As of 2026/02/09 03:00:00
  • Total Quantity: 26,766,347
  • Total Amount: 10,773,915,289.22
  • Average Rate: 402.52

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026020905025502 AHL 35 32 147 578.00 84,966.00
2 2026020905025323 BEDC 47 1 475 532.00 252,700.00
3 2026020905025307 BEDC 43 1 25 532.00 13,300.00
4 2026020905025306 BEDC 43 1 75 532.00 39,900.00
5 2026020905025447 BGWT 49 49 10 770.20 7,702.00
6 2026020905025312 BHDC 18 58 100 484.00 48,400.00
7 2026020905025680 BHL 42 43 30 207.90 6,237.00
8 2026020905025677 BHL 39 43 10 207.90 2,079.00
9 2026020905025489 BHL 34 43 60 207.90 12,474.00
10 2026020905025367 BHL 49 39 100 207.00 20,700.00
11 2026020905025322 BHL 49 69 180 208.00 37,440.00
12 2026020905025321 BHL 49 90 1,100 208.00 228,800.00
13 2026020905025320 BHL 49 41 20 208.00 4,160.00
14 2026020905025319 BHL 49 34 100 208.00 20,800.00
15 2026020905025318 BHL 49 7 500 208.00 104,000.00
16 2026020905025317 BHL 49 1 100 208.00 20,800.00
17 2026020905025326 BHPL 58 26 10 570.00 5,700.00
18 2026020905025446 BNHC 34 38 65 528.00 34,320.00
19 2026020905025445 BNHC 80 38 200 528.00 105,600.00
20 2026020905025444 BNHC 17 38 35 528.00 18,480.00
21 2026020905025443 BNHC 57 38 200 528.00 105,600.00
22 2026020905025562 CHDC 35 29 10 2,374.00 23,740.00
23 2026020905025544 CHDC 81 57 50 2,370.00 118,500.00
24 2026020905025543 CHDC 81 57 50 2,370.00 118,500.00
25 2026020905025542 CHDC 81 19 30 2,369.00 71,070.00
26 2026020905025370 CHDC 59 19 10 2,369.00 23,690.00
27 2026020905025590 CIT 41 39 10 1,745.10 17,451.00
28 2026020905025548 CIT 13 17 10 1,746.00 17,460.00
29 2026020905025413 CIT 41 58 13 1,745.10 22,686.30
30 2026020905025193 CIT 41 22 33 1,745.10 57,588.30
31 2026020905025192 CIT 57 22 15 1,745.10 26,176.50
32 2026020905025650 CKHL 33 41 25 738.00 18,450.00
33 2026020905025649 CKHL 33 56 175 735.00 128,625.00
34 2026020905025260 CKHL 10 56 50 735.00 36,750.00
35 2026020905025259 CKHL 45 56 200 735.10 147,020.00
36 2026020905025258 CKHL 17 56 35 735.20 25,732.00
37 2026020905025257 CKHL 17 56 40 735.30 29,412.00
38 2026020905025256 CKHL 17 56 60 735.40 44,124.00
39 2026020905025255 CKHL 58 56 90 736.00 66,240.00
40 2026020905025584 CLI 57 3 13 465.10 6,046.30
41 2026020905025441 CLI 89 49 10 468.50 4,685.00
42 2026020905025254 CLI 57 48 13 465.10 6,046.30
43 2026020905025588 DOLTI 63 48 10 516.10 5,161.00
44 2026020905025604 DORDI 26 22 1,800 287.10 516,780.00
45 2026020905025603 DORDI 54 22 200 287.20 57,440.00
46 2026020905025208 DORDI 7 58 200 288.00 57,600.00
47 2026020905025207 DORDI 58 58 10 288.00 2,880.00
48 2026020905025206 DORDI 36 58 473 289.00 136,697.00
49 2026020905025205 DORDI 36 48 500 289.00 144,500.00
50 2026020905025214 DORDI 26 58 7,790 287.10 2,236,509.00
51 2026020905025213 DORDI 57 58 1,000 287.20 287,200.00
52 2026020905025212 DORDI 28 58 500 287.20 143,600.00
53 2026020905025211 DORDI 32 58 51 287.20 14,647.20
54 2026020905025210 DORDI 61 58 500 287.30 143,650.00
55 2026020905025209 DORDI 91 58 100 287.70 28,770.00
56 2026020905025366 DORDI 36 45 892 289.90 258,590.80
57 2026020905025365 DORDI 36 13 178 289.90 51,602.20
58 2026020905025364 DORDI 36 75 400 289.90 115,960.00
59 2026020905025363 DORDI 36 56 230 289.50 66,585.00
60 2026020905025573 EHPL 6 1 50 423.60 21,180.00
61 2026020905025507 EHPL 47 42 43 425.00 18,275.00
62 2026020905025506 EHPL 47 49 300 425.00 127,500.00
63 2026020905025505 EHPL 47 7 500 424.90 212,450.00
64 2026020905025221 EHPL 6 17 100 423.60 42,360.00
65 2026020905025220 EHPL 52 17 100 423.70 42,370.00
66 2026020905025602 GCIL 42 34 14 418.00 5,852.00
67 2026020905025601 GCIL 6 34 186 418.00 77,748.00
68 2026020905025369 GCIL 38 35 120 419.00 50,280.00
69 2026020905025691 GVL 46 58 13 487.50 6,337.50
70 2026020905025683 GVL 43 58 15 487.50 7,312.50
71 2026020905025202 GVL 58 44 400 487.50 195,000.00
72 2026020905025198 GVL 13 44 100 487.50 48,750.00
73 2026020905025455 GVL 58 58 400 487.50 195,000.00
74 2026020905025351 GVL 26 26 55 488.00 26,840.00
75 2026020905025350 GVL 26 58 45 488.00 21,960.00
76 2026020905025659 GVL 41 58 100 487.50 48,750.00
77 2026020905025457 HATHY 48 39 10 932.00 9,320.00
78 2026020905025215 HDL 26 5 40 1,138.80 45,552.00
79 2026020905025316 HDL 57 42 31 1,138.00 35,278.00
80 2026020905025315 HDL 10 42 29 1,138.10 33,004.90
81 2026020905025314 HDL 26 42 140 1,138.80 159,432.00
82 2026020905025303 HDL 26 63 20 1,138.80 22,776.00
83 2026020905025495 HDL 39 35 85 1,139.00 96,815.00
84 2026020905025644 HHL 49 7 200 353.00 70,600.00
85 2026020905025643 HHL 49 34 169 353.00 59,657.00
86 2026020905025550 HHL 66 34 231 353.00 81,543.00
87 2026020905025549 HHL 66 57 169 353.00 59,657.00
88 2026020905025348 HHL 33 57 31 353.00 10,943.00
89 2026020905025690 HIDCL 1 38 37 262.00 9,694.00
90 2026020905025689 HIDCL 1 43 113 262.00 29,606.00
91 2026020905025688 HIDCL 1 32 150 262.00 39,300.00
92 2026020905025621 HIDCL 62 32 10 262.00 2,620.00
93 2026020905025496 HIDCL 57 32 100 262.00 26,200.00
94 2026020905025269 HIDCL 48 32 740 262.00 193,880.00
95 2026020905025216 HIDCL 68 19 20 261.00 5,220.00
96 2026020905025268 HIDCL 48 22 100 262.00 26,200.00
97 2026020905025267 HIDCL 48 56 140 262.00 36,680.00
98 2026020905025266 HIDCL 48 38 1,000 261.90 261,900.00
99 2026020905025265 HIDCL 48 47 20 261.10 5,222.00
100 2026020905025247 HIDCL 54 51 189 261.00 49,329.00
101 2026020905025246 HIDCL 68 51 29 261.00 7,569.00
102 2026020905025681 HRL 17 94 100 849.00 84,900.00
103 2026020905025620 HRL 22 51 100 850.00 85,000.00
104 2026020905025593 HRL 6 26 150 848.50 127,275.00
105 2026020905025592 HRL 44 26 100 849.10 84,910.00
106 2026020905025298 HRL 19 51 380 850.00 323,000.00
107 2026020905025297 HRL 19 49 20 850.00 17,000.00
108 2026020905025296 HRL 19 74 100 849.80 84,980.00
109 2026020905025436 HRL 25 51 250 850.00 212,500.00
110 2026020905025435 HRL 44 41 100 849.10 84,910.00
111 2026020905025493 IHL 48 56 10 544.00 5,440.00
112 2026020905025572 ILI 34 42 76 437.40 33,242.40
113 2026020905025586 MAKAR 14 59 20 558.50 11,170.00
114 2026020905025344 MAKAR 65 59 10 558.50 5,585.00
115 2026020905025293 MAKAR 86 14 10 558.40 5,584.00
116 2026020905025600 MBJC 50 58 400 289.00 115,600.00
117 2026020905025599 MBJC 50 45 10 289.00 2,890.00
118 2026020905025598 MBJC 50 7 500 288.90 144,450.00
119 2026020905025597 MBJC 50 57 190 288.90 54,891.00
120 2026020905025596 MBJC 50 28 10 288.90 2,889.00
121 2026020905025595 MBJC 50 45 600 288.70 173,220.00
122 2026020905025264 MBJC 50 26 50 286.00 14,300.00
123 2026020905025594 MBJC 50 49 25 288.60 7,215.00
124 2026020905025292 MBJC 50 8 535 288.00 154,080.00
125 2026020905025291 MBJC 50 32 90 288.00 25,920.00
126 2026020905025290 MBJC 50 49 500 287.90 143,950.00
127 2026020905025289 MBJC 50 58 100 287.00 28,700.00
128 2026020905025288 MBJC 50 59 40 286.50 11,460.00
129 2026020905025230 MCHL 57 38 10 439.00 4,390.00
130 2026020905025638 MEHL 34 62 20 452.00 9,040.00
131 2026020905025546 MEHL 58 42 700 445.00 311,500.00
132 2026020905025525 MEHL 58 11 10 451.00 4,510.00
133 2026020905025524 MEHL 58 63 10 451.00 4,510.00
134 2026020905025523 MEHL 58 58 20 450.90 9,018.00
135 2026020905025522 MEHL 58 41 100 450.00 45,000.00
136 2026020905025521 MEHL 58 16 50 450.00 22,500.00
137 2026020905025520 MEHL 58 57 10 448.00 4,480.00
138 2026020905025285 MEHL 53 42 10 447.00 4,470.00
139 2026020905025675 MEL 1 74 10 297.90 2,979.00
140 2026020905025547 MEL 1 11 10 294.00 2,940.00
141 2026020905025530 MEL 74 74 510 297.90 151,929.00
142 2026020905025529 MEL 74 49 10 297.90 2,979.00
143 2026020905025528 MEL 74 29 480 297.00 142,560.00
144 2026020905025527 MEL 1 29 20 297.00 5,940.00
145 2026020905025539 MHCL 63 65 40 402.00 16,080.00
146 2026020905025538 MHCL 63 41 100 400.90 40,090.00
147 2026020905025537 MHCL 63 57 10 400.00 4,000.00
148 2026020905025536 MHCL 63 41 100 399.90 39,990.00
149 2026020905025535 MHCL 63 41 50 399.90 19,995.00
150 2026020905025534 MHCL 63 41 80 399.90 31,992.00
151 2026020905025224 MHCL 63 57 60 399.00 23,940.00
152 2026020905025223 MHCL 63 51 20 398.00 7,960.00
153 2026020905025222 MHCL 33 45 190 397.00 75,430.00
154 2026020905025533 MHCL 63 41 50 399.90 19,995.00
155 2026020905025532 MHCL 63 41 50 399.80 19,990.00
156 2026020905025531 MHCL 63 41 20 399.70 7,994.00
157 2026020905025227 MHCL 63 41 60 399.70 23,982.00
158 2026020905025226 MHCL 63 41 50 399.60 19,980.00
159 2026020905025225 MHCL 63 51 10 399.00 3,990.00
160 2026020905025647 MHL 58 45 620 515.00 319,300.00
161 2026020905025261 MHL 58 48 10 515.00 5,150.00
162 2026020905025373 MHL 6 26 400 518.00 207,200.00
163 2026020905025372 MHL 6 17 30 518.00 15,540.00
164 2026020905025374 MHL 6 45 70 518.00 36,260.00
165 2026020905025686 MKHC 19 3 10 331.10 3,311.00
166 2026020905025642 MKHC 58 3 200 331.10 66,220.00
167 2026020905025519 MKHC 58 22 100 331.10 33,110.00
168 2026020905025463 MKHC 59 39 12 334.00 4,008.00
169 2026020905025427 MKHC 45 3 152 330.00 50,160.00
170 2026020905025358 MKHC 42 39 150 332.00 49,800.00
171 2026020905025357 MKHC 40 39 140 332.00 46,480.00
172 2026020905025362 MKHC 42 39 155 330.00 51,150.00
173 2026020905025361 MKHC 35 39 50 331.10 16,555.00
174 2026020905025360 MKHC 33 39 340 332.00 112,880.00
175 2026020905025359 MKHC 58 39 165 332.00 54,780.00
176 2026020905025426 MKHC 74 3 100 330.00 33,000.00
177 2026020905025425 MKHC 42 3 100 330.00 33,000.00
178 2026020905025424 MKHC 43 3 158 330.00 52,140.00
179 2026020905025423 MKHC 57 3 100 330.00 33,000.00
180 2026020905025422 MKHC 42 3 20 330.00 6,600.00
181 2026020905025617 MKHL 62 38 60 863.00 51,780.00
182 2026020905025616 MKHL 62 68 100 863.00 86,300.00
183 2026020905025615 MKHL 62 11 50 863.00 43,150.00
184 2026020905025614 MKHL 62 35 10 860.00 8,600.00
185 2026020905025613 MKHL 62 36 10 854.50 8,545.00
186 2026020905025612 MKHL 62 17 10 850.00 8,500.00
187 2026020905025611 MKHL 62 56 10 849.00 8,490.00
188 2026020905025672 MKJC 48 50 209 538.00 112,442.00
189 2026020905025671 MKJC 48 29 114 537.80 61,309.20
190 2026020905025670 MKJC 48 33 500 536.00 268,000.00
191 2026020905025669 MKJC 48 58 50 535.00 26,750.00
192 2026020905025219 MKJC 48 17 519 535.00 277,665.00
193 2026020905025218 MKJC 48 7 150 534.70 80,205.00
194 2026020905025217 MKJC 48 41 331 532.00 176,092.00
195 2026020905025668 MKJC 48 17 2,603 535.00 1,392,605.00
196 2026020905025667 MKJC 48 14 100 534.00 53,400.00
197 2026020905025666 MKJC 48 41 424 532.00 225,568.00
198 2026020905025660 MKJC 57 42 10 527.50 5,275.00
199 2026020905025634 MKJC 95 41 80 532.00 42,560.00
200 2026020905025428 MMKJL 43 26 80 586.00 46,880.00
201 2026020905025632 NIFRA 13 48 195 260.80 50,856.00
202 2026020905025577 NIFRA 33 35 1,951 260.70 508,625.70
203 2026020905025576 NIFRA 48 35 1,910 260.70 497,937.00
204 2026020905025575 NIFRA 36 35 65 260.80 16,952.00
205 2026020905025574 NIFRA 33 35 74 260.80 19,299.20
206 2026020905025494 NIFRA 50 38 10 261.00 2,610.00
207 2026020905025345 NIFRA 42 48 1,145 261.20 299,074.00
208 2026020905025308 NIFRA 33 42 32 260.80 8,345.60
209 2026020905025301 NIFRA 58 56 4 260.00 1,040.00
210 2026020905025280 NIFRA 34 48 660 261.20 172,392.00
211 2026020905025279 NIFRA 34 57 40 261.00 10,440.00
212 2026020905025248 NIFRA 33 7 1,000 260.80 260,800.00
213 2026020905025541 NRIC 25 55 170 1,275.00 216,750.00
214 2026020905025540 NRIC 25 34 30 1,275.00 38,250.00
215 2026020905025387 NRIC 55 34 50 1,275.00 63,750.00
216 2026020905025356 NRIC 96 25 90 1,270.10 114,309.00
217 2026020905025552 NRM 34 50 400 426.00 170,400.00
218 2026020905025385 NRM 34 39 901 426.00 383,826.00
219 2026020905025384 NRM 42 39 12 426.00 5,112.00
220 2026020905025383 NRM 35 39 500 426.00 213,000.00
221 2026020905025382 NRM 34 39 1,000 426.10 426,100.00
222 2026020905025381 NRM 45 39 30 426.10 12,783.00
223 2026020905025380 NRM 29 39 10 426.50 4,265.00
224 2026020905025379 NRM 65 39 47 426.50 20,045.50
225 2026020905025229 NRM 34 38 100 426.80 42,680.00
226 2026020905025228 NRM 57 38 400 426.80 170,720.00
227 2026020905025685 NRN 64 48 75 1,640.00 123,000.00
228 2026020905025684 NRN 64 35 25 1,640.00 41,000.00
229 2026020905025619 NRN 58 58 100 1,640.00 164,000.00
230 2026020905025618 NRN 58 54 892 1,639.00 1,461,988.00
231 2026020905025294 NRN 67 8 10 1,619.10 16,191.00
232 2026020905025302 NRN 34 77 20 1,620.00 32,400.00
233 2026020905025295 NRN 21 8 60 1,619.00 97,140.00
234 2026020905025449 NRN 67 58 10 1,618.00 16,180.00
235 2026020905025448 NRN 17 58 40 1,619.00 64,760.00
236 2026020905025377 NRN 17 91 10 1,619.00 16,190.00
237 2026020905025376 NRN 21 91 40 1,619.00 64,760.00
238 2026020905025354 NRN 64 77 18 1,620.00 29,160.00
239 2026020905025492 NRN 58 21 368 1,633.80 601,238.40
240 2026020905025491 NRN 58 26 100 1,632.00 163,200.00
241 2026020905025490 NRN 58 77 1,532 1,620.00 2,481,840.00
242 2026020905025452 NRN 81 58 80 1,617.10 129,368.00
243 2026020905025451 NRN 97 58 50 1,617.10 80,855.00
244 2026020905025450 NRN 58 58 20 1,618.00 32,360.00
245 2026020905025557 NRN 58 21 10 1,634.30 16,343.00
246 2026020905025556 NRN 58 21 10 1,634.20 16,342.00
247 2026020905025555 NRN 58 21 10 1,634.10 16,341.00
248 2026020905025554 NRN 58 35 500 1,633.90 816,950.00
249 2026020905025553 NRN 58 21 172 1,633.80 281,013.60
250 2026020905025579 NRN 64 54 2,000 1,639.00 3,278,000.00
251 2026020905025578 NRN 38 54 20 1,639.00 32,780.00
252 2026020905025561 NRN 58 54 88 1,639.00 144,232.00
253 2026020905025560 NRN 58 62 150 1,639.00 245,850.00
254 2026020905025559 NRN 58 34 50 1,635.00 81,750.00
255 2026020905025558 NRN 58 21 10 1,634.40 16,344.00
256 2026020905025551 NTC 14 19 10 844.00 8,440.00
257 2026020905025503 NTC 13 14 110 844.00 92,840.00
258 2026020905025390 NTC 37 14 50 844.00 42,200.00
259 2026020905025637 NYADI 63 49 10 399.00 3,990.00
260 2026020905025636 NYADI 63 42 15 395.00 5,925.00
261 2026020905025371 NYADI 58 42 85 395.00 33,575.00
262 2026020905025510 PHCL 36 18 10 284.00 2,840.00
263 2026020905025461 PHCL 6 18 821 284.00 233,164.00
264 2026020905025460 PHCL 6 14 500 284.00 142,000.00
265 2026020905025459 PHCL 6 49 100 284.00 28,400.00
266 2026020905025458 PHCL 6 52 79 284.00 22,436.00
267 2026020905025343 PHCL 42 38 822 282.00 231,804.00
268 2026020905025203 PHCL 51 52 171 283.00 48,393.00
269 2026020905025194 PHCL 35 52 100 284.00 28,400.00
270 2026020905025330 PHCL 48 38 49 282.50 13,842.50
271 2026020905025329 PHCL 38 38 1,000 282.60 282,600.00
272 2026020905025328 PHCL 6 38 56 283.00 15,848.00
273 2026020905025327 PHCL 11 38 205 283.20 58,056.00
274 2026020905025231 PHCL 35 52 10 284.00 2,840.00
275 2026020905025204 PHCL 6 52 29 283.00 8,207.00
276 2026020905025336 PHCL 32 38 50 282.00 14,100.00
277 2026020905025335 PHCL 40 38 500 282.00 141,000.00
278 2026020905025334 PHCL 97 38 500 282.00 141,000.00
279 2026020905025333 PHCL 35 38 90 282.00 25,380.00
280 2026020905025332 PHCL 37 38 500 282.10 141,050.00
281 2026020905025331 PHCL 62 38 1,000 282.10 282,100.00
282 2026020905025342 PHCL 42 38 100 282.00 28,200.00
283 2026020905025341 PHCL 34 38 30 282.00 8,460.00
284 2026020905025340 PHCL 57 38 200 282.00 56,400.00
285 2026020905025339 PHCL 49 38 1,250 282.00 352,500.00
286 2026020905025338 PHCL 58 38 200 282.00 56,400.00
287 2026020905025337 PHCL 58 38 100 282.00 28,200.00
288 2026020905025665 PPL 28 60 332 385.40 127,952.80
289 2026020905025664 PPL 89 60 500 385.40 192,700.00
290 2026020905025663 PPL 52 60 500 385.50 192,750.00
291 2026020905025662 PPL 49 60 499 385.50 192,364.50
292 2026020905025661 PPL 48 60 169 385.50 65,149.50
293 2026020905025657 PPL 99 64 776 387.80 300,932.80
294 2026020905025304 PPL 58 39 100 385.60 38,560.00
295 2026020905025263 PPL 58 17 200 385.60 77,120.00
296 2026020905025656 PPL 99 41 44 387.00 17,028.00
297 2026020905025655 PPL 99 45 180 385.60 69,408.00
298 2026020905025589 PPL 48 17 30 385.50 11,565.00
299 2026020905025456 PPL 50 45 10 385.60 3,856.00
300 2026020905025388 PPL 59 45 10 385.60 3,856.00
301 2026020905025305 PPL 48 39 150 385.50 57,825.00
302 2026020905025645 RAWA 6 34 15 747.00 11,205.00
303 2026020905025631 RAWA 32 34 10 747.00 7,470.00
304 2026020905025355 RAWA 67 17 97 737.00 71,489.00
305 2026020905025605 RFPL 58 39 10 406.00 4,060.00
306 2026020905025352 RFPL 42 42 12 403.20 4,838.40
307 2026020905025284 RFPL 42 5 150 403.20 60,480.00
308 2026020905025262 RFPL 42 45 10 403.20 4,032.00
309 2026020905025648 RHGCL 36 58 15 286.00 4,290.00
310 2026020905025498 RHGCL 43 58 300 286.00 85,800.00
311 2026020905025497 RHGCL 43 42 100 285.60 28,560.00
312 2026020905025464 RHGCL 48 50 200 285.90 57,180.00
313 2026020905025275 RHGCL 56 45 215 285.00 61,275.00
314 2026020905025274 RHGCL 53 45 10 285.20 2,852.00
315 2026020905025201 RHGCL 57 42 25 285.50 7,137.50
316 2026020905025273 RHGCL 22 45 100 285.40 28,540.00
317 2026020905025272 RHGCL 38 45 1,000 285.50 285,500.00
318 2026020905025271 RHGCL 56 45 50 285.50 14,275.00
319 2026020905025270 RHGCL 57 45 125 285.50 35,687.50
320 2026020905025250 RHGCL 33 58 191 286.00 54,626.00
321 2026020905025249 RHGCL 33 19 309 286.00 88,374.00
322 2026020905025591 RNLI 58 72 10 458.90 4,589.00
323 2026020905025679 SAHAS 20 49 110 555.30 61,083.00
324 2026020905025678 SAHAS 21 49 100 555.50 55,550.00
325 2026020905025658 SAHAS 45 16 50 556.00 27,800.00
326 2026020905025465 SAHAS 97 59 700 557.00 389,900.00
327 2026020905025440 SAHAS 1 59 237 557.00 132,009.00
328 2026020905025439 SAHAS 1 19 50 557.00 27,850.00
329 2026020905025286 SAHAS 45 38 40 556.90 22,276.00
330 2026020905025417 SAHAS 14 16 93 556.10 51,717.30
331 2026020905025416 SAHAS 42 16 100 556.10 55,610.00
332 2026020905025415 SAHAS 58 16 23 556.10 12,790.30
333 2026020905025414 SAHAS 4 16 10 556.20 5,562.00
334 2026020905025300 SAHAS 4 16 990 556.20 550,638.00
335 2026020905025299 SAHAS 46 16 10 556.20 5,562.00
336 2026020905025438 SAHAS 1 38 30 556.90 16,707.00
337 2026020905025437 SAHAS 1 16 183 556.00 101,748.00
338 2026020905025421 SAHAS 42 16 250 556.00 139,000.00
339 2026020905025420 SAHAS 58 16 40 556.00 22,240.00
340 2026020905025419 SAHAS 32 16 200 556.00 111,200.00
341 2026020905025418 SAHAS 45 16 101 556.00 56,156.00
342 2026020905025682 SANVI 91 56 100 835.20 83,520.00
343 2026020905025545 SANVI 91 57 30 835.20 25,056.00
344 2026020905025500 SANVI 16 55 20 837.00 16,740.00
345 2026020905025442 SANVI 57 55 100 837.00 83,700.00
346 2026020905025433 SANVI 45 17 320 835.00 267,200.00
347 2026020905025432 SANVI 78 17 50 835.10 41,755.00
348 2026020905025199 SANVI 25 58 10 837.00 8,370.00
349 2026020905025431 SANVI 44 17 30 835.10 25,053.00
350 2026020905025430 SANVI 14 17 30 835.10 25,053.00
351 2026020905025429 SANVI 58 17 20 836.00 16,720.00
352 2026020905025349 SANVI 1 55 50 837.00 41,850.00
353 2026020905025325 SANVI 58 55 20 837.00 16,740.00
354 2026020905025324 SANVI 25 55 80 837.00 66,960.00
355 2026020905025466 SBCF 29 76 100 9.53 953.00
356 2026020905025628 SGHC 58 42 85 414.90 35,266.50
357 2026020905025627 SGHC 58 52 15 414.90 6,223.50
358 2026020905025499 SGHC 58 52 10 414.90 4,149.00
359 2026020905025386 SGHC 58 52 10 414.90 4,149.00
360 2026020905025253 SGHC 58 52 10 414.90 4,149.00
361 2026020905025252 SGHC 58 58 60 414.00 24,840.00
362 2026020905025251 SGHC 58 36 10 414.00 4,140.00
363 2026020905025610 SHIVM 80 50 10 614.50 6,145.00
364 2026020905025587 SHIVM 84 50 140 614.50 86,030.00
365 2026020905025571 SHIVM 34 41 1,788 612.20 1,094,613.60
366 2026020905025570 SHIVM 59 41 1,663 612.20 1,018,088.60
367 2026020905025569 SHIVM 13 41 200 612.30 122,460.00
368 2026020905025568 SHIVM 34 41 31 612.30 18,981.30
369 2026020905025508 SHIVM 40 1 100 613.00 61,300.00
370 2026020905025567 SHIVM 48 41 10 612.30 6,123.00
371 2026020905025566 SHIVM 64 41 147 612.40 90,022.80
372 2026020905025565 SHIVM 64 41 12 612.40 7,348.80
373 2026020905025564 SHIVM 64 41 11 612.40 6,736.40
374 2026020905025563 SHIVM 44 41 138 612.80 84,566.40
375 2026020905025509 SHIVM 44 1 200 612.80 122,560.00
376 2026020905025674 SIKLES 32 39 293 611.00 179,023.00
377 2026020905025673 SIKLES 22 39 300 612.00 183,600.00
378 2026020905025633 SIKLES 46 48 10 615.00 6,150.00
379 2026020905025454 SIKLES 32 35 177 611.00 108,147.00
380 2026020905025453 SIKLES 14 35 88 611.10 53,776.80
381 2026020905025518 SMH 11 32 35 890.00 31,150.00
382 2026020905025517 SMH 56 32 10 890.00 8,900.00
383 2026020905025516 SMH 58 32 60 890.00 53,400.00
384 2026020905025515 SMH 50 32 67 890.00 59,630.00
385 2026020905025514 SMH 32 32 20 891.00 17,820.00
386 2026020905025513 SMH 47 32 90 891.00 80,190.00
387 2026020905025512 SMH 41 32 200 892.00 178,400.00
388 2026020905025511 SMH 44 32 18 893.50 16,083.00
389 2026020905025462 SMH 44 52 32 893.50 28,592.00
390 2026020905025309 SMH 4 89 55 894.00 49,170.00
391 2026020905025287 SMH 45 89 500 894.00 447,000.00
392 2026020905025504 SMHL 3 32 50 489.80 24,490.00
393 2026020905025501 SMHL 42 42 30 489.10 14,673.00
394 2026020905025434 SMHL 56 32 1,000 489.80 489,800.00
395 2026020905025378 SMHL 66 32 100 489.80 48,980.00
396 2026020905025368 SMHL 74 32 200 489.80 97,960.00
397 2026020905025281 SMHL 66 32 200 489.80 97,960.00
398 2026020905025200 SMHL 74 32 300 489.80 146,940.00
399 2026020905025283 SMJC 58 55 50 492.00 24,600.00
400 2026020905025639 SONA 57 91 270 425.20 114,804.00
401 2026020905025353 SONA 57 13 10 425.20 4,252.00
402 2026020905025313 SONA 57 45 200 425.20 85,040.00
403 2026020905025197 SONA 57 26 360 425.20 153,072.00
404 2026020905025196 SONA 45 26 100 426.90 42,690.00
405 2026020905025195 SONA 49 26 40 427.00 17,080.00
406 2026020905025375 SPC 72 45 110 513.10 56,441.00
407 2026020905025654 SPL 77 45 50 860.00 43,000.00
408 2026020905025653 SPL 77 42 10 859.80 8,598.00
409 2026020905025652 SPL 77 43 40 855.10 34,204.00
410 2026020905025651 SPL 77 56 200 855.00 171,000.00
411 2026020905025311 SPL 46 34 10 855.00 8,550.00
412 2026020905025310 SPL 46 41 10 850.00 8,500.00
413 2026020905025585 TAMOR 49 11 10 444.00 4,440.00
414 2026020905025687 TPC 41 7 300 395.00 118,500.00
415 2026020905025583 TPC 35 37 400 396.00 158,400.00
416 2026020905025582 TPC 35 49 500 396.00 198,000.00
417 2026020905025581 TPC 35 57 50 396.00 19,800.00
418 2026020905025580 TPC 35 41 50 395.00 19,750.00
419 2026020905025234 TPC 63 70 400 395.00 158,000.00
420 2026020905025233 TPC 63 59 158 395.00 62,410.00
421 2026020905025232 TPC 63 53 150 392.00 58,800.00
422 2026020905025240 TPC 63 17 500 395.00 197,500.00
423 2026020905025239 TPC 63 55 300 395.00 118,500.00
424 2026020905025238 TPC 63 45 1,000 395.00 395,000.00
425 2026020905025237 TPC 63 58 50 395.00 19,750.00
426 2026020905025236 TPC 63 16 100 395.00 39,500.00
427 2026020905025235 TPC 63 42 180 395.00 71,100.00
428 2026020905025391 TPC 58 53 150 392.00 58,800.00
429 2026020905025245 TPC 63 55 342 395.00 135,090.00
430 2026020905025244 TPC 63 74 1,000 395.00 395,000.00
431 2026020905025243 TPC 63 74 250 395.00 98,750.00
432 2026020905025242 TPC 63 62 100 395.00 39,500.00
433 2026020905025241 TPC 63 45 470 395.00 185,650.00
434 2026020905025397 TPC 58 55 658 395.00 259,910.00
435 2026020905025396 TPC 58 72 100 394.90 39,490.00
436 2026020905025395 TPC 58 32 1,000 394.00 394,000.00
437 2026020905025394 TPC 58 47 1,000 394.00 394,000.00
438 2026020905025393 TPC 58 92 200 394.00 78,800.00
439 2026020905025392 TPC 58 41 50 393.00 19,650.00
440 2026020905025403 TPC 58 64 272 396.00 107,712.00
441 2026020905025402 TPC 58 49 500 395.90 197,950.00
442 2026020905025401 TPC 58 43 500 395.80 197,900.00
443 2026020905025400 TPC 58 16 500 395.70 197,850.00
444 2026020905025399 TPC 58 62 50 395.60 19,780.00
445 2026020905025398 TPC 58 58 20 395.00 7,900.00
446 2026020905025646 TSHL 22 35 10 792.00 7,920.00
447 2026020905025278 TSHL 95 19 169 788.00 133,172.00
448 2026020905025277 TSHL 49 19 31 788.10 24,431.10
449 2026020905025625 TVCL 34 45 50 618.50 30,925.00
450 2026020905025624 TVCL 34 6 30 618.00 18,540.00
451 2026020905025623 TVCL 34 42 20 617.00 12,340.00
452 2026020905025622 TVCL 34 58 20 616.00 12,320.00
453 2026020905025526 TVCL 81 58 50 615.00 30,750.00
454 2026020905025389 UHEWA 38 48 10 551.10 5,511.00
455 2026020905025609 ULHC 58 29 40 551.00 22,040.00
456 2026020905025608 ULHC 58 62 100 551.00 55,100.00
457 2026020905025607 ULHC 58 42 50 551.00 27,550.00
458 2026020905025606 ULHC 58 17 25 551.00 13,775.00
459 2026020905025488 ULHC 58 17 25 551.00 13,775.00
460 2026020905025487 ULHC 58 17 20 550.80 11,016.00
461 2026020905025346 ULHC 63 18 13 541.50 7,039.50
462 2026020905025408 ULHC 58 19 300 545.00 163,500.00
463 2026020905025407 ULHC 58 42 200 545.00 109,000.00
464 2026020905025406 ULHC 58 6 327 544.90 178,182.30
465 2026020905025405 ULHC 58 29 20 544.80 10,896.00
466 2026020905025404 ULHC 58 29 10 544.80 5,448.00
467 2026020905025347 ULHC 58 18 387 541.00 209,367.00
468 2026020905025468 ULHC 58 17 10 549.00 5,490.00
469 2026020905025467 ULHC 58 34 37 548.90 20,309.30
470 2026020905025412 ULHC 58 34 23 548.90 12,624.70
471 2026020905025411 ULHC 58 29 10 546.00 5,460.00
472 2026020905025410 ULHC 58 17 10 546.00 5,460.00
473 2026020905025409 ULHC 58 50 100 545.00 54,500.00
474 2026020905025474 ULHC 58 49 10 550.00 5,500.00
475 2026020905025473 ULHC 58 14 100 550.00 55,000.00
476 2026020905025472 ULHC 58 95 10 550.00 5,500.00
477 2026020905025471 ULHC 58 17 190 550.00 104,500.00
478 2026020905025470 ULHC 58 34 40 549.00 21,960.00
479 2026020905025469 ULHC 58 17 300 549.00 164,700.00
480 2026020905025480 ULHC 58 49 10 550.00 5,500.00
481 2026020905025479 ULHC 58 58 10 550.00 5,500.00
482 2026020905025478 ULHC 58 58 20 550.00 11,000.00
483 2026020905025477 ULHC 58 42 10 550.00 5,500.00
484 2026020905025476 ULHC 58 58 10 550.00 5,500.00
485 2026020905025475 ULHC 58 58 50 550.00 27,500.00
486 2026020905025486 ULHC 58 17 50 550.50 27,525.00
487 2026020905025485 ULHC 58 6 20 550.40 11,008.00
488 2026020905025484 ULHC 58 17 20 550.10 11,002.00
489 2026020905025483 ULHC 58 6 200 550.00 110,000.00
490 2026020905025482 ULHC 58 42 33 550.00 18,150.00
491 2026020905025481 ULHC 58 7 25 550.00 13,750.00
492 2026020905025641 USHEC 72 42 270 474.90 128,223.00
493 2026020905025640 USHEC 72 46 30 473.00 14,190.00
494 2026020905025630 USHEC 57 46 40 473.00 18,920.00
495 2026020905025629 USHEC 57 3 60 472.90 28,374.00
496 2026020905025676 USHL 74 42 10 759.90 7,599.00
497 2026020905025635 USHL 34 42 10 759.90 7,599.00
498 2026020905025626 USHL 65 42 100 759.90 75,990.00
499 2026020905025276 USHL 34 42 10 759.90 7,599.00
500 2026020905025282 VLUCL 35 51 50 570.00 28,500.00