merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	396.00	14	1.28	398.00	392.00	395.00	37,203
AHPC	100.00	500	0	102.00	97.00	102.00	31,158
AKJCL	60.00	10	1.69	62.00	58.00	58.00	740
AKPL	135.00	10	-0.74	140.00	132.00	138.00	63,016
ALBSL	683.00	190	1.19	729.00	682.00	688.00	13,269
ALICL	482.00	64	9.79	482.00	445.00	445.00	41,384
API	132.00	270	3.12	132.00	126.00	130.00	73,008
BARUN	95.00	23	4.4	95.00	92.00	92.00	673
BBC	2,060.00	50	-3.83	2,244.00	2,050.00	2,184.00	3,870
BFC	107.00	190	9.18	107.00	99.00	99.00	14,774
BNT	6,650.00	10	7.26	6,650.00	6,324.00	6,324.00	40
BOKL	247.00	239	1.23	252.00	245.00	245.00	40,375
BPCL	340.00	50	2.41	356.00	329.00	335.00	28,640
CBBL	916.00	15	-0.11	940.00	916.00	920.00	10,600
CBL	152.00	10	1.33	156.00	149.00	151.00	162,663
CCBL	192.00	1,188	2.13	194.00	188.00	188.00	126,583
CFCL	162.00	379	5.88	162.00	147.00	156.00	12,806
CHCL	450.00	209	7.14	462.00	425.00	425.00	27,229
CHL	89.00	44	0	89.00	88.00	88.00	57
CIT	2,266.00	25	2.67	2,298.00	2,218.00	2,230.00	17,632
CLBSL	885.00	11	3.15	897.00	857.00	870.00	1,826
CMF1	10.00	10,000	1.11	10.00	9.89	9.00	11,500
CORBL	144.00	100	7.46	144.00	136.00	136.00	15,740
CZBIL	213.00	10	1.91	213.00	209.00	213.00	48,217
DDBL	1,060.00	77	1.92	1,081.00	1,052.00	1,059.00	20,432
DHPL	62.00	11	8.77	62.00	58.00	58.00	3,099
EBL	642.00	25	2.07	645.00	633.00	635.00	25,366
EBLCP	647.00	10	4.86	647.00	647.00	647.00	10
EDBL	340.00	250	0.29	345.00	339.00	345.00	2,392
EIC	360.00	15	9.76	360.00	334.00	334.00	49,771
FMDBL	431.00	12	1.89	441.00	423.00	428.00	34,547
FOWAD	1,315.00	100	1.94	1,320.00	1,274.00	1,310.00	8,064
GBBL	240.00	195	3	245.00	233.00	233.00	33,702
GBLBS	420.00	50	1.94	433.00	413.00	420.00	45,057
GFCL	155.00	700	9.93	155.00	143.00	143.00	21,422
GGBSL	919.00	50	-1.71	957.00	883.00	953.00	6,545
GILB	1,389.00	33	5.23	1,450.00	1,340.00	1,346.00	4,829
GIMES1	8.38	2,000	1.95	8.38	8.38	8.00	2,000
GLBSL	670.00	10	2.76	683.00	665.00	665.00	2,335
GLICL	613.00	75	9.86	613.00	558.00	569.00	35,255
GMFBS	789.00	10	9.43	793.00	715.00	735.00	8,145
GMFIL	155.00	10	9.93	155.00	139.00	143.00	13,140
GRDBL	124.00	150	5.98	124.00	119.00	119.00	17,490
GUFL	134.00	100	9.84	134.00	124.00	124.00	47,880
HBL	576.00	52	-0.52	586.00	564.00	579.00	12,859
HDL	1,300.00	100	1.64	1,335.00	1,280.00	1,299.00	93,257
HGI	363.00	10	10	363.00	335.00	335.00	34,201
HIDCL	146.00	25	0.69	147.00	144.00	144.00	33,360
HPPL	170.00	10	6.25	170.00	152.00	157.00	7,258
HURJA	120.00	20	3.45	120.00	114.00	118.00	2,260
ICFC	195.00	200	4.28	196.00	182.00	190.00	18,635
IGI	399.00	90	9.92	399.00	365.00	365.00	16,131
ILBS	840.00	10	1.08	914.00	832.00	832.00	14,319
JBBL	188.00	700	7.43	189.00	172.00	178.00	84,118
JFL	191.00	400	6.11	195.00	180.00	180.00	7,025
JOSHI	64.00	20	-4.48	68.00	64.00	67.00	690
JSLBB	1,474.00	150	2.79	1,499.00	1,435.00	1,435.00	2,864
KADBL	290.00	300	-1.02	298.00	290.00	296.00	1,305
KBL	204.00	675	0.49	208.00	202.00	207.00	140,222
KKHC	54.00	16	1.89	55.00	52.00	52.00	262
KPCL	94.00	120	-5.05	100.00	93.00	100.00	4,643
KRBL	122.00	666	6.09	124.00	116.00	116.00	18,247
KSBBL	162.00	346	4.52	167.00	155.00	158.00	55,796
LBBL	200.00	500	5.82	203.00	191.00	192.00	86,329
LBL	221.00	316	2.31	223.00	217.00	220.00	32,931
LEMF	8.32	500	10.05	8.32	7.70	7.00	4,900
LGIL	442.00	928	5.74	453.00	415.00	425.00	43,586
LICN	1,254.00	15	4.67	1,261.00	1,198.00	1,198.00	8,454
LLBS	1,069.00	50	7.01	1,069.00	1,010.00	1,018.00	2,771
LVF1	9.69	1,000	2	9.69	9.59	9.00	62,500
MBL	246.00	400	0.41	250.00	238.00	247.00	84,862
MDB	304.00	350	3.4	310.00	289.00	290.00	4,269
MEGA	210.00	865	0.96	212.00	207.00	212.00	97,696
MERO	676.00	55	6.12	676.00	648.00	649.00	26,696
MFIL	215.00	1,000	9.69	215.00	199.00	199.00	152,899
MHNL	104.00	15	0	106.00	100.00	104.00	8,320
MLBBL	665.00	50	0.76	694.00	647.00	673.00	1,569
MLBL	220.00	50	4.27	220.00	210.00	215.00	42,050
MNBBL	337.00	95	5.97	340.00	322.00	324.00	49,726
MPFL	133.00	100	9.92	133.00	123.00	123.00	300
MSLB	968.00	50	-0.1	1,014.00	968.00	988.00	1,689
MSMBS	766.00	200	0.79	781.00	751.00	775.00	6,916
NABIL	764.00	132	1.73	766.00	757.00	760.00	22,863
NADEP	636.00	61	-1.4	666.00	635.00	655.00	17,923
NBB	215.00	50	0.47	218.00	213.00	217.00	57,120
NBL	284.00	2,830	0.71	288.00	282.00	285.00	173,449
NCCB	237.00	8,646	4.87	237.00	226.00	230.00	287,008
NEF	9.03	2,583	3.79	9.20	8.87	8.00	13,521
NFS	141.00	30	0	145.00	141.00	143.00	170
NGPL	119.00	200	-0.83	122.00	118.00	118.00	8,576
NHDL	127.00	130	4.96	127.00	121.00	123.00	2,090
NHPC	56.00	10	5.66	58.00	53.00	54.00	75,850
NIB	411.00	50	0.49	417.00	409.00	417.00	49,574
NIBLPF	8.31	864	4.01	8.39	8.14	8.00	14,204
NIBPO	385.00	50	-0.26	389.00	381.00	383.00	5,158
NIBSF1	10.18	5,000	5.06	10.18	9.87	9.00	174,378
NICA	477.00	1,000	0.42	489.00	475.00	484.00	131,384
NICAD8283	1,010.00	75	-0.1	1,011.00	1,010.00	1,011.00	125
NICGF	10.18	1,500	1.8	10.18	10.00	10.00	5,500
NICL	391.00	100	5.11	404.00	353.00	375.00	86,976
NIL	470.00	80	7.8	478.00	430.00	444.00	75,310
NLBBL	678.00	210	-0.29	700.00	670.00	693.00	17,914
NLG	786.00	200	9.93	786.00	729.00	729.00	22,940
NLIC	1,090.00	50	4.91	1,107.00	1,050.00	1,059.00	80,919
NLICL	659.00	88	4.94	673.00	620.00	636.00	59,301
NMB	376.00	600	0.27	381.00	375.00	368.00	82,278
NMBHF1	9.88	4,161	8.1	9.88	9.32	9.00	15,634
