As of 2026/06/29 03:00:00
  • Total Quantity: 7,699,227
  • Total Amount: 2,671,832,965.38
  • Average Rate: 347.03

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026062905009867 AHL 35 57 50 448.00 22,400.00
2 2026062905009583 AHL 44 57 15 448.00 6,720.00
3 2026062905009582 AHL 44 58 50 447.90 22,395.00
4 2026062905009524 BEDC 94 32 65 332.00 21,580.00
5 2026062905009565 BEDC 41 58 100 332.00 33,200.00
6 2026062905009564 BEDC 94 58 145 332.00 48,140.00
7 2026062905009826 BEDC 49 7 76 331.50 25,194.00
8 2026062905009825 BEDC 58 7 240 331.50 79,560.00
9 2026062905009824 BEDC 17 7 107 331.50 35,470.50
10 2026062905009823 BEDC 54 7 25 331.60 8,290.00
11 2026062905009829 BEDC 35 7 1,320 331.40 437,448.00
12 2026062905009828 BEDC 42 7 20 331.50 6,630.00
13 2026062905009827 BEDC 48 7 12 331.50 3,978.00
14 2026062905009949 BGWT 47 22 10 604.00 6,040.00
15 2026062905009521 BGWT 16 7 3 598.70 1,796.10
16 2026062905009597 BGWT 7 49 20 592.10 11,842.00
17 2026062905009604 BGWT 47 57 40 600.00 24,000.00
18 2026062905009603 BGWT 47 3 10 600.00 6,000.00
19 2026062905009602 BGWT 47 22 90 599.90 53,991.00
20 2026062905009601 BGWT 47 83 100 599.00 59,900.00
21 2026062905009600 BGWT 47 39 100 598.00 59,800.00
22 2026062905009622 BGWT 47 3 10 601.90 6,019.00
23 2026062905009621 BGWT 47 6 10 601.90 6,019.00
24 2026062905009620 BGWT 47 46 50 601.00 30,050.00
25 2026062905009619 BGWT 47 32 115 600.00 69,000.00
26 2026062905009606 BGWT 47 32 85 600.00 51,000.00
27 2026062905009605 BGWT 47 57 75 600.00 45,000.00
28 2026062905009623 BGWT 47 35 11 602.00 6,622.00
29 2026062905009790 BHDC 45 57 44 440.00 19,360.00
30 2026062905009657 BHDC 49 41 200 440.00 88,000.00
31 2026062905009580 BHDC 54 57 19 440.10 8,361.90
32 2026062905009877 BHL 49 39 20 207.50 4,150.00
33 2026062905009788 BHL 56 39 100 207.50 20,750.00
34 2026062905009646 BHL 57 41 40 208.00 8,320.00
35 2026062905009593 BHL 58 41 240 208.50 50,040.00
36 2026062905009548 BHL 42 41 200 208.50 41,700.00
37 2026062905009547 BHL 21 41 10 208.50 2,085.00
38 2026062905009527 BHL 38 42 500 208.50 104,250.00
39 2026062905009964 BHPL 34 32 10 505.00 5,050.00
40 2026062905009929 BHPL 7 32 190 500.20 95,038.00
41 2026062905009928 BHPL 33 32 75 500.20 37,515.00
42 2026062905009883 BHPL 33 59 25 500.20 12,505.00
43 2026062905009882 BHPL 33 59 60 500.50 30,030.00
44 2026062905009881 BHPL 4 59 25 500.50 12,512.50
45 2026062905009880 BHPL 39 59 12 500.60 6,007.20
46 2026062905009879 BHPL 51 59 50 500.70 25,035.00
47 2026062905009878 BHPL 19 59 10 500.70 5,007.00
48 2026062905009795 BHPL 19 38 10 500.70 5,007.00
49 2026062905009832 CHDC 49 56 300 2,127.00 638,100.00
50 2026062905009830 CHDC 49 92 500 2,127.00 1,063,500.00
51 2026062905009842 CIT 59 22 90 1,690.50 152,145.00
52 2026062905009841 CIT 58 22 10 1,690.50 16,905.00
53 2026062905009840 CIT 42 22 100 1,691.00 169,100.00
54 2026062905009839 CIT 6 22 50 1,691.00 84,550.00
55 2026062905009838 CIT 80 22 10 1,691.00 16,910.00
56 2026062905009837 CIT 45 22 10 1,691.00 16,910.00
57 2026062905009836 CIT 42 22 20 1,692.00 33,840.00
58 2026062905009835 CIT 45 22 10 1,693.00 16,930.00
59 2026062905009611 CIT 21 38 40 1,694.00 67,760.00
60 2026062905009927 CKHL 40 36 20 600.00 12,000.00
61 2026062905009818 CKHL 42 47 100 604.00 60,400.00
