merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/03/30 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,105.00	1.41	1,125.00	1,068.00	1,089.65	3,473
ADBL	287.30	0.67	290.00	285.00	285.00	28,128
AHL	738.10	1	746.00	730.10	745.00	4,301
AHPC	258.05	1.39	263.10	254.00	255.00	119,067
AKJCL	207.03	1.45	209.80	202.00	203.00	183,593
AKPL	232.98	2.79	237.60	225.00	226.00	201,971
ALBSL	853.62	0.36	872.00	834.00	865.00	3,424
ALICL	769.60	1.54	775.30	758.00	758.00	87,771
ANLB	5,065.00	-1.53	5,145.00	5,003.00	5,145.00	521
API	275.01	1.59	278.90	268.10	271.00	197,362
AVYAN	1,089.80	0.87	1,100.00	1,058.80	1,089.90	7,032
BARUN	517.50	0.59	527.50	510.00	511.00	141,806
BBC	5,595.53	-0.24	5,750.00	5,550.00	5,640.00	2,486
BEDC	800.70	2.42	810.00	769.10	797.30	24,321
BFC	567.22	1.8	579.00	546.10	546.10	35,520
BGWT	1,034.95	1.59	1,054.00	1,000.00	1,000.00	6,128
BHDC	601.68	1.43	634.00	585.00	593.00	10,956
BHL	339.08	2.25	340.00	330.50	331.00	6,685
BHPL	1,033.27	0.55	1,044.90	1,010.00	1,010.00	2,335
BNHC	516.74	2.98	522.00	502.00	502.00	21,447
BNL	19,533.10	-2	19,533.10	19,533.10	19,533.10	10
BNT	13,187.50	0.82	13,400.00	13,150.00	13,199.00	280
BPCL	400.14	0.67	411.00	398.90	402.00	16,858
C30MF	9.01	-1.74	9.18	8.89	9.00	3,300
CBBL	853.43	1.22	858.00	840.00	845.00	15,347
CBLD88	1,125.00	0	1,125.00	1,121.10	1,125.00	51
CCBD88	1,115.00	-1.5	1,121.00	1,115.00	1,121.00	100
CFCL	567.43	2.77	577.90	542.00	542.00	29,739
CGH	879.92	1.44	885.00	860.10	868.00	28,897
CHCL	490.31	0.35	498.30	480.00	485.00	68,326
CHDC	2,332.35	2.56	2,370.00	2,265.00	2,300.00	102,921
CHL	511.88	-1.1	551.00	503.90	525.60	263,357
CIT	1,987.22	1.35	2,000.00	1,960.00	1,960.67	10,007
CITY	874.57	2.86	885.00	850.00	850.00	6,657
CKHL	730.10	2.22	744.20	705.00	705.00	2,503
CLI	516.55	1.3	524.00	499.80	499.80	41,571
CMF2	9.26	-1.28	9.35	9.20	9.20	4,450
CORBL	1,786.41	1.18	1,820.00	1,740.00	1,740.00	9,340
CYCL	1,632.09	-0.6	1,674.00	1,611.00	1,640.00	4,241
CZBIL	211.94	1.35	214.90	206.10	210.00	56,444
DDBL	785.52	0.54	795.80	780.00	781.00	11,017
DHPL	401.04	2.21	406.00	385.00	385.00	114,990
DLBS	1,596.64	-1.18	1,670.00	1,551.20	1,615.00	2,476
DOLTI	691.84	0.75	703.00	680.00	680.00	9,933
DORDI	394.51	6.59	395.80	376.10	377.00	25,505
EBL	606.96	0.05	612.00	600.00	600.00	23,081
EBLD85	1,189.48	1.85	1,189.90	1,185.20	1,185.20	286
EBLD86	1,043.00	0	1,043.00	1,030.00	1,030.00	184
EDBL	646.79	0.12	662.30	646.20	650.00	53,011
EHPL	700.00	1.04	717.50	691.00	703.80	12,067
