Sector Others
# Value  Fiscal Year
History not available...
Shares Outstanding 110,000,000.00
# Value  Fiscal Year
History not available...
Market Price 136.00
# Value  Fiscal Year
History not available...
% Change -2.16%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 130.00 -  177.00
# Value  Fiscal Year
History not available...
180 Day Average 144.15
# Value  Fiscal Year
History not available...
1 Year Yield -20.47%
# Value  Fiscal Year
History not available...
EPS 10.31 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 4.19 (FY: 073-074, Q: 1)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.52 (FY: 073-074, Q: 3)
P/E Ratio 13.19
# Value  Fiscal Year
History not available...
Book Value 153.17
# Value  Fiscal Year
History not available...
PBV 0.89
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
2. 5.00% (FY: 072-073)
% Bonus 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 8,683.00
# Value  Fiscal Year
History not available...
Market Capitalization 14,960,000,000.00
# Value  Fiscal Year
History not available...

Symbol HIDCL
Company Name Hydroelectricity Investment and Development Company Ltd
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एचआईडिसीएलको बोनस वितरण
पाँच कम्पनीको बोनसपछि नेप्सेमा शेयरमूल्य समायोजन
आठ कम्पनीको मंगलबार बुकक्लोज, लाभांश पाउन सोमबारसम्म शेयरधनी बन्नुपर्ने, साधारण सभा कहिले ?
तीन वाणिज्य बैंक सहित आठ कम्पनीले डाके साधारण सभा, लाभांश बाँड्न कहिले गर्दैछन् बुकक्लोज ?
एचआईडिसीएलले पहिलोपल्ट शेयरधनीलाई १० प्रतिशत बोनस बाँड्ने, बोनसपछि शतप्रतिशत हकप्रद
इन्साईडर ट्रेडिङ्ग गर्नेलाई किन हुँदैन कारबाही ? उम्कियो एचआईडिसिएल
हकप्रदको भार बोकाउन लागेको एचआईडिसिएल बैंकमा पैसा थुर्पादै कमाउँदै
एचआइडिसिएलको शेयर कारोबारमा इन्साईडर ट्रेडिङ, नेप्सेले गर्ला त कारबाही ?
बैंक ब्याजमै रमाएको जलविद्युत कम्पनीले पनि बोकाउने भयो हकप्रदको भार
ब्याज बढेपछि एचआईडिसीएल मालामाल, झण्डै ८५% बढायाे खुद नाफा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/23 136.00 -2.16 138.00 136.00 138.00 5,901 44,064.00
2 2019/04/22 139.00 0.72 141.00 138.00 140.00 25,156 6,533.00
3 2019/04/21 138.00 0.73 142.00 136.00 137.00 16,943 13,800.00
4 2019/04/18 137.00 -2.14 142.00 137.00 138.00 7,192 1,507.00
5 2019/04/17 140.00 1.45 142.00 137.00 138.00 6,645 923,904.00
6 2019/04/16 138.00 0 140.00 136.00 140.00 3,307 2,070.00
7 2019/04/15 138.00 -0.72 138.00 135.00 137.00 1,274 1,781.00
8 2019/04/11 139.00 0 139.00 135.00 139.00 4,201 60,326.00
9 2019/04/10 139.00 2.21 140.00 134.00 134.00 7,144 2,224.00
10 2019/04/09 136.00 -1.45 139.00 135.00 139.00 7,171 7,616.00
11 2019/04/08 138.00 0 140.00 138.00 138.00 14,757 2,059,151.00
12 2019/04/07 138.00 0 140.00 134.00 138.00 2,371 53,130.00
13 2019/04/04 138.00 -0.72 140.00 138.00 138.00 4,828 39,468.00
14 2019/04/03 139.00 2.21 142.00 135.00 135.00 25,017 11,676.00
15 2019/04/02 136.00 1.49 140.00 132.00 132.00 15,312 7,616.00
16 2019/04/01 134.00 0 135.00 132.00 132.00 4,756 6,700.00
17 2019/03/31 134.00 2.29 135.00 131.00 132.00 8,566 20,636.00
18 2019/03/28 131.00 0 132.00 130.00 130.00 7,123 3,144.00
19 2019/03/27 131.00 0 133.00 131.00 131.00 2,691 353,395.00
20 2019/03/26 131.00 0 132.00 130.00 131.00 3,501 7,336.00
21 2019/03/25 131.00 -0.76 132.00 129.00 130.00 14,739 47,553.00
22 2019/03/24 132.00 0 132.00 130.00 131.00 2,449 13,200.00
23 2019/03/21 132.00 -0.75 133.00 130.00 133.00 7,326 7,392.00
24 2019/03/19 133.00 0 134.00 131.00 132.00 5,412 3,325.00
25 2019/03/18 133.00 -0.75 135.00 133.00 134.00 5,685 7,448.00
26 2019/03/17 134.00 0 138.00 134.00 134.00 3,926 2,970.00
27 2019/03/14 134.00 -0.74 138.00 130.00 133.00 4,519 36,046.00
28 2019/03/13 135.00 0 136.00 134.00 135.00 3,472 54,000.00
29 2019/03/12 135.00 3.85 139.00 130.00 131.00 14,368 1,890.00
30 2019/03/11 131.00 0.77 133.00 129.00 131.00 11,853 34,848.00
31 2019/03/10 132.00 -0.75 133.00 130.00 131.00 666 7,392.00
32 2019/03/07 133.00 2.31 133.00 128.00 130.00 8,555 23,541.00
33 2019/03/06 130.00 0 131.00 128.00 129.00 3,255 35,750.00
34 2019/03/05 130.00 0 132.00 129.00 130.00 9,627 3,900.00
35 2019/03/03 130.00 -2.26 133.00 129.00 133.00 5,610 1,560.00
36 2019/02/27 133.00 1.53 133.00 130.00 133.00 6,773 1,330.00
37 2019/02/26 131.00 0 134.00 129.00 129.00 5,274 4,061.00
38 2019/02/25 131.00 0.77 133.00 129.00 129.00 5,235 7,336.00
39 2019/02/24 130.00 -2.26 133.00 130.00 131.00 5,297 7,280.00
40 2019/02/21 133.00 0.76 133.00 130.00 133.00 1,311 1,729.00
41 2019/02/20 133.00 -0.75 136.00 131.00 134.00 22,967 3,036.00
42 2019/02/19 134.00 2.29 134.00 129.00 132.00 4,907 17,286.00
43 2019/02/18 131.00 -1.5 133.00 130.00 133.00 8,653 13,100.00
44 2019/02/17 133.00 0.76 136.00 132.00 134.00 5,651 6,916.00
45 2019/02/14 132.00 -2.94 136.00 132.00 136.00 17,185 15,029.00
46 2019/02/13 136.00 1.49 136.00 134.00 134.00 2,586 13,600.00
47 2019/02/12 134.00 -2.9 138.00 134.00 136.00 7,306 7,504.00
48 2019/02/11 138.00 2.22 138.00 134.00 134.00 4,163 31,188.00
49 2019/02/10 135.00 -2.17 138.00 134.00 136.00 8,711 4,320.00
50 2019/02/07 138.00 0.73 140.00 136.00 137.00 3,619 13,800.00
51 2019/02/06 137.00 -1.44 140.00 137.00 137.00 8,791 7,946.00
52 2019/02/05 139.00 0.72 142.00 137.00 137.00 10,281 6,950.00
53 2019/02/04 138.00 -2.13 141.00 138.00 140.00 14,968 43,470.00
54 2019/02/03 141.00 -0.7 142.00 139.00 140.00 11,793 4,230.00
55 2019/01/31 142.00 -0.7 143.00 140.00 143.00 10,316 14,200.00
56 2019/01/30 143.00 0 144.00 141.00 143.00 5,239 1,430.00
57 2019/01/29 143.00 0.7 146.00 141.00 142.00 7,452 143,000.00
58 2019/01/28 142.00 -1.39 146.00 142.00 144.00 2,682 18,886.00
59 2019/01/27 144.00 -1.37 148.00 140.00 146.00 17,291 7,200.00
60 2019/01/24 146.00 0.69 148.00 140.00 145.00 78,827 11,086,170.00
61 2019/01/23 145.00 0 148.00 143.00 145.00 6,089 14,500.00
62 2019/01/22 145.00 -1.36 147.00 145.00 147.00 17,683 7,592.00
63 2019/01/21 147.00 -0.68 150.00 146.00 148.00 2,966 1,764.00
64 2019/01/20 148.00 -0.67 151.00 147.00 149.00 2,037 133,792.00
65 2019/01/17 149.00 -0.67 152.00 149.00 150.00 6,184 2,100.00
66 2019/01/16 150.00 -0.66 153.00 149.00 151.00 11,245 287,850.00
67 2019/01/15 151.00 0.67 152.00 149.00 150.00 27,657 8,305.00
68 2019/01/14 150.00 0 153.00 147.00 150.00 9,416 7,500.00
69 2019/01/13 150.00 -1.32 152.00 149.00 152.00 1,073 3,000.00
70 2019/01/10 152.00 -0.65 154.00 149.00 153.00 14,329 1,520.00
71 2019/01/09 153.00 0.66 154.00 151.00 152.00 44,634 3,060.00
72 2019/01/08 152.00 1.33 153.00 150.00 150.00 1,575 8,512.00
73 2019/01/07 150.00 0 153.00 150.00 150.00 1,955 2,250.00
74 2019/01/06 150.00 -0.66 153.00 150.00 151.00 2,125 8,400.00
75 2019/01/03 151.00 0 154.00 150.00 151.00 1,970 3,926.00
76 2019/01/02 151.00 -0.66 152.00 150.00 152.00 6,001 15,100.00
77 2019/01/01 152.00 -1.65 160.00 151.00 154.55 6,502 76,000.00
78 2018/12/31 170.00 0 173.00 168.00 170.00 45,438 19,720.00
79 2018/12/30 170.00 0.59 171.00 168.00 169.00 23,003 45,220.00
80 2018/12/27 169.00 -1.74 178.00 168.00 172.00 46,463 8,012,463.00
81 2018/12/26 172.00 1.78 174.00 169.00 169.00 45,206 4,988.00
82 2018/12/25 169.00 1.2 176.00 167.00 167.00 94,717 169,000.00
83 2018/12/24 167.00 9.87 167.00 152.00 152.00 58,066 33,400.00
84 2018/12/23 152.00 4.11 154.00 146.00 146.00 13,599 4,560.00
85 2018/12/20 146.00 0 147.00 146.00 146.00 2,615 4,704.00
86 2018/12/19 146.00 -1.35 148.00 144.00 148.00 1,944 4,704.00
87 2018/12/18 148.00 0 148.00 146.00 148.00 12,729 38,628.00
88 2018/12/17 148.00 0.68 149.00 145.00 147.00 3,156 5,772.00
89 2018/12/16 147.00 0 157.00 147.00 147.00 805 8,085.00
90 2018/12/13 147.00 0.68 150.00 144.00 146.00 7,879 4,410.00
91 2018/12/12 146.00 -0.68 147.00 145.00 147.00 3,478 7,738.00
92 2018/12/11 147.00 1.38 148.00 145.00 145.00 5,855 73,500.00
93 2018/12/10 145.00 -2.68 149.00 144.00 149.00 8,896 107,602.00
94 2018/12/09 149.00 1.36 149.00 145.00 147.00 3,775 14,900.00
95 2018/12/06 147.00 0.68 148.00 145.00 146.00 6,395 16,464.00
96 2018/12/04 148.00 -1.99 152.00 146.00 151.00 3,712 8,288.00
97 2018/12/03 151.00 2.03 151.00 147.00 148.00 6,074 3,020.00
98 2018/12/02 148.00 -1.33 151.00 147.00 150.00 8,491 1,776.00
99 2018/11/29 150.00 -1.32 152.00 149.00 152.00 5,040 2,550.00
100 2018/11/28 152.00 -0.19 153.00 150.00 152.29 7,494 15,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 937 45 26 100 148.00 14,800.00
2 2018/12/17 906 55 16 222 147.00 32,634.00
3 2018/12/17 874 21 16 39 147.00 5,733.00
4 2018/12/17 873 21 16 61 147.00 8,967.00
5 2018/12/17 850 21 16 100 147.00 14,700.00
6 2018/12/17 615 51 40 88 146.00 12,848.00
7 2019/04/22 2019042201008323 29 25 500 139.00 69,500.00
8 2019/04/22 2019042201008322 19 25 1,500 139.00 208,500.00
9 2019/04/22 2019042201008321 32 25 549 139.00 76,311.00
10 2019/04/22 2019042201007797 32 49 200 139.00 27,800.00
11 2019/04/22 2019042201008786 32 49 1,000 139.00 139,000.00
12 2019/04/22 2019042201008765 29 34 100 139.00 13,900.00
13 2019/04/22 2019042201008344 29 21 300 140.00 42,000.00
14 2019/04/22 2019042201008343 29 49 25 140.00 3,500.00
15 2019/04/22 2019042201008325 1 25 451 139.00 62,689.00
16 2019/04/22 2019042201008324 1 25 1,000 139.00 139,000.00
17 2019/04/22 2019042201009165 35 36 400 139.00 55,600.00
18 2019/04/22 2019042201009164 32 36 1,000 139.00 139,000.00
19 2019/04/22 2019042201008790 10 49 758 138.00 104,604.00
20 2019/04/22 2019042201008789 1 49 232 138.00 32,016.00
21 2019/04/22 2019042201008788 25 49 1,000 138.00 138,000.00
22 2019/04/22 2019042201008787 44 49 10 138.00 1,380.00
23 2019/04/22 2019042201010301 32 19 1,000 138.00 138,000.00
24 2019/04/22 2019042201010300 10 19 1,242 138.00 171,396.00
25 2019/04/22 2019042201010299 52 19 28 139.00 3,892.00
26 2019/04/22 2019042201010071 52 19 72 139.00 10,008.00
27 2019/04/22 2019042201010070 32 19 928 139.00 128,992.00
28 2019/04/22 2019042201009575 32 46 72 139.00 10,008.00
29 2019/04/23 2019042301000122 38 38 61 138.00 8,418.00
30 2019/04/23 2019042301000118 38 38 27 138.00 3,726.00
31 2019/04/23 2019042301000117 51 38 34 138.00 4,692.00
32 2019/04/23 2019042301000112 51 38 61 138.00 8,418.00
33 2019/04/22 2019042201010583 29 58 47 139.00 6,533.00
34 2019/04/22 2019042201010302 1 19 49 138.00 6,762.00
35 2019/04/23 2019042301000474 38 41 81 138.00 11,178.00
36 2019/04/23 2019042301000473 38 50 14 138.00 1,932.00
37 2019/04/23 2019042301000134 38 38 61 138.00 8,418.00
38 2019/04/23 2019042301000132 38 38 61 138.00 8,418.00
39 2019/04/23 2019042301000129 38 38 61 138.00 8,418.00
40 2019/04/23 2019042301000126 38 38 61 138.00 8,418.00
41 2019/04/23 2019042301001619 17 50 19 137.00 2,603.00
42 2019/04/23 2019042301001339 1 40 279 136.00 37,944.00
43 2019/04/23 2019042301001338 37 40 10 137.00 1,370.00
44 2019/04/23 2019042301001046 29 11 11 137.00 1,507.00
45 2019/04/23 2019042301000926 14 19 67 138.00 9,246.00
46 2019/04/23 2019042301000925 14 41 248 138.00 34,224.00
47 2019/04/23 2019042301002130 1 46 30 136.00 4,080.00
48 2019/04/23 2019042301001986 1 1 30 136.00 4,080.00
49 2019/04/23 2019042301001983 1 21 26 136.00 3,536.00
50 2019/04/23 2019042301001896 1 40 175 136.00 23,800.00
51 2019/04/23 2019042301001895 17 40 86 137.00 11,782.00
52 2019/04/23 2019042301001888 17 1 95 137.00 13,015.00
53 2019/04/23 2019042301002417 4 33 11 137.00 1,507.00
54 2019/04/23 2019042301002395 29 40 148 136.00 20,128.00
55 2019/04/23 2019042301002394 1 40 141 136.00 19,176.00
56 2019/04/23 2019042301002382 1 40 289 136.00 39,304.00
57 2019/04/23 2019042301002290 1 46 30 136.00 4,080.00
58 2019/04/23 2019042301002174 5 33 100 137.00 13,700.00
59 2019/04/23 2019042301002423 4 8 63 137.00 8,631.00
60 2019/04/23 2019042301002422 4 8 63 137.00 8,631.00
61 2019/04/23 2019042301002421 4 21 63 137.00 8,631.00
62 2019/04/23 2019042301002420 4 21 63 137.00 8,631.00
63 2019/04/23 2019042301002419 4 19 750 137.00 102,750.00
64 2019/04/23 2019042301002418 4 3 144 137.00 19,728.00
65 2019/04/23 2019042301002751 29 48 26 136.00 3,536.00
66 2019/04/23 2019042301002728 21 48 11 137.00 1,507.00
67 2019/04/23 2019042301002649 29 1 29 136.00 3,944.00
68 2019/04/23 2019042301002648 4 1 32 137.00 4,384.00
69 2019/04/23 2019042301002613 44 44 1 137.00 137.00
70 2019/04/23 2019042301002465 4 21 11 137.00 1,507.00
71 2019/04/23 2019042301003798 57 57 17 137.00 2,329.00
72 2019/04/23 2019042301003567 29 58 97 136.00 13,192.00
73 2019/04/23 2019042301003480 29 14 61 136.00 8,296.00
74 2019/04/23 2019042301003040 29 1 220 136.00 29,920.00
75 2019/04/23 2019042301002879 17 8 63 137.00 8,631.00
76 2019/04/23 2019042301002878 17 8 92 137.00 12,604.00
77 2019/04/23 2019042301005980 48 48 6 136.00 816.00
78 2019/04/23 2019042301005900 29 46 30 136.00 4,080.00
79 2019/04/23 2019042301004931 29 46 30 136.00 4,080.00
80 2019/04/23 2019042301004862 29 26 903 137.00 123,711.00
81 2019/04/23 2019042301004861 57 26 457 137.00 62,609.00
82 2019/04/23 2019042301004086 57 14 26 137.00 3,562.00
83 2018/12/17 218 26 59 15 146.00 2,190.00
84 2018/12/17 2167 1 54 56 148.00 8,288.00
85 2018/12/17 2161 1 54 29 148.00 4,292.00
86 2018/12/17 2137 1 54 29 148.00 4,292.00
87 2019/04/23 2019042301006491 29 7 324 136.00 44,064.00
88 2019/04/23 2019042301006091 48 48 2 136.00 272.00
89 2018/12/17 3120 1 42 39 148.00 5,772.00
90 2018/12/17 310 51 26 15 146.00 2,190.00
91 2018/12/17 251 29 39 29 145.00 4,205.00
92 2018/12/17 2193 1 54 29 148.00 4,292.00
93 2018/12/17 219 26 26 14 146.00 2,044.00
94 2018/12/17 2184 1 54 29 148.00 4,292.00
95 2018/12/17 595 35 16 100 147.00 14,700.00
96 2018/12/17 588 51 40 88 146.00 12,848.00
97 2018/12/17 585 51 28 142 146.00 20,732.00
98 2018/12/17 423 51 39 29 146.00 4,234.00
99 2018/12/17 403 51 39 29 146.00 4,234.00
100 2018/12/17 352 51 39 29 146.00 4,234.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/01 AD
(2075/09/17 BS)
Hydroelectricity Investment and Development Company Limited proclaim its 7th AGM going to be held on Poush 30, 2075 and has published the financial statement of the fiscal year 2074/75. Financial Highlight 2074/75, 2075/76, 10% bonus share, 1:1 right share, Appointment of Auditor, Others. 0.00% 10.00% 1:1
2. 073-074
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 6th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
3. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
4. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/12 AD
(2075/10/29 BS)
Hydroelectricity Investment and Development Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/30 AD
(2075/08/14 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/16 AD
(2075/4/31 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/08/05 AD
(2075/04/20 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/12 AD
(2074/10/29 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 073-074 2017/08/14 AD
(2074/04/30 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited (HIDCL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/12 AD
(2074/01/29 BS)
Jalvidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/12 AD
(2073/11/01 BS)
Jalbidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/15 AD
(2073/07/30 BS)
Jalvidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/14 AD
(2073/04/30 BS)
Jal Vidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 5.00%
2. 072-073 5.00%


# Fiscal Year Value
1. 074-075 10.00%


# Fiscal Year Value
1. 074-075 1:1