62 2026062905009904 CLI 42 58 13 445.00 5,785.00
63 2026062905009915 DOLTI 19 49 50 336.00 16,800.00
64 2026062905009896 DOLTI 36 49 180 337.00 60,660.00
65 2026062905009852 DOLTI 36 57 80 336.90 26,952.00
66 2026062905009851 DOLTI 36 58 20 336.00 6,720.00
67 2026062905009847 DOLTI 42 58 150 336.00 50,400.00
68 2026062905009672 DOLTI 58 58 30 336.00 10,080.00
69 2026062905009543 DORDI 91 42 15 246.00 3,690.00
70 2026062905009911 EHPL 45 32 100 378.00 37,800.00
71 2026062905009820 EHPL 6 45 90 377.60 33,984.00
72 2026062905009819 EHPL 43 45 50 377.70 18,885.00
73 2026062905009609 EHPL 42 32 100 378.00 37,800.00
74 2026062905009963 ENL 74 44 20 843.90 16,878.00
75 2026062905009937 ENL 74 39 10 843.90 8,439.00
76 2026062905009948 GCIL 49 26 15 352.30 5,284.50
77 2026062905009947 GCIL 42 26 50 353.00 17,650.00
78 2026062905009946 GCIL 42 26 35 353.00 12,355.00
79 2026062905009667 GCIL 26 22 235 353.00 82,955.00
80 2026062905009666 GCIL 26 22 100 353.10 35,310.00
81 2026062905009884 GCIL 63 38 12 353.50 4,242.00
82 2026062905009668 GCIL 42 22 65 353.00 22,945.00
83 2026062905009885 GCIL 63 36 188 355.00 66,740.00
84 2026062905009952 GVL 49 49 11 470.00 5,170.00
85 2026062905009951 GVL 49 14 1,000 470.00 470,000.00
86 2026062905009950 GVL 49 14 315 470.00 148,050.00
87 2026062905009897 GVL 58 14 100 470.00 47,000.00
88 2026062905009953 HATHY 16 5 10 711.00 7,110.00
89 2026062905009931 HATHY 49 50 21 708.50 14,878.50
90 2026062905009930 HATHY 45 50 22 709.00 15,598.00
91 2026062905009776 HATHY 25 32 10 713.00 7,130.00
92 2026062905009592 HATHY 45 16 11 709.00 7,799.00
93 2026062905009566 HATHY 42 50 100 710.00 71,000.00
94 2026062905009853 HDL 45 41 50 1,143.50 57,175.00
95 2026062905009892 HHL 52 33 10 338.00 3,380.00
96 2026062905009816 HHL 29 38 1,467 336.00 492,912.00
97 2026062905009815 HHL 52 38 100 336.00 33,600.00
98 2026062905009814 HHL 51 38 10 336.00 3,360.00
99 2026062905009813 HHL 58 38 20 336.00 6,720.00
100 2026062905009513 HHL 35 3 990 337.90 334,521.00
101 2026062905009586 HHL 84 64 405 337.20 136,566.00
102 2026062905009585 HHL 84 64 500 337.30 168,650.00
103 2026062905009584 HHL 11 64 95 337.40 32,053.00
104 2026062905009559 HHL 11 63 205 337.40 69,167.00
105 2026062905009558 HHL 41 63 461 337.70 155,679.70
106 2026062905009599 HHL 62 3 10 337.90 3,379.00
107 2026062905009800 HHL 14 38 50 337.10 16,855.00
108 2026062905009799 HHL 84 38 95 337.20 32,034.00
109 2026062905009798 HHL 62 38 130 337.90 43,927.00
110 2026062905009796 HHL 49 33 50 338.00 16,900.00
111 2026062905009786 HHL 38 33 20 338.00 6,760.00
112 2026062905009806 HHL 47 38 100 337.00 33,700.00
113 2026062905009805 HHL 42 38 50 337.00 16,850.00
114 2026062905009804 HHL 1 38 400 337.00 134,800.00
115 2026062905009803 HHL 29 38 500 337.00 168,500.00
116 2026062905009802 HHL 43 38 20 337.00 6,740.00
117 2026062905009801 HHL 41 38 200 337.00 67,400.00
118 2026062905009812 HHL 54 38 100 336.10 33,610.00
119 2026062905009811 HHL 64 38 200 336.30 67,260.00
120 2026062905009810 HHL 80 38 310 336.50 104,315.00
121 2026062905009809 HHL 58 38 50 336.50 16,825.00
122 2026062905009808 HHL 63 38 1,000 336.70 336,700.00
123 2026062905009807 HHL 38 38 20 337.00 6,740.00
124 2026062905009876 HIDCL 34 58 405 252.80 102,384.00
125 2026062905009875 HIDCL 34 49 100 252.00 25,200.00
126 2026062905009874 HIDCL 34 57 280 252.00 70,560.00
127 2026062905009873 HIDCL 34 53 71 252.00 17,892.00
128 2026062905009872 HIDCL 34 25 500 252.00 126,000.00
129 2026062905009871 HIDCL 34 45 20 252.00 5,040.00
130 2026062905009554 HIDCL 34 68 19 251.40 4,776.60
131 2026062905009500 HIDCL 92 68 900 251.40 226,260.00
132 2026062905009870 HIDCL 34 32 260 252.00 65,520.00
133 2026062905009869 HIDCL 34 36 1,870 251.80 470,866.00
134 2026062905009787 HIDCL 13 25 30 251.50 7,545.00
135 2026062905009595 HIDCL 34 29 335 251.40 84,219.00
136 2026062905009594 HIDCL 34 48 1,072 251.40 269,500.80
137 2026062905009555 HIDCL 34 10 68 251.40 17,095.20
138 2026062905009962 HRL 60 34 10 581.00 5,810.00
139 2026062905009961 HRL 60 43 50 581.00 29,050.00
140 2026062905009905 HRL 19 36 47 579.10 27,217.70
141 2026062905009481 HRL 5 56 32 581.00 18,592.00
142 2026062905009505 HRL 11 36 35 580.10 20,303.50
143 2026062905009504 HRL 44 36 85 581.00 49,385.00
144 2026062905009503 HRL 75 36 32 581.00 18,592.00
145 2026062905009487 HRL 75 13 68 581.00 39,508.00
146 2026062905009484 HRL 11 42 45 580.10 26,104.50
147 2026062905009482 HRL 5 13 36 581.00 20,916.00
148 2026062905009567 HRL 58 36 100 580.00 58,000.00
149 2026062905009509 HRL 45 36 50 580.00 29,000.00
150 2026062905009508 HRL 13 36 200 580.00 116,000.00
151 2026062905009507 HRL 52 36 40 580.00 23,200.00
152 2026062905009506 HRL 56 36 20 580.00 11,600.00
153 2026062905009644 HRL 39 36 270 579.10 156,357.00
154 2026062905009643 HRL 17 36 11 579.10 6,370.10
155 2026062905009642 HRL 17 36 12 579.90 6,958.80
156 2026062905009641 HRL 53 36 30 580.00 17,400.00
157 2026062905009613 HRL 53 58 32 580.00 18,560.00
158 2026062905009612 HRL 53 36 438 580.00 254,040.00
159 2026062905009833 HRL 63 36 200 579.10 115,820.00
160 2026062905009659 HRL 48 36 30 579.10 17,373.00
161 2026062905009647 HRL 14 36 400 579.10 231,640.00
162 2026062905009681 ILI 42 21 12 417.30 5,007.60
163 2026062905009610 ILI 42 38 150 417.20 62,580.00
164 2026062905009557 ILI 42 49 12 417.20 5,006.40
165 2026062905009537 ILI 42 42 133 417.20 55,487.60
166 2026062905009536 ILI 42 42 90 417.50 37,575.00
167 2026062905009480 ILI 42 57 10 417.50 4,175.00
168 2026062905009477 ILI 89 19 10 417.50 4,175.00
169 2026062905009626 KDBY 16 38 100 10.80 1,080.00
170 2026062905009552 MANDU 38 77 46 812.00 37,352.00
171 2026062905009551 MANDU 64 77 414 812.00 336,168.00
172 2026062905009550 MANDU 47 77 70 812.10 56,847.00
173 2026062905009549 MANDU 48 77 20 812.30 16,246.00
174 2026062905009895 MBJC 47 59 110 275.10 30,261.00
175 2026062905009894 MBJC 38 59 90 275.50 24,795.00
176 2026062905009660 MBJC 38 45 10 275.50 2,755.00
177 2026062905009528 MBJC 47 50 190 275.10 52,269.00
178 2026062905009545 MEHL 85 57 10 335.00 3,350.00
179 2026062905009914 MEL 7 38 111 220.00 24,420.00
180 2026062905009913 MEL 14 38 100 220.00 22,000.00
181 2026062905009912 MEL 58 38 289 220.00 63,580.00
182 2026062905009529 MEL 26 38 200 220.20 44,040.00
183 2026062905009845 MEL 26 38 100 220.10 22,010.00
184 2026062905009844 MEL 41 38 15 220.10 3,301.50
185 2026062905009843 MEL 17 38 15 220.10 3,301.50
186 2026062905009888 MHCL 42 57 20 330.00 6,600.00
187 2026062905009887 MHCL 45 57 40 330.10 13,204.00
188 2026062905009794 MHCL 65 57 58 331.00 19,198.00
189 2026062905009797 MHL 57 38 64 466.20 29,836.80
190 2026062905009535 MHL 35 38 36 466.20 16,783.20
191 2026062905009618 MKHC 57 45 10 302.00 3,020.00
192 2026062905009510 MKHC 74 1 274 302.00 82,748.00
193 2026062905009784 MKHL 25 52 50 479.00 23,950.00
194 2026062905009783 MKHL 25 54 50 479.00 23,950.00
195 2026062905009665 MKHL 43 42 30 476.60 14,298.00
196 2026062905009563 MKJC 74 45 107 462.00 49,434.00
197 2026062905009562 MKJC 54 45 250 462.00 115,500.00
198 2026062905009561 MKJC 34 45 100 462.00 46,200.00
199 2026062905009560 MKJC 22 45 43 462.50 19,887.50
200 2026062905009785 MSHL 56 44 10 607.90 6,079.00
201 2026062905009617 MSHL 6 38 7 607.00 4,249.00
202 2026062905009935 NIFRA 75 70 430 248.10 106,683.00
203 2026062905009934 NIFRA 82 70 20 248.20 4,964.00
204 2026062905009933 NIFRA 14 70 50 248.20 12,410.00
205 2026062905009861 NIFRA 22 58 15 248.20 3,723.00
206 2026062905009860 NIFRA 69 58 10 248.20 2,482.00
207 2026062905009859 NIFRA 43 58 34 248.20 8,438.80
208 2026062905009834 NIFRA 43 41 63 248.20 15,636.60
209 2026062905009656 NIFRA 43 1 132 248.20 32,762.40
210 2026062905009645 NIFRA 41 52 60 249.00 14,940.00
211 2026062905009497 NIFRA 69 52 1,500 249.00 373,500.00
212 2026062905009846 NRIC 34 33 10 942.00 9,420.00
213 2026062905009775 NRIC 28 58 304 915.00 278,160.00
214 2026062905009774 NRIC 33 58 200 915.00 183,000.00
215 2026062905009773 NRIC 53 58 70 915.00 64,050.00
216 2026062905009772 NRIC 57 58 20 915.00 18,300.00
217 2026062905009771 NRIC 41 58 500 915.00 457,500.00
218 2026062905009686 NRIC 16 58 50 935.00 46,750.00
219 2026062905009685 NRIC 39 58 200 935.10 187,020.00
220 2026062905009684 NRIC 36 58 1,909 935.10 1,785,105.90
221 2026062905009683 NRIC 74 58 280 935.20 261,856.00
222 2026062905009682 NRIC 56 58 200 935.30 187,060.00
223 2026062905009526 NRIC 45 58 30 942.00 28,260.00
224 2026062905009692 NRIC 39 58 50 935.00 46,750.00
225 2026062905009691 NRIC 86 58 10 935.00 9,350.00
226 2026062905009690 NRIC 58 58 10 935.00 9,350.00
227 2026062905009689 NRIC 42 58 65 935.00 60,775.00
228 2026062905009688 NRIC 41 58 30 935.00 28,050.00
229 2026062905009687 NRIC 53 58 100 935.00 93,500.00
230 2026062905009698 NRIC 45 58 10 934.00 9,340.00
231 2026062905009697 NRIC 42 58 50 934.00 46,700.00
232 2026062905009696 NRIC 54 58 10 934.10 9,341.00
233 2026062905009695 NRIC 58 58 35 935.00 32,725.00
234 2026062905009694 NRIC 36 58 100 935.00 93,500.00
235 2026062905009693 NRIC 50 58 50 935.00 46,750.00
236 2026062905009704 NRIC 35 58 10 932.10 9,321.00
237 2026062905009703 NRIC 40 58 50 933.00 46,650.00
238 2026062905009702 NRIC 45 58 100 933.00 93,300.00
239 2026062905009701 NRIC 26 58 100 933.10 93,310.00
240 2026062905009700 NRIC 22 58 20 934.00 18,680.00
241 2026062905009699 NRIC 51 58 60 934.00 56,040.00
242 2026062905009710 NRIC 89 58 57 931.30 53,084.10
243 2026062905009709 NRIC 91 58 47 931.40 43,775.80
244 2026062905009708 NRIC 58 58 86 931.50 80,109.00
245 2026062905009707 NRIC 32 58 50 931.50 46,575.00
246 2026062905009706 NRIC 38 58 50 932.00 46,600.00
247 2026062905009705 NRIC 3 58 200 932.10 186,420.00
248 2026062905009716 NRIC 45 58 50 930.80 46,540.00
249 2026062905009715 NRIC 57 58 50 931.00 46,550.00
250 2026062905009714 NRIC 57 58 35 931.00 32,585.00
251 2026062905009713 NRIC 7 58 20 931.00 18,620.00
252 2026062905009712 NRIC 1 58 50 931.00 46,550.00
253 2026062905009711 NRIC 7 58 20 931.20 18,624.00
254 2026062905009722 NRIC 42 58 75 930.00 69,750.00
255 2026062905009721 NRIC 35 58 50 930.00 46,500.00
256 2026062905009720 NRIC 58 58 110 930.00 102,300.00
257 2026062905009719 NRIC 13 58 10 930.00 9,300.00
258 2026062905009718 NRIC 45 58 322 930.00 299,460.00
259 2026062905009717 NRIC 75 58 1,000 930.10 930,100.00
260 2026062905009728 NRIC 42 58 100 930.00 93,000.00
261 2026062905009727 NRIC 35 58 10 930.00 9,300.00
262 2026062905009726 NRIC 45 58 200 930.00 186,000.00
263 2026062905009725 NRIC 49 58 293 930.00 272,490.00
264 2026062905009724 NRIC 41 58 20 930.00 18,600.00
265 2026062905009723 NRIC 62 58 20 930.00 18,600.00
266 2026062905009734 NRIC 58 58 50 925.00 46,250.00
267 2026062905009733 NRIC 57 58 30 925.00 27,750.00
268 2026062905009732 NRIC 1 58 100 925.00 92,500.00
269 2026062905009731 NRIC 58 58 50 927.00 46,350.00
270 2026062905009730 NRIC 44 58 55 927.00 50,985.00
271 2026062905009729 NRIC 45 58 10 928.00 9,280.00
272 2026062905009740 NRIC 45 58 100 925.00 92,500.00
273 2026062905009739 NRIC 62 58 50 925.00 46,250.00
274 2026062905009738 NRIC 16 58 100 925.00 92,500.00
275 2026062905009737 NRIC 45 58 10 925.00 9,250.00
276 2026062905009736 NRIC 58 58 120 925.00 111,000.00
277 2026062905009735 NRIC 3 58 556 925.00 514,300.00
278 2026062905009746 NRIC 13 58 30 920.00 27,600.00
279 2026062905009745 NRIC 18 58 50 921.00 46,050.00
280 2026062905009744 NRIC 33 58 500 921.00 460,500.00
281 2026062905009743 NRIC 4 58 1,000 921.00 921,000.00
282 2026062905009742 NRIC 28 58 100 922.00 92,200.00
283 2026062905009741 NRIC 42 58 160 925.00 148,000.00
284 2026062905009752 NRIC 11 58 10 920.00 9,200.00
285 2026062905009751 NRIC 38 58 200 920.00 184,000.00
286 2026062905009750 NRIC 58 58 26 920.00 23,920.00
287 2026062905009749 NRIC 59 58 100 920.00 92,000.00
288 2026062905009748 NRIC 13 58 40 920.00 36,800.00
289 2026062905009747 NRIC 4 58 500 920.00 460,000.00
290 2026062905009758 NRIC 34 58 300 920.00 276,000.00
291 2026062905009757 NRIC 49 58 340 920.00 312,800.00
292 2026062905009756 NRIC 35 58 100 920.00 92,000.00
293 2026062905009755 NRIC 18 58 66 920.00 60,720.00
294 2026062905009754 NRIC 33 58 30 920.00 27,600.00
295 2026062905009753 NRIC 38 58 300 920.00 276,000.00
296 2026062905009764 NRIC 62 58 50 916.70 45,835.00
297 2026062905009763 NRIC 59 58 50 917.00 45,850.00
298 2026062905009762 NRIC 45 58 50 917.00 45,850.00
299 2026062905009761 NRIC 29 58 100 917.80 91,780.00
300 2026062905009760 NRIC 49 58 100 918.00 91,800.00
301 2026062905009759 NRIC 6 58 20 920.00 18,400.00
302 2026062905009770 NRIC 45 58 10 915.00 9,150.00
303 2026062905009769 NRIC 5 58 10 915.00 9,150.00
304 2026062905009768 NRIC 58 58 50 915.00 45,750.00
305 2026062905009767 NRIC 57 58 100 915.00 91,500.00
306 2026062905009766 NRIC 45 58 50 916.60 45,830.00
307 2026062905009765 NRIC 45 58 50 916.60 45,830.00
308 2026062905009822 NRM 45 45 50 329.00 16,450.00
309 2026062905009821 NRM 35 45 30 329.00 9,870.00
310 2026062905009674 NRM 35 21 10 329.00 3,290.00
311 2026062905009581 NRM 35 6 50 329.00 16,450.00
312 2026062905009544 NRM 57 62 20 329.90 6,598.00
313 2026062905009960 NRN 17 26 10 1,415.00 14,150.00
314 2026062905009957 NRN 29 26 10 1,415.00 14,150.00
315 2026062905009954 NRN 60 26 10 1,415.00 14,150.00
316 2026062905009485 NRN 100 58 200 1,408.00 281,600.00
317 2026062905009638 NRN 77 45 500 1,407.00 703,500.00
318 2026062905009625 NRN 101 58 900 1,408.00 1,267,200.00
319 2026062905009624 NRN 101 1 100 1,407.90 140,790.00
320 2026062905009571 NRN 77 58 250 1,407.00 351,750.00
321 2026062905009533 NRN 100 58 200 1,408.00 281,600.00
322 2026062905009530 NRN 38 58 200 1,408.00 281,600.00
323 2026062905009664 NRN 64 64 1,355 1,406.80 1,906,214.00
324 2026062905009663 NRN 66 64 20 1,407.00 28,140.00
325 2026062905009662 NRN 17 64 30 1,407.00 42,210.00
326 2026062905009661 NRN 77 64 300 1,407.00 422,100.00
327 2026062905009868 NRN 56 45 145 1,407.00 204,015.00
328 2026062905009831 NRN 56 58 200 1,408.00 281,600.00
329 2026062905009669 NRN 17 58 500 1,408.00 704,000.00
330 2026062905009925 NRN 32 26 845 1,415.00 1,195,675.00
331 2026062905009924 NRN 32 25 10 1,410.00 14,100.00
332 2026062905009923 NRN 32 14 145 1,409.00 204,305.00
333 2026062905009893 NRN 56 45 155 1,407.00 218,085.00
334 2026062905009889 NRN 100 45 200 1,407.00 281,400.00
335 2026062905009789 NTC 58 57 20 843.00 16,860.00
336 2026062905009654 NTC 58 11 120 843.00 101,160.00
337 2026062905009653 NTC 35 11 30 843.00 25,290.00
338 2026062905009652 NTC 42 11 25 843.00 21,075.00
339 2026062905009651 NTC 41 11 10 843.00 8,430.00
340 2026062905009650 NTC 42 11 94 843.00 79,242.00
341 2026062905009649 NTC 39 11 30 843.50 25,305.00
342 2026062905009648 NTC 57 11 11 843.50 9,278.50
343 2026062905009942 NYADI 58 13 10 379.90 3,799.00
344 2026062905009941 NYADI 58 58 10 378.00 3,780.00
345 2026062905009940 NYADI 58 58 10 378.00 3,780.00
346 2026062905009939 NYADI 58 58 10 377.00 3,770.00
347 2026062905009938 NYADI 58 57 10 376.00 3,760.00
348 2026062905009680 NYADI 45 13 172 375.50 64,586.00
349 2026062905009679 NYADI 49 13 108 375.60 40,564.80
350 2026062905009678 NYADI 69 13 100 375.70 37,570.00
351 2026062905009792 PHCL 39 58 10 298.00 2,980.00
352 2026062905009791 PHCL 39 17 10 297.50 2,975.00
353 2026062905009634 PHCL 75 1 410 297.00 121,770.00
354 2026062905009633 PHCL 58 1 45 297.00 13,365.00
355 2026062905009632 PHCL 42 1 300 297.00 89,100.00
356 2026062905009631 PHCL 38 1 100 297.10 29,710.00
357 2026062905009498 PHCL 45 22 10 297.40 2,974.00
358 2026062905009630 PHCL 36 1 800 297.10 237,680.00
359 2026062905009629 PHCL 85 1 1,300 297.20 386,360.00
360 2026062905009628 PHCL 49 1 25 297.30 7,432.50
361 2026062905009627 PHCL 36 1 20 297.30 5,946.00
362 2026062905009502 PHCL 36 14 100 297.30 29,730.00
363 2026062905009499 PHCL 36 22 490 297.30 145,677.00
364 2026062905009670 PPL 44 32 30 327.90 9,837.00
365 2026062905009655 PPL 13 49 15 327.00 4,905.00
366 2026062905009965 RAWA 33 101 10 449.90 4,499.00
367 2026062905009945 RAWA 22 101 100 449.90 44,990.00
368 2026062905009944 RAWA 22 44 500 447.00 223,500.00
369 2026062905009910 RAWA 32 101 32 445.00 14,240.00
370 2026062905009909 RAWA 29 101 10 445.00 4,450.00
371 2026062905009908 RAWA 58 101 50 445.00 22,250.00
372 2026062905009556 RAWA 22 10 100 448.00 44,800.00
373 2026062905009636 RAWA 22 87 500 446.00 223,000.00
374 2026062905009635 RAWA 22 87 25 446.00 11,150.00
375 2026062905009614 RAWA 22 10 100 446.00 44,600.00
376 2026062905009673 RAWA 22 87 10 446.00 4,460.00
377 2026062905009637 RAWA 32 87 100 446.00 44,600.00
378 2026062905009907 RAWA 78 101 200 445.10 89,020.00
379 2026062905009906 RAWA 13 101 200 445.20 89,040.00
380 2026062905009891 RAWA 32 10 45 446.00 20,070.00
381 2026062905009598 RFPL 57 74 10 351.00 3,510.00
382 2026062905009542 RFPL 101 74 150 351.00 52,650.00
383 2026062905009541 RFPL 101 64 100 351.00 35,100.00
384 2026062905009540 RFPL 101 49 500 350.90 175,450.00
385 2026062905009539 RFPL 101 74 890 350.90 312,301.00
386 2026062905009518 RFPL 101 57 200 350.00 70,000.00
387 2026062905009517 RFPL 101 48 1,000 350.00 350,000.00
388 2026062905009516 RFPL 101 92 100 350.00 35,000.00
389 2026062905009515 RFPL 101 38 60 350.00 21,000.00
390 2026062905009479 RFPL 58 38 10 350.00 3,500.00
391 2026062905009478 RFPL 58 26 10 348.00 3,480.00
392 2026062905009866 RHGCL 48 42 10 265.00 2,650.00
393 2026062905009865 RHGCL 48 58 60 265.00 15,900.00
394 2026062905009864 RHGCL 48 58 10 265.00 2,650.00
395 2026062905009863 RHGCL 48 58 20 264.50 5,290.00
396 2026062905009817 RHGCL 6 58 20 264.00 5,280.00
397 2026062905009658 RHGCL 6 19 10 264.00 2,640.00
398 2026062905009523 RHGCL 6 21 39 264.00 10,296.00
399 2026062905009522 RHGCL 19 21 10 264.00 2,640.00
400 2026062905009486 RNLI 6 47 12 447.40 5,368.80
401 2026062905009483 RNLI 45 8 12 447.50 5,370.00
402 2026062905009608 RNLI 6 19 44 447.40 19,685.60
403 2026062905009886 SAHAS 57 58 3 641.00 1,923.00
404 2026062905009849 SAHAS 57 45 305 641.90 195,779.50
405 2026062905009677 SAHAS 32 48 485 640.20 310,497.00
406 2026062905009676 SAHAS 14 48 1,000 641.00 641,000.00
407 2026062905009675 SAHAS 45 48 15 641.00 9,615.00
408 2026062905009671 SAHAS 45 42 50 641.00 32,050.00
409 2026062905009640 SAHAS 45 41 135 641.00 86,535.00
410 2026062905009639 SAHAS 40 41 34 641.00 21,794.00
411 2026062905009538 SAHAS 40 42 10 641.00 6,410.00
412 2026062905009514 SAHAS 40 4 40 641.00 25,640.00
413 2026062905009570 SGHC 29 70 53 335.10 17,760.30
414 2026062905009569 SGHC 60 70 47 335.10 15,749.70
415 2026062905009848 SHIVM 42 29 30 624.10 18,723.00
416 2026062905009579 SHIVM 22 77 60 624.00 37,440.00
417 2026062905009568 SHIVM 87 77 140 624.00 87,360.00
418 2026062905009546 SHIVM 87 33 20 624.00 12,480.00
419 2026062905009520 SHIVM 22 29 50 624.10 31,205.00
420 2026062905009496 SHIVM 16 48 97 623.10 60,440.70
421 2026062905009489 SHIVM 58 48 393 624.00 245,232.00
422 2026062905009495 SHIVM 42 48 100 623.50 62,350.00
423 2026062905009494 SHIVM 22 48 200 624.00 124,800.00
424 2026062905009493 SHIVM 49 48 10 624.00 6,240.00
425 2026062905009492 SHIVM 52 48 100 624.00 62,400.00
426 2026062905009491 SHIVM 28 48 100 624.00 62,400.00
427 2026062905009490 SHIVM 42 48 500 624.00 312,000.00
428 2026062905009890 SIKLES 39 6 10 555.10 5,551.00
429 2026062905009532 SIKLES 57 86 50 556.00 27,800.00
430 2026062905009531 SIKLES 29 86 230 556.00 127,880.00
431 2026062905009932 SMATA 17 41 10 750.00 7,500.00
432 2026062905009587 SMATA 29 22 35 745.00 26,075.00
433 2026062905009578 SMH 34 36 19 545.10 10,356.90
434 2026062905009577 SMH 4 36 105 545.10 57,235.50
435 2026062905009576 SMH 6 36 20 545.20 10,904.00
436 2026062905009575 SMH 44 36 10 546.00 5,460.00
437 2026062905009574 SMH 89 36 20 546.20 10,924.00
438 2026062905009573 SMH 44 36 10 547.10 5,471.00
439 2026062905009572 SMH 43 36 155 547.20 84,816.00
440 2026062905009850 SMHL 41 17 100 470.00 47,000.00
441 2026062905009596 SMHL 45 17 50 470.00 23,500.00
442 2026062905009922 SMJC 64 35 199 445.00 88,555.00
443 2026062905009921 SMJC 68 35 200 445.00 89,000.00
444 2026062905009920 SMJC 45 35 100 445.00 44,500.00
445 2026062905009919 SMJC 22 35 100 445.00 44,500.00
446 2026062905009918 SMJC 29 35 200 445.10 89,020.00
447 2026062905009917 SMJC 38 35 201 445.20 89,485.20
448 2026062905009591 SMJC 38 8 69 445.20 30,718.80
449 2026062905009590 SMJC 39 8 100 446.00 44,600.00
450 2026062905009589 SMJC 49 8 355 446.00 158,330.00
451 2026062905009588 SMJC 25 8 276 447.00 123,372.00
452 2026062905009553 SONA 43 49 10 419.00 4,190.00
453 2026062905009519 SONA 43 47 10 419.00 4,190.00
454 2026062905009955 SPHL 20 63 10 563.00 5,630.00
455 2026062905009943 SPHL 35 63 10 563.00 5,630.00
456 2026062905009936 SPHL 6 63 10 563.00 5,630.00
457 2026062905009512 SPHL 63 63 10 563.00 5,630.00
458 2026062905009959 SPL 1 11 10 665.90 6,659.00
459 2026062905009958 SPL 1 8 300 653.00 195,900.00
460 2026062905009926 TAMOR 3 33 120 441.40 52,968.00
461 2026062905009862 TAMOR 44 14 20 441.50 8,830.00
462 2026062905009525 TAMOR 56 33 380 441.60 167,808.00
463 2026062905009501 TAMOR 56 17 50 441.60 22,080.00
464 2026062905009616 TSHL 22 58 40 467.90 18,716.00
465 2026062905009615 TSHL 22 36 60 467.60 28,056.00
466 2026062905009974 TVCL 81 58 210 495.90 104,139.00
467 2026062905009973 TVCL 81 33 90 495.70 44,613.00
468 2026062905009972 TVCL 81 16 20 495.00 9,900.00
469 2026062905009971 TVCL 81 47 40 495.00 19,800.00
470 2026062905009970 TVCL 81 33 50 494.90 24,745.00
471 2026062905009969 TVCL 81 26 30 493.00 14,790.00
472 2026062905009968 TVCL 81 29 20 492.00 9,840.00
473 2026062905009967 TVCL 81 49 20 492.00 9,840.00
474 2026062905009966 TVCL 81 6 20 492.00 9,840.00
475 2026062905009903 UHEWA 48 63 556 590.00 328,040.00
476 2026062905009902 UHEWA 48 58 11 590.00 6,490.00
477 2026062905009901 UHEWA 48 21 200 589.90 117,980.00
478 2026062905009900 UHEWA 48 45 217 589.00 127,813.00
479 2026062905009899 UHEWA 48 21 315 584.90 184,243.50
480 2026062905009898 UHEWA 48 34 201 582.00 116,982.00
481 2026062905009488 UHEWA 63 48 10 580.00 5,800.00
482 2026062905009781 UHEWA 74 42 86 577.00 49,622.00
483 2026062905009780 UHEWA 19 42 100 577.10 57,710.00
484 2026062905009779 UHEWA 60 42 50 578.20 28,910.00
485 2026062905009778 UHEWA 57 42 15 579.10 8,686.50
486 2026062905009777 UHEWA 48 42 61 579.90 35,373.90
487 2026062905009511 UHEWA 99 48 1,000 580.00 580,000.00
488 2026062905009858 UHEWA 48 34 124 582.00 72,168.00
489 2026062905009857 UHEWA 48 57 11 580.00 6,380.00
490 2026062905009856 UHEWA 48 17 50 580.00 29,000.00
491 2026062905009855 UHEWA 48 48 735 580.00 426,300.00
492 2026062905009854 UHEWA 48 72 80 579.00 46,320.00
493 2026062905009782 UHEWA 51 42 88 577.00 50,776.00
494 2026062905009916 ULHC 46 63 300 416.60 124,980.00
495 2026062905009956 USHL 62 85 10 558.90 5,589.00
496 2026062905009976 VLUCL 42 39 500 450.10 225,050.00
497 2026062905009975 VLUCL 14 39 40 450.20 18,008.00
498 2026062905009793 VLUCL 14 57 30 450.20 13,506.00
499 2026062905009607 VLUCL 14 58 10 450.20 4,502.00
500 2026062905009534 VLUCL 14 47 10 450.20 4,502.00