ENL	1,177.36	4.92	1,196.00	1,130.00	1,130.00	3,414
FMDBL	778.85	1.11	792.00	756.10	775.00	28,304
FOWAD	1,201.00	0.19	1,220.00	1,185.00	1,205.00	1,883
GBBD85	1,035.60	-0.14	1,037.00	1,035.00	1,037.00	81
GBBL	396.04	0.39	402.00	394.50	398.00	32,934
GBILD84/85	1,205.00	1.6	1,186.00	1,186.00	1,186.00	3
GBIME	219.52	0.32	222.00	217.00	218.00	104,417
GBIMEP	122.00	0	122.00	122.00	122.00	30,000
GBLBS	839.52	0.23	865.00	830.00	838.00	18,630
GCIL	562.72	2.91	566.60	535.80	535.90	141,568
GFCL	674.90	1.4	680.00	665.00	665.00	19,716
GHL	286.64	-0.48	295.00	284.00	290.00	450,126
GIBF1	9.85	-0.71	10.11	9.80	10.10	46,200
GILB	1,275.50	-0.34	1,300.00	1,254.40	1,272.00	6,638
GLBSL	3,127.15	5.95	3,209.00	2,952.10	3,010.00	7,730
GLH	247.32	1.33	253.00	243.10	244.00	70,104
GMFBS	1,675.20	1.52	1,700.00	1,670.00	1,675.00	2,282
GMFIL	516.41	2.77	523.00	501.00	511.00	28,273
GMLI	2,345.30	2.09	2,380.00	2,255.00	2,300.00	77,081
GRDBL	1,335.91	-0.86	1,393.90	1,320.70	1,370.00	21,774
GSY	9.01	0	9.10	8.89	8.89	8,070
GUFL	598.84	2.12	604.00	589.90	590.00	15,128
GVL	471.74	0.64	477.00	450.60	462.10	22,521
GWFD83	1,191.40	1.99	1,168.10	1,168.10	1,168.10	3
H8020	10.51	-0.66	10.79	10.29	10.50	6,100
HATHY	1,323.11	1.73	1,346.00	1,280.00	1,280.00	38,228
HBL	237.98	1.45	241.90	234.50	234.50	84,069
HDHPC	201.92	1.29	205.90	199.00	200.00	186,167
HDL	1,212.12	0.66	1,225.00	1,204.00	1,204.00	50,331
HEI	614.13	1.27	618.30	605.30	614.10	14,257
HEIP	360.27	-1.79	403.50	354.00	359.70	76,123
HHL	509.39	0.93	519.30	495.00	495.00	12,096
HIDCL	276.91	2.32	283.00	270.00	270.00	351,548
HIDCLP	180.51	1.46	184.90	174.40	174.40	345,448
HLBSL	987.00	-1.12	1,018.00	985.00	995.50	4,284
HLI	429.63	0.26	442.00	426.10	428.00	79,349
HPPL	601.16	2.12	618.00	580.70	594.80	197,076
HRL	1,040.68	2.06	1,060.00	1,001.00	1,019.00	664,401
HURJA	245.32	3.91	250.00	234.30	236.00	184,871
ICFC	620.44	2.15	625.00	605.00	605.00	17,145
ICFCD88	1,050.80	-0.02	1,072.00	1,046.00	1,046.00	265
IGI	584.23	0.08	592.00	580.00	580.00	29,369
IHL	691.20	2.13	718.00	686.00	690.00	6,924
ILBS	939.21	0.74	950.00	923.20	932.00	3,356
ILI	472.30	1.5	478.00	461.00	465.32	28,430
JBBD87	1,052.50	-0.25	1,053.00	1,053.00	1,053.00	28
JBBL	344.60	0.81	349.90	339.90	340.00	48,913
JBLB	1,356.51	1.01	1,369.70	1,320.00	1,320.00	2,679
JFL	519.85	1.39	529.00	502.50	502.50	39,776
JOSHI	393.26	9.94	393.40	352.00	352.00	105,225
JSLBB	1,512.20	0.94	1,522.00	1,498.00	1,522.00	1,221