NMBMF	867.00	513	5.86	883.00	819.00	803.00	7,627
NMFBS	1,594.00	28	1.53	1,601.00	1,568.00	1,571.00	2,367
NNLB	740.00	10	5.87	750.00	712.00	712.00	1,361
NSEWA	691.00	10	9.68	691.00	642.00	642.00	1,150
NTC	650.00	300	1.72	650.00	637.00	640.00	13,006
NUBL	935.00	100	0	955.00	935.00	937.00	8,550
OHL	542.00	56	2.85	569.00	537.00	537.00	23,810
PCBL	284.00	100	0.71	290.00	282.00	287.00	105,361
PFL	173.00	74	8.12	176.00	163.00	163.00	25,424
PIC	540.00	83	9.98	540.00	498.00	498.00	34,035
PICL	631.00	110	9.93	631.00	585.00	585.00	24,635
PLIC	484.00	22	10	484.00	448.00	448.00	64,288
PMHPL	104.00	10	-1.89	106.00	104.00	104.00	400
PPCL	140.00	90	-0.71	154.00	140.00	140.00	7,680
PRIN	430.00	90	9.97	430.00	391.00	391.00	58,173
PROFL	116.00	60	1.75	121.00	112.00	116.00	10,701
PRVU	265.00	2,878	4.74	265.00	256.00	257.00	314,639
RADHI	166.00	12	0.61	168.00	163.00	164.00	2,755
RBCL	9,310.00	10	0.38	10,037.00	9,280.00	9,450.00	640
RBCLPO	8,901.00	15	3.89	9,200.00	8,700.00	8,739.00	1,857
RHPC	85.00	150	6.25	88.00	80.00	81.00	48,399
RHPL	178.00	940	1.14	188.00	173.00	176.00	80,225
RLFL	144.00	437	9.92	144.00	133.00	133.00	29,296
RMDC	648.00	14	1.25	654.00	624.00	652.00	20,161
RRHP	100.00	10	-2.91	103.00	100.00	103.00	310
RSDC	441.00	50	4.01	446.00	429.00	432.00	11,652
SABSL	825.00	10	3.38	828.00	797.00	813.00	7,466
SADBL	173.00	27	9.49	173.00	159.00	161.00	48,252
SAEF	9.70	1,000	0.21	9.70	9.50	9.00	19,500
SANIMA	358.00	250	2.58	359.00	351.00	353.00	58,480
SAPDBL	168.00	100	9.8	168.00	153.00	150.00	13,992
SBI	446.00	1,555	6.44	446.00	416.00	427.00	21,342
SBL	337.00	100	3.37	338.00	329.00	332.00	74,425
SCB	645.00	20	1.57	647.00	635.00	640.00	15,165
SDESI	835.00	12	3.86	860.00	805.00	820.00	4,352
SEF	10.05	100	0.5	10.11	9.91	10.00	61,600
SFCL	109.00	500	3.81	113.00	107.00	107.00	3,265
SFFIL	217.00	10	5.74	217.00	201.00	205.00	3,949
SHINE	268.00	50	1.52	269.00	260.00	264.00	37,102
SHIVM	542.00	500	3.44	566.00	525.00	525.00	183,654
SHL	215.00	100	1.9	223.00	213.00	215.00	41,779
SHPC	220.00	10	7.84	224.00	204.00	205.00	70,795
SIC	661.00	50	9.98	661.00	613.00	613.00	4,579
SICL	1,000.00	10	5.82	1,033.00	941.00	942.00	48,299
SIFC	166.00	200	-3.49	178.00	166.00	170.00	19,520
SIL	528.00	200	10	528.00	489.00	489.00	24,275
SINDU	145.00	800	7.41	145.00	137.00	137.00	14,466
SJCL	170.00	10	2.41	175.00	166.00	167.00	33,706
SKBBL	975.00	70	1.04	984.00	961.00	984.00	5,322
SLBBL	784.00	10	4.81	803.00	758.00	762.00	9,736
SLBSL	794.00	10	1.28	812.00	770.00	799.00	2,426
SLICL	383.00	20	9.74	383.00	343.00	343.00	71,668
SMATA	785.00	10	4.67	815.00	765.00	765.00	4,120
SMB	774.00	10	5.31	775.00	735.00	748.00	350
SMFBS	1,017.00	10	-6.7	1,090.00	1,015.00	1,090.00	970
SMFDB	734.00	500	2.95	741.00	717.00	727.00	6,284
SPARS	814.00	10	5.85	820.00	781.00	783.00	1,709
SPDL	104.00	147	0	104.00	96.00	102.00	1,741
SRBL	247.00	30	2.92	251.00	244.00	244.00	60,525
STC	2,499.00	50	-3.88	2,700.00	2,499.00	2,652.00	1,433
SWBBL	1,061.00	72	2.12	1,098.00	1,039.00	1,058.00	9,969
TMDBL	193.00	270	3.76	193.00	181.00	185.00	15,435
TRH	325.00	200	6.21	335.00	301.00	307.00	52,653
UFL	188.00	483	1.62	194.00	188.00	188.00	4,439
UIC	393.00	100	9.78	393.00	359.00	365.00	9,270
UMHL	121.00	40	9.01	121.00	111.00	112.00	7,713
UNHPL	62.00	50	0	63.00	61.00	61.00	4,930
UPCL	82.00	300	5.13	82.00	78.00	78.00	16,602
UPPER	263.00	100	5.62	269.00	250.00	253.00	120,084
VLBS	902.00	125	1.12	915.00	878.00	878.00	2,808
WOMI	970.00	20	-1.02	1,008.00	970.00	980.00	12,612

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
LEMF	8.32	10.05	8.32	7.70	7.00	4,900	4,160.00
HGI	363.00	10	363.00	335.00	335.00	34,201	3,630.00
PLIC	484.00	10	484.00	448.00	448.00	64,288	10,648.00
SIL	528.00	10	528.00	489.00	489.00	24,275	105,400.00
PIC	540.00	9.98	540.00	498.00	498.00	34,035	44,820.00
SIC	661.00	9.98	661.00	613.00	613.00	4,579	33,050.00
PRIN	430.00	9.97	430.00	391.00	391.00	58,173	38,700.00
GFCL	155.00	9.93	155.00	143.00	143.00	21,422	107,100.00
GMFIL	155.00	9.93	155.00	139.00	143.00	13,140	1,550.00
NLG	786.00	9.93	786.00	729.00	729.00	22,940	157,200.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMFBS	1,017.00	-6.7	1,090.00	1,015.00	1,090.00	970	10,350.00
KPCL	94.00	-5.05	100.00	93.00	100.00	4,643	11,520.00
JOSHI	64.00	-4.48	68.00	64.00	67.00	690	1,300.00
STC	2,499.00	-3.88	2,700.00	2,499.00	2,652.00	1,433	125,350.00
BBC	2,060.00	-3.83	2,244.00	2,050.00	2,184.00	3,870	105,250.00
SIFC	166.00	-3.49	178.00	166.00	170.00	19,520	33,200.00
RRHP	100.00	-2.91	103.00	100.00	103.00	310	1,000.00
PMHPL	104.00	-1.89	106.00	104.00	104.00	400	1,040.00
GGBSL	919.00	-1.71	957.00	883.00	953.00	6,545	44,750.00
NADEP	636.00	-1.4	666.00	635.00	655.00	17,923	39,345.00

Symbol	Turnover	LTP
NCCB	2,040,460.00	237.00
NBL	806,550.00	284.00
PRVU	751,158.00	265.00
SBI	676,425.00	446.00
NICA	481,000.00	477.00
NMBMF	444,771.00	867.00
LGIL	420,384.00	442.00
SMFDB	367,000.00	734.00
SHIVM	281,000.00	542.00
NMB	227,400.00	376.00

Sector	Turnover
Commercial Banks	6,117,921.00
Microfinance	2,585,850.00
Insurance	1,139,434.00
Development Bank Limited	967,609.00
Finance	815,160.00
Hydro Power	553,783.00
Manufacturing And Processing	477,600.00
Others	331,075.00
Mutual Fund	279,065.84
Tradings	230,600.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors