 USHL 56 1 80 905.00 72,400.00
484 2025121705017558 USHL 56 74 457 903.00 412,671.00
485 2025121705017557 USHL 56 19 81 901.60 73,029.60
486 2025121705017554 USHL 46 19 59 901.60 53,194.40
487 2025121705017577 USHL 41 74 300 907.00 272,100.00
488 2025121705017576 USHL 41 29 50 907.00 45,350.00
489 2025121705017575 USHL 41 74 100 907.00 90,700.00
490 2025121705017574 USHL 41 74 250 906.00 226,500.00
491 2025121705017573 USHL 41 74 100 906.00 90,600.00
492 2025121705017572 USHL 41 74 18 905.00 16,290.00
493 2025121705017624 VLUCL 41 58 54 579.50 31,293.00
494 2025121705017623 VLUCL 41 35 10 576.00 5,760.00
495 2025121705017622 VLUCL 41 41 10 576.00 5,760.00
496 2025121705017621 VLUCL 41 43 15 576.00 8,640.00
497 2025121705017620 VLUCL 41 45 10 575.00 5,750.00
498 2025121705017619 VLUCL 41 55 10 574.00 5,740.00
499 2025121705017320 VLUCL 90 57 200 572.50 114,500.00
500 2025121705017266 VLUCL 90 58 10 572.50 5,725.00