KBL	207.41	1.31	211.10	203.10	206.00	226,978
KBLD86	1,139.90	2.14	1,139.90	1,138.30	1,138.30	2,500
KBLD89	1,210.00	-0.98	1,224.70	1,210.00	1,224.70	18,651
KBLD90	1,118.00	0.09	1,117.00	1,117.00	1,117.00	1
KBSH	2,387.44	-1.79	2,579.00	2,352.10	2,382.50	6,609
KDBY	9.16	1.89	9.17	8.93	8.93	1,900
KDL	1,144.79	2.94	1,150.00	1,103.00	1,120.00	2,699
KEF	8.86	-1.45	8.86	8.70	8.82	15,679
KKHC	354.56	5.71	367.20	339.00	341.00	40,563
KMCDB	1,074.50	0.77	1,089.00	1,046.00	1,046.00	3,161
KPCL	528.34	1.27	540.00	521.00	527.00	18,439
KSBBL	440.27	0.22	449.00	435.10	439.30	28,640
KSBBLD87	1,052.10	0.41	1,047.80	1,047.80	1,047.80	2
KSY	9.16	6.39	9.16	8.61	8.61	9,200
LBBL	428.95	1.29	434.90	424.00	426.00	32,653
LEC	214.56	1.52	218.80	207.50	211.00	156,202
LICN	1,028.70	0.16	1,052.00	1,020.00	1,027.10	39,739
LLBS	1,082.00	0.34	1,106.40	1,070.00	1,070.00	1,476
LSL	223.13	1.65	228.00	216.00	220.00	114,621
LSLPO	107.50	-1.92	107.50	107.50	107.50	6,687
LUK	9.74	0	9.74	9.55	9.56	1,900
LVF2	9.08	0.55	9.08	8.91	8.91	1,700
MAKAR	725.98	3.6	754.00	700.00	700.00	5,092
MANDU	884.82	0.07	908.00	883.00	895.00	6,404
MATRI	1,230.52	1.23	1,235.00	1,203.00	1,219.50	1,222
MATRIP	766.50	0	766.50	766.50	766.50	74
MBJC	327.42	2.14	331.60	317.50	320.00	37,020
MBL	228.85	0.27	234.50	226.50	230.00	110,306
MBLD87	1,030.00	0.88	1,030.00	1,030.00	1,030.00	27
MCHL	598.04	2.88	601.50	561.00	569.70	9,642
MDB	646.29	2.59	650.00	617.40	617.40	32,854
MEHL	559.66	3.85	565.00	528.20	528.20	41,734
MEL	331.36	2.94	335.00	319.00	321.00	104,329
MEN	585.50	0.44	591.60	575.10	575.10	40,815
MERO	731.14	0.75	772.00	713.00	713.00	12,764
MFIL	617.54	0.56	626.00	610.00	610.00	17,685
MHCL	528.81	2.59	543.00	509.00	516.00	20,866
MHL	724.41	2.48	733.00	692.80	692.80	3,964
MHNL	271.34	2.13	275.00	261.00	261.00	32,591
MKCL	1,613.76	1.55	1,632.00	1,592.00	1,594.00	5,467
MKHC	532.80	0.25	544.90	519.10	520.90	40,670
MKHL	696.18	1.54	713.00	686.10	699.00	17,805
MKJC	540.61	0.43	555.00	530.20	530.20	32,795
MLBBL	1,570.18	0.53	1,594.80	1,531.00	1,531.00	8,275
MLBL	405.28	-0.12	415.00	400.00	401.30	137,611
MLBS	1,838.46	-0.7	1,879.00	1,779.00	1,815.00	1,352
MLBSL	2,268.60	0.93	2,291.00	2,242.00	2,270.00	1,457
MMF1	8.51	1.31	8.73	8.40	8.56	76,350
MMKJL	692.45	1.59	717.00	673.20	673.20	6,361
MNBBL	367.66	0.7	372.00	365.60	366.00	27,046
MND84/85	1,032.30	-0.26	1,031.10	1,031.10	1,031.10	27
MNMF1	9.03	0.22	9.10	8.95	9.00	4,510
MPFL	643.68	0.57	658.90	630.00	630.00	40,557
MSHL	919.10	1.36	942.00	907.00	924.00	2,980
MSLB	1,301.62	0.1	1,369.00	1,260.00	1,274.40	3,818
NABBC	1,741.67	3.23	1,750.00	1,653.40	1,653.40	78,807
NABIL	485.96	0.18	492.00	484.00	485.00	52,866
NABILD87	1,071.00	0	1,071.00	1,071.00	1,071.00	30
NADEP	897.60	1.59	913.90	875.00	875.00	6,381
NBF2	9.40	1.08	9.55	9.20	9.20	7,090
NBF3	9.05	0.56	9.18	9.00	9.00	36,889
NBL	250.36	0.22	255.00	247.20	250.00	61,465
NBLD85	1,009.10	-0.65	1,009.10	1,009.10	1,009.10	25
NCCD86	1,141.20	2.81	1,141.20	1,130.00	1,130.00	22,543
NESDO	1,854.00	-0.16	1,894.00	1,825.00	1,825.00	1,237
NFS	710.21	2.83	719.90	685.00	690.00	32,521
NGPL	274.55	1.77	278.00	269.00	269.00	96,109
NHDL	815.00	0.37	829.00	805.00	828.00	3,203
NHPC	212.59	1.82	216.00	207.00	209.00	145,957
NIBD84	1,035.00	-0.48	1,035.00	1,030.00	1,030.00	75
NIBLGF	8.53	0.35	8.68	8.50	8.50	10,000
NIBLSTF	8.47	-1.51	8.60	8.44	8.44	1,750
NIBSF2	8.36	1.09	8.36	8.11	8.18	27,345
NICA	376.42	1.82	381.90	370.00	370.00	43,372
NICAD85/86	1,110.00	0	1,110.00	1,110.00	1,110.00	200
NICBF	9.09	-1.62	9.24	9.09	9.24	1,377
NICFC	9.00	-0.55	9.05	8.90	8.90	4,175
NICGF2	8.60	-0.35	8.60	8.50	8.50	1,900
NICL	834.16	0.2	858.90	830.00	848.90	12,952
NICLBSL	661.83	0.9	670.00	655.00	655.00	5,064
NICSF	8.98	-0.77	8.98	8.87	8.87	500
NIFRA	277.73	3.08	282.00	266.00	274.80	427,643
NIFRAUR85/86	970.00	0.52	970.10	970.00	970.10	85
NIL	756.94	1.03	765.00	752.00	754.90	7,090
NIMB	213.58	0.94	216.80	210.00	212.00	129,567
NIMBPO	156.00	-1.2	159.00	156.00	159.00	850,809
NLG	873.53	-0.24	890.00	865.00	865.00	64,359
NLIC	790.26	0.78	803.40	770.00	770.00	62,960
NLICL	649.41	1.15	655.00	640.00	640.00	34,040
NMB	257.24	1.81	260.00	254.00	254.00	103,952
NMB50	10.41	0.58	10.45	10.20	10.21	2,205
NMBMF	748.75	-1.24	770.00	743.00	743.00	8,924
NMFBS	1,238.52	0.78	1,244.00	1,228.90	1,240.00	6,749
NMLBBL	670.28	0.64	678.00	669.00	669.00	10,867
NRIC	1,342.52	3.63	1,365.00	1,290.00	1,300.00	358,103
NRM	507.63	5.28	516.00	466.90	472.60	102,321
NRN	1,556.61	4.06	1,579.90	1,481.00	1,496.00	255,431
NSIF2	10.24	-0.1	10.40	10.11	10.11	77,265
NTC	904.29	0.42	915.00	900.00	901.00	23,704
NUBL	691.84	2.17	701.00	677.00	678.00	15,238
NWCL	978.65	1.3	997.00	958.00	966.00	8,746
NYADI	596.40	3.4	603.90	575.30	579.00	59,300
OHL	899.45	2.05	909.50	888.00	895.00	10,488
PBD84	1,070.00	0	1,070.00	1,070.00	1,070.00	25
PBD88	1,144.00	4	1,144.00	1,100.00	1,100.00	75
PBLD84	1,078.10	-0.66	1,097.00	1,078.10	1,097.00	970
PBLD87	1,026.10	0.59	1,026.20	1,026.20	1,026.20	30
PCBL	253.28	0.6	256.90	251.30	255.00	62,804
PFL	440.32	1.19	448.90	428.00	430.00	40,400
PHCL	580.73	-0.33	599.00	562.10	571.00	37,897
PMHPL	298.93	3.4	304.00	284.10	284.10	22,996
PMLI	572.17	0.35	582.50	571.00	580.50	31,303
PPCL	317.00	1.15	322.00	313.30	319.60	49,321
PPL	543.65	2.1	547.70	521.90	521.90	15,807
PRIN	933.52	0.32	953.00	930.00	943.90	8,145
PROFL	558.71	2.59	565.00	545.00	545.00	31,191
PRSF	10.42	-5.79	11.28	10.41	11.28	90,100
PRVU	214.99	1.28	218.00	208.10	208.10	182,992
PRVUPO	108.60	-1.99	108.60	108.60	108.60	10,000
PSF	10.15	0.2	10.22	10.01	10.01	96,950
RADHI	390.49	0.8	402.00	387.00	387.00	120,726
RAWA	871.29	1.74	907.80	859.00	859.00	16,840
RBBD83	1,037.10	0.01	1,037.10	1,037.10	1,037.10	75
RBCL	14,817.50	1.7	15,198.00	14,302.10	14,302.10	419
RBCLPO	11,541.00	-0.16	11,995.20	11,541.00	11,760.00	210
RFPL	707.23	2.71	709.50	680.10	680.10	27,188
RHGCL	550.41	2.49	570.00	527.00	527.00	31,174
RHPL	387.13	1.92	390.60	376.20	376.20	47,259
RIDI	226.16	2.13	228.50	218.10	222.00	89,684
RLFL	546.89	2.02	555.00	525.00	528.10	50,076
RMF1	9.00	2.39	9.10	8.87	8.96	154,800
RMF2	9.33	0	9.33	9.15	9.15	3,990
RNLI	552.22	1.47	555.00	536.00	544.00	174,878
RSDC	717.04	0.5	718.00	706.00	715.00	39,663
RURU	739.91	0.48	750.00	730.10	749.90	21,773
SADBL	412.35	1.36	419.70	400.00	405.00	49,065
SAGF	9.30	1.97	9.30	9.30	9.30	439,275
SAHAS	502.65	0.49	510.00	497.50	500.10	109,490
SALICO	718.09	1.24	729.00	705.00	705.00	6,717
SAMAJ	2,607.39	0.94	2,634.80	2,550.00	2,550.00	955
SANIMA	302.11	0.4	307.00	301.00	305.00	68,603
SAPDBL	1,097.13	-0.09	1,119.00	1,078.10	1,087.90	58,002
SARBTM	810.32	1.93	825.00	780.20	780.20	79,363
SBCF	9.06	-0.98	9.16	8.99	8.99	500
SBD87	1,051.00	0.1	1,051.00	1,051.00	1,051.00	25
SBD89	1,138.50	1.65	1,117.00	1,117.00	1,117.00	26
SBI	416.89	1.08	420.00	412.00	412.00	28,874
SBIBD86	1,110.40	-1.99	1,110.40	1,110.40	1,110.40	100
SBID83	1,080.00	-0.37	1,080.00	1,026.00	1,062.40	1,415
SBL	292.72	1.07	295.60	288.00	294.90	59,608
SBLD83	1,076.00	1.99	1,076.00	1,076.00	1,076.00	250
SBLD84	1,050.00	0	1,050.00	1,050.00	1,050.00	50
SBLD89	1,206.13	1.94	1,206.00	1,206.00	1,206.00	30
SCB	634.40	0.63	639.90	633.00	639.00	23,762
SCBD	1,092.20	2	1,092.20	1,092.20	1,092.20	25
SDBD87	1,061.00	-0.06	1,061.00	1,061.00	1,061.00	50
SEF	9.88	-0.2	9.91	9.71	9.71	28,700
SFCL	561.01	4.54	567.00	526.00	536.00	66,025
SFEF	9.11	-0.98	9.11	9.02	9.02	1,100
SFMF	10.15	-1.74	10.15	10.13	10.13	5,563
SGHC	540.21	-0.51	550.80	533.20	540.00	47,148
SGIC	599.45	1.96	612.00	581.00	581.00	25,778
SHEL	257.58	2.28	263.00	251.00	251.30	219,703
SHINE	417.63	1.02	421.00	413.00	413.00	37,890
SHIVM	540.81	0.64	549.00	535.00	538.00	99,371
SHL	486.48	1.05	490.00	480.00	480.80	33,419
SHLB	2,270.65	2.63	2,349.00	2,202.00	2,230.00	3,903
SHPC	479.90	1.84	483.80	462.00	462.00	152,864
SICL	784.53	0.36	794.90	766.10	768.00	13,337
SIFC	541.70	3.03	551.00	525.00	525.00	23,404
SIGS2	9.60	-1.03	9.60	9.60	9.60	100
SIGS3	9.80	-0.61	9.96	9.77	9.77	2,200
SIKLES	1,175.17	4.44	1,180.00	1,103.00	1,103.00	4,821
SINDU	1,126.22	4.73	1,150.00	1,062.60	1,062.60	83,209
SJCL	328.46	0.85	341.00	320.20	320.30	21,809
SJLIC	447.21	0.92	450.90	441.00	441.00	27,037
SKBBL	798.29	0.31	811.70	796.00	811.70	21,984
SLBBL	985.03	-1.52	1,005.00	980.00	1,001.00	13,854
SLBSL	2,039.04	-2.21	2,111.00	2,003.00	2,043.40	6,261
SLCF	9.37	0.11	9.38	9.21	9.21	19,150
SMATA	831.97	0.81	840.90	809.30	809.30	2,507
SMB	2,556.04	-0.3	2,607.00	2,464.00	2,563.00	5,043
SMFBS	1,920.11	1.16	1,970.00	1,834.00	1,862.00	2,599
SMH	935.67	0.16	952.00	920.00	952.00	2,248
SMHL	885.79	1.06	899.90	873.00	894.00	8,057
SMJC	592.54	-0.01	610.00	581.00	585.00	44,815
SMPDA	956.45	1.29	960.00	940.00	941.10	3,798
SNLI	654.22	0.27	668.00	639.40	639.40	42,236
SONA	479.63	1.04	488.80	465.20	465.20	114,912
SPC	554.42	5.8	567.00	524.00	524.00	75,115
SPDL	325.43	1.82	334.00	320.10	320.10	88,882
SPHL	767.66	-3.89	795.00	749.00	785.00	8,366
SPIL	826.33	0.58	838.00	806.00	806.00	13,722
SPL	885.00	2.29	894.00	860.00	860.00	4,698
SRBLD83	1,085.00	0	1,085.00	1,085.00	1,085.00	136
SRLI	421.84	0.8	427.00	418.00	418.00	50,757
SSHL	233.79	1.63	238.70	231.00	231.80	95,654
STC	5,182.37	-0.54	5,334.00	5,170.00	5,230.00	2,520
SWBBL	833.51	0.35	847.00	823.00	839.00	19,527
SWMF	745.07	1.02	752.30	723.20	723.20	3,803
TAMOR	522.41	1.76	528.80	515.00	515.00	46,581
TPC	544.87	5.87	555.00	513.00	523.00	35,491
TRH	1,069.13	0.57	1,105.00	1,069.10	1,083.00	5,084
TSHL	805.13	1.53	820.00	795.00	795.00	5,096
TVCL	537.97	4.45	541.90	511.00	524.90	19,532
UAIL	643.83	0.41	665.90	640.00	648.00	29,462
UHEWA	765.37	1.79	771.00	736.90	736.90	36,458
ULBSL	3,416.15	-1.08	3,660.00	3,302.00	3,384.40	11,430
ULHC	530.83	2.42	545.00	512.00	515.00	24,958
UMHL	437.93	0.48	444.00	430.50	438.90	334,542
UMRH	620.11	1.08	630.00	607.00	625.00	30,728
UNHPL	317.40	3.99	322.90	299.70	300.00	84,652
UNL	46,003.00	0	46,003.00	46,000.00	46,000.00	30
UNLB	2,304.50	2.09	2,325.00	2,212.20	2,212.20	1,366
UPCL	292.10	2.41	296.50	286.00	286.00	152,992
UPPER	202.52	0.86	206.00	199.00	200.00	173,435
USHEC	612.26	2.6	623.20	585.00	585.00	15,431
USHL	746.63	2.09	760.00	735.00	735.00	2,634
USLB	1,680.32	-0.82	1,710.00	1,671.00	1,700.00	6,720
VLBS	864.91	1.38	870.00	851.10	862.90	2,148
VLUCL	687.15	2.25	696.00	672.00	672.00	11,193
WNLB	3,078.29	-1.03	3,116.90	3,050.10	3,111.00	944

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JOSHI	393.26	9.94	393.40	352.00	352.00	105,225	40,366,928.30
DORDI	394.51	6.59	395.80	376.10	377.00	25,505	9,833,230.70
KSY	9.16	6.39	9.16	8.61	8.61	9,200	79,716.00
GLBSL	3,127.15	5.95	3,209.00	2,952.10	3,010.00	7,730	23,706,838.90
TPC	544.87	5.87	555.00	513.00	523.00	35,491	19,140,483.90
SPC	554.42	5.8	567.00	524.00	524.00	75,115	40,925,716.30
KKHC	354.56	5.71	367.20	339.00	341.00	40,563	14,328,602.40
NRM	507.63	5.28	516.00	466.90	472.60	102,321	51,651,825.60
ENL	1,177.36	4.92	1,196.00	1,130.00	1,130.00	3,414	3,990,420.10
SINDU	1,126.22	4.73	1,150.00	1,062.60	1,062.60	83,209	93,164,270.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PRSF	10.42	-5.79	11.28	10.41	11.28	90,100	949,372.00
SPHL	767.66	-3.89	795.00	749.00	785.00	8,366	6,474,716.10
SLBSL	2,039.04	-2.21	2,111.00	2,003.00	2,043.40	6,261	12,805,746.00
BNL	19,533.10	-2	19,533.10	19,533.10	19,533.10	10	195,331.00
PRVUPO	108.60	-1.99	108.60	108.60	108.60	10,000	1,086,000.00
SBIBD86	1,110.40	-1.99	1,110.40	1,110.40	1,110.40	100	111,040.00
LSLPO	107.50	-1.92	107.50	107.50	107.50	6,687	718,852.50
HEIP	360.27	-1.79	403.50	354.00	359.70	76,123	27,593,522.60
KBSH	2,387.44	-1.79	2,579.00	2,352.10	2,382.50	6,609	15,933,567.40
C30MF	9.01	-1.74	9.18	8.89	9.00	3,300	29,804.00

Symbol	Turnover	LTP
HRL	691,977,411.70	1,040.68
NRIC	478,482,635.70	1,342.52
NRN	396,885,116.70	1,556.61
CHDC	241,034,664.20	2,332.35
GMLI	179,411,506.50	2,345.30
UMHL	146,776,481.10	437.93
CHL	138,465,687.50	511.88
NABBC	134,781,918.10	1,741.67
GHL	130,777,954.20	286.64
HPPL	120,082,410.50	601.16

Sector	Turnover
Hydro Power	2,279,892,901.20
Others	1,261,112,398.30
Investment	929,608,694.86
Life Insurance	604,861,066.74
Development Bank Limited	552,795,471.60
Commercial Banks	408,924,601.20
Microfinance	406,927,866.40
Manufacturing And Processing	319,354,529.40
Finance	277,269,642.20
Promotor Share	192,966,435.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors