merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/01 11:55:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	940.00	-1.16	940.20	940.00	940.20	52
ADBL	297.30	-0.9	304.00	297.00	302.00	6,757
AHL	560.00	-3.28	569.00	550.00	569.00	394
AHPC	274.00	0.74	275.00	271.30	272.10	22,389
AKJCL	310.50	-0.48	317.70	306.10	311.50	298,648
AKPL	269.50	-0.55	275.00	268.00	275.00	62,758
ALBSL	1,150.00	-0.43	1,169.00	1,127.50	1,150.00	4,211
ALICL	474.20	-0.59	482.90	473.50	473.50	2,180
ANLB	6,051.00	0	6,051.00	6,051.00	6,051.00	1
API	298.00	-0.57	300.10	295.00	300.10	50,155
AVYAN	942.00	-2.69	970.00	942.00	969.90	752
BANDIPUR	1,070.00	-0.93	1,088.50	1,045.70	1,080.00	63,224
BARUN	368.00	-0.81	375.00	363.70	370.20	53,618
BBC	4,877.90	0.6	4,877.90	4,802.30	4,802.30	20
BEDC	547.10	-0.53	561.00	547.10	555.00	7,082
BFC	484.20	0.04	493.40	474.40	474.40	4,710
BGWT	787.00	-0.76	787.00	783.10	783.10	170
BHCL	616.30	-0.28	625.00	598.00	615.00	33,869
BHDC	480.10	-0.19	484.00	478.40	478.40	3,363
BHL	210.00	1.2	215.00	207.10	207.50	214,653
BHPL	582.00	-2.18	590.00	578.70	586.00	26,356
BNHC	562.80	-1.44	563.00	551.00	559.60	18,342
BNT	11,705.00	0	11,705.00	11,705.00	11,705.00	10
BPCL	773.00	-1.13	789.00	772.60	785.00	7,326
BUNGAL	711.60	-1.17	720.00	695.80	710.00	10,630
CBBL	932.00	-0.43	944.50	931.00	932.00	1,625
CFCL	577.00	-0.52	580.10	570.00	579.00	7,430
CGH	877.00	-0.79	882.00	870.00	870.00	1,633
CHCL	471.00	-0.63	480.00	470.20	480.00	6,470
CHDC	2,427.00	-1.14	2,451.00	2,420.00	2,450.00	8,381
CHL	288.00	0.35	292.70	283.00	285.00	15,709
CIT	1,775.00	0.11	1,780.00	1,772.50	1,773.00	1,224
CITY	490.00	1.03	495.00	486.00	490.00	3,576
CKHL	720.00	-3.96	749.80	714.00	735.20	5,774
CLI	470.00	-0.86	472.00	468.00	471.60	5,599
CORBL	1,793.00	-9.31	1,937.60	1,779.40	1,937.60	8,512
CREST	1,426.10	-1.65	1,538.00	1,421.00	1,450.00	7,045
CYCL	1,580.00	0	1,608.00	1,549.00	1,549.00	516
CZBIL	194.00	-2.46	196.00	193.60	196.00	9,097
DDBL	833.00	-0.83	856.20	830.50	856.20	2,373
DHEL	755.20	-1.02	777.00	721.00	747.80	28,507
DHPL	305.10	-0.07	306.00	303.50	305.30	625
DLBS	1,346.60	-2.07	1,374.00	1,320.60	1,347.50	839
DOLTI	535.00	-1.82	536.50	534.50	536.50	2,161
DORDI	288.00	1.41	290.00	284.30	289.00	24,360
EBL	668.60	-0.7	675.00	668.60	675.00	4,053
EBLD91	1,090.30	0.03	1,090.30	1,069.00	1,069.00	180
EDBL	615.00	0.49	617.90	611.40	612.00	4,596
EHPL	438.10	-2.6	458.00	432.00	458.00	21,620
ENL	940.60	-0.99	968.90	935.00	968.90	841
FMDBL	811.00	-0.49	818.00	798.70	807.00	3,813
FOWAD	1,085.00	-0.91	1,095.00	1,080.00	1,095.00	426
GBBD85	1,070.10	-0.02	1,071.00	1,070.10	1,071.00	50
GBBL	398.80	0.71	398.80	396.20	396.30	2,648
GBILD84/85	1,155.00	-2.04	1,156.00	1,155.00	1,156.00	50
GBIME	227.50	0.4	228.90	226.10	228.90	21,196
GBIMESY2	9.23	1.88	9.23	8.92	8.92	500
GBLBS	777.00	-0.15	790.00	767.00	767.00	288
GCIL	425.10	-0.44	430.00	422.10	430.00	1,323
GFCL	669.00	-0.89	688.50	658.00	688.00	50,531
GHL	241.00	0.92	244.70	237.10	242.00	45,894
GILB	1,166.40	-1.59	1,185.20	1,166.40	1,185.20	30
GLBSL	2,050.00	-0.68	2,050.00	2,050.00	2,050.00	60
GLH	267.00	1.14	269.20	263.00	269.00	14,850
GMFBS	1,496.00	-0.13	1,519.00	1,496.00	1,519.00	30
GMFIL	485.10	-1.6	494.70	485.00	485.00	4,289
GMLI	1,752.20	-1.56	1,755.00	1,751.00	1,751.00	380
GRDBL	1,165.10	-1.97	1,188.00	1,157.10	1,175.00	4,237
GSY	9.42	-1.57	9.59	9.38	9.38	1,928
GUFL	571.00	0.18	577.80	561.50	570.00	4,518
GVL	507.00	0	509.00	503.30	509.00	5,368
H8020	11.35	-1.39	11.50	11.32	11.32	500
HATHY	922.10	-1.13	930.00	921.10	925.00	1,103
HBL	191.50	-1.24	193.00	191.00	192.00	7,094
HDHPC	214.10	0.52	223.00	212.00	215.00	406,133
HDL	1,158.00	0.61	1,160.00	1,150.00	1,151.00	13,744
HEI	518.00	0.86	518.00	513.00	513.00	2,030
HHL	343.10	-0.84	352.00	343.00	352.00	6,143
HIDCL	264.00	-0.98	270.90	263.30	269.00	31,778
HIDCLP	197.00	0	200.90	196.00	200.00	90,531
HIMSTAR	1,042.40	-0.72	1,050.00	980.00	1,029.00	13,879
HLBSL	908.60	-1.03	908.60	907.00	907.00	865
HLI	368.00	-0.54	373.00	367.60	369.00	7,142
HLICF	9.09	-3.3	9.25	9.07	9.25	500
HPPL	476.00	0.63	481.80	471.10	481.80	7,331
HRL	858.00	-0.92	873.90	850.00	866.00	32,964
HURJA	256.50	3.43	257.90	245.40	249.00	123,020
ICFC	675.00	0.45	679.00	665.00	679.00	6,011
IGI	435.00	0.05	439.00	435.00	439.00	2,993
IHL	577.50	-1.62	586.90	575.30	575.30	3,107
ILBS	1,016.00	0.3	1,016.00	1,000.00	1,000.00	40
ILI	447.50	0.09	449.00	445.10	447.10	2,426
JBBD87	1,132.20	2	1,132.20	1,130.00	1,130.00	125
JBBL	337.50	-0.74	344.90	337.00	340.00	7,242
JBLB	1,317.20	-0.37	1,335.00	1,317.10	1,318.00	958
JFL	442.00	-0.23	445.10	439.30	443.00	4,227
JHAPA	1,422.00	-3.46	1,469.90	1,415.20	1,460.00	3,775
JOSHI	304.00	0	308.00	302.10	306.00	17,653
JSLBB	1,170.00	-1.67	1,170.50	1,170.00	1,170.10	225
KBL	190.90	1.01	192.50	189.00	190.00	65,117
KBSH	1,710.00	1.79	1,710.00	1,710.00	1,710.00	10
KDBY	10.16	-0.1	10.16	10.14	10.14	1,900
KDL	800.00	-0.3	810.00	780.00	788.00	2,107
KEF	9.71	-1.82	9.75	9.70	9.70	2,200
KKHC	240.00	0	244.00	236.50	238.00	48,124
KPCL	554.00	-7.51	587.10	552.70	587.10	14,070
KSBBL	453.00	-1.09	459.00	453.00	454.00	7,635
KSY	9.64	-1.93	9.75	9.64	9.65	4,430
LBBL	480.80	-1.07	489.00	478.00	483.00	24,257
LEC	219.30	-1.22	226.00	219.30	224.00	76,852
LICN	858.00	-0.23	860.00	845.00	845.00	810
LLBS	1,010.00	1.92	1,010.00	991.00	991.00	30
LSL	212.00	-1.76	213.50	210.00	213.00	17,122
LUK	9.73	0	9.73	9.73	9.73	200
LVF2	9.51	-0.52	9.55	9.51	9.55	1,200
MABEL	832.00	-0.72	838.00	807.00	838.00	9,287
MAKAR	552.00	-1.08	553.00	550.10	550.10	359
MANDU	805.40	-1.78	810.00	803.60	810.00	665
MATRI	975.00	-1.03	975.00	975.00	975.00	112
MBJC	291.00	-1.46	294.90	290.00	290.10	6,010
MBL	228.00	-1.68	230.00	228.00	230.00	9,975
MBLEF	10.00	-0.3	10.20	10.00	10.00	2,800
MCHL	442.00	-1.56	455.00	438.20	455.00	1,340
MDB	659.00	-0.15	671.90	651.00	660.00	45,420
MEHL	452.00	-0.44	464.50	445.00	461.90	13,280
MEL	279.10	-2.07	290.70	279.00	290.70	6,150
MEN	589.00	-0.25	591.10	587.00	591.00	9,679
MERO	740.30	-1.33	760.00	740.00	760.00	5,241
MFIL	819.00	0.49	824.00	815.00	815.00	41,445
MHCL	400.00	0	404.00	398.00	398.00	904
MHL	523.90	0.52	534.00	517.00	531.00	7,820
MHNL	273.10	0.04	283.00	269.40	277.00	7,470
MKCL	1,405.00	-0.36	1,425.00	1,402.00	1,425.00	545
MKHC	358.00	-1.65	370.00	351.50	370.00	5,823
MKHL	820.70	-2.06	840.00	807.50	822.50	932
MKJC	535.00	-0.21	539.90	531.60	531.60	8,988
MLBBL	1,390.00	-1.94	1,555.00	1,386.00	1,390.00	8,401
MLBL	373.00	0.27	373.00	370.40	370.40	2,337
MLBS	1,435.00	-1.03	1,435.00	1,435.00	1,435.00	10
MLBSL	1,916.00	0	1,916.00	1,916.00	1,916.00	5
MMF1	8.82	-0.45	8.97	8.80	8.80	7,676
MMKJL	601.00	-0.58	614.90	599.00	614.90	7,329
MNBBL	358.60	-0.97	365.00	358.60	362.00	14,313
MNMF1	9.40	-1.26	9.40	9.33	9.33	1,150
MPFL	649.00	1.42	649.00	630.00	630.00	3,730
MSHL	846.00	1.93	846.00	830.00	830.00	3,162
MSLB	1,338.00	0.6	1,367.00	1,237.00	1,310.00	8,789
NABBC	1,550.80	-1.85	1,669.00	1,519.10	1,548.40	10,263
NABIL	499.00	0.4	506.00	497.00	500.00	23,440
NADEP	796.00	-1.73	810.00	796.00	810.00	360
NBF3	9.60	0	9.78	9.41	9.41	1,000
NBL	243.10	-0.98	245.00	240.60	240.60	8,650
NESDO	1,509.00	-1.95	1,509.00	1,509.00	1,509.00	11
NFS	651.00	-0.38	651.00	645.50	645.50	2,883
NGPL	426.90	-0.72	436.00	426.00	434.00	175,348
NHDL	679.00	1.18	679.00	661.00	661.00	39
NHPC	219.00	0.97	224.40	212.80	221.20	54,610
NIBLGF	9.08	0.22	9.11	8.94	8.94	7,200
NIBLSTF	8.75	-1.91	8.85	8.73	8.85	500
NIBSF2	9.24	-1.7	9.40	9.22	9.22	2,654
NICA	335.00	-0.68	338.00	334.00	334.00	14,069
NICAD2091	1,045.00	-1.49	1,045.00	1,045.00	1,045.00	25
NICAD85/86	1,108.00	1	1,108.00	1,106.00	1,106.00	75
NICFC	9.03	-1.31	9.03	9.01	9.01	400
NICL	512.00	0.18	514.00	509.40	514.00	1,972
NICLBSL	568.10	-0.3	580.00	565.00	580.00	2,621
NICSF	9.00	-2.7	9.10	9.00	9.10	300
NIFRA	266.20	-0.86	268.50	264.40	268.00	14,558
NIFRAGED	1,000.10	-1.09	1,000.10	1,000.10	1,000.10	25
NIL	655.00	0.92	658.00	651.10	658.00	3,896
NIMB	192.10	-1.49	198.80	191.70	198.80	13,011
NLG	679.00	0.44	679.00	678.00	678.00	1,792
NLIC	771.00	-0.76	791.00	770.10	791.00	7,126
NLICL	585.00	-0.93	587.00	580.00	582.00	5,421
NMB	238.20	-0.54	240.00	237.00	237.00	272
NMB50	10.24	-1.82	10.24	10.24	10.24	100
NMBHF2	9.60	0	9.60	9.60	9.60	950
NMBMF	692.10	1.54	695.00	681.10	695.00	2,540
NMFBS	1,098.30	-0.62	1,110.00	1,096.00	1,106.00	1,150
NMIC	1,310.10	-0.91	1,344.00	1,301.10	1,323.00	4,109
NMLBBL	644.10	-2.04	646.10	636.00	646.00	2,716
NRIC	1,267.00	-0.78	1,290.00	1,265.00	1,277.00	9,845
NRM	442.20	0	448.90	440.00	445.00	3,995
NRN	1,555.00	0.65	1,570.00	1,536.00	1,551.00	9,473
NSIF2	10.73	0.09	10.73	10.73	10.73	100
NTC	855.00	-0.41	870.00	853.00	870.00	1,226
NWCL	950.00	-1.58	984.00	946.00	946.00	1,871
NYADI	406.10	-0.95	409.00	405.00	405.00	2,166
OHL	705.10	-1.8	719.00	705.10	719.00	2,275
OMPL	1,409.00	-0.42	1,438.00	1,391.00	1,438.00	4,618
PCBL	240.00	0.38	242.00	238.10	242.00	1,880
PFL	390.00	3.86	392.60	380.50	383.00	19,063
PHCL	295.20	-1.27	304.00	292.20	304.00	29,301
PMHPL	338.20	-1.97	344.00	338.10	344.00	6,404
PMLI	515.00	-0.87	529.70	511.00	515.00	10,539
PPCL	378.90	-1.33	385.00	372.00	378.00	8,835
PPL	377.00	-1.82	385.00	373.30	385.00	87,579
PRIN	735.00	0	749.00	720.40	749.00	4,692
PROFL	475.00	-1.04	479.80	475.00	478.00	2,789
PRSF	11.20	-1.41	11.20	11.14	11.14	300
PRVU	186.20	0.11	190.00	185.00	185.00	65,852
PSF	11.11	-1.94	11.11	11.11	11.11	400
PURE	1,101.00	-0.99	1,134.20	1,091.00	1,091.00	8,833
RADHI	853.20	-0.79	870.00	845.10	869.90	148,140
RAWA	784.00	-6.11	851.70	769.00	851.70	2,803
RBBF40	9.13	-1.3	9.15	9.07	9.07	550
RBCLPO	12,030.00	1.95	12,030.00	11,700.00	11,700.00	20
RFPL	429.10	-1.58	436.00	420.00	436.00	69,981
RHGCL	300.20	-0.92	306.00	299.90	300.00	25,706
RHPL	289.20	-0.96	292.00	289.10	290.00	4,929
RIDI	247.30	0.32	254.90	243.10	246.50	44,665
RLFL	469.00	0.88	469.00	460.20	464.90	2,356
RMF1	10.14	1.4	10.14	10.10	10.10	300
RNLI	461.60	-0.94	473.00	461.10	473.00	15,416
RSDC	653.30	-0.7	662.00	646.10	646.10	2,585
RSY	9.76	-0.81	9.90	9.68	9.70	1,300
RURU	670.00	0.22	680.00	669.00	680.00	650
SADBL	410.00	-1.44	410.30	408.30	408.70	13,748
SAGAR	2,122.00	-0.38	2,172.60	2,070.00	2,172.60	7,700
SAHAS	563.00	-0.34	570.00	559.00	570.00	9,029
SAIL	1,371.00	-1.37	1,484.00	1,310.00	1,380.00	40,880
SALICO	604.80	-0.36	618.00	604.80	618.00	550
SANIMA	330.50	-0.81	336.90	330.50	336.90	3,957
SANVI	925.00	1.09	930.00	901.00	915.00	24,120
SAPDBL	885.00	1.37	887.00	857.00	860.00	25,535
SARBTM	874.10	-0.66	888.00	874.00	888.00	340
SBI	406.10	-0.47	410.00	405.40	410.00	515
SBL	388.00	0	394.00	386.00	394.00	100,490
SCB	632.00	0.32	632.00	628.10	630.00	2,845
SEF	9.80	0.31	9.80	9.80	9.80	2,000
SFCL	397.00	-0.63	403.00	390.10	403.00	2,965
SFMF	10.03	-0.69	10.03	10.03	10.03	2,500
SGHC	440.20	1.66	446.00	424.40	424.40	16,844
SGIC	477.00	-1.04	486.00	475.20	480.10	4,184
SHEL	288.00	-0.35	292.70	286.30	291.00	22,099
SHINE	409.20	-0.2	413.00	405.00	405.10	1,533
SHIVM	616.50	-0.39	623.00	615.00	623.00	25,559
SHL	500.00	-0.3	504.90	490.00	501.50	5,011
SHLB	1,640.00	-2.26	1,670.00	1,640.00	1,644.50	30
SHPC	544.10	-0.64	547.60	544.00	547.60	23,076
SICL	621.00	-1.11	639.00	621.00	628.00	1,960
SIFC	633.40	-2.25	687.40	631.00	640.00	32,672
SIKLES	626.20	0.18	637.60	626.10	630.00	4,730
SINDU	820.00	1.99	832.30	809.00	819.00	14,235
SJCL	300.00	0	306.00	297.90	305.00	3,575
SJLIC	444.50	-0.98	445.10	440.10	445.10	7,368
SKBBL	779.00	-0.38	794.00	779.00	794.00	1,390
SLBBL	835.00	-0.36	835.00	830.00	830.00	711
SLBSL	1,350.00	0.75	1,365.00	1,350.00	1,365.00	20
SLCF	9.80	-1.71	9.80	9.80	9.80	1,500
SMATA	793.00	-1.12	794.10	792.00	794.10	777
SMB	1,936.10	-0.76	1,943.00	1,936.10	1,943.00	437
SMH	719.40	-3.81	733.00	719.40	733.00	217
SMHL	522.50	-0.48	540.00	521.40	535.50	5,111
SMJC	492.30	-0.26	494.00	492.30	493.60	472
SMPDA	887.00	0.23	890.00	880.00	880.00	313
SNLI	470.10	-0.47	472.00	470.10	471.00	811
SONA	436.00	-0.02	440.00	431.50	440.00	5,998
SPC	531.00	1.03	535.00	522.20	535.00	2,268
SPDL	421.00	-0.45	422.00	416.10	417.00	12,402
SPHL	589.90	-1.7	592.00	581.60	589.00	4,012
SPL	845.00	-7.45	896.30	845.00	896.30	100
SRLI	392.50	-0.38	393.90	391.70	391.70	3,307
SSHL	207.80	6.02	211.10	199.90	199.90	792,243
STC	5,625.00	-0.44	5,650.00	5,600.00	5,600.00	916
SWASTIK	2,978.30	-1.74	3,010.00	2,972.00	2,972.00	755
SWBBL	745.10	-0.92	745.10	740.00	740.00	346
SWMF	674.30	-1.99	701.00	674.30	701.00	681
SYPNL	1,930.00	-0.52	2,010.00	1,905.10	1,920.00	65,754
TAMOR	455.10	-0.63	458.00	450.00	450.10	879
TPC	382.00	0.79	399.70	379.00	385.00	42,763
TRH	743.00	-1.46	754.00	740.00	740.00	145
TSHL	801.00	0.13	801.00	786.00	786.00	130
TTL	993.00	-1.1	1,010.00	975.00	1,004.00	28,108
TVCL	537.10	-1.99	558.00	535.00	558.00	12,916
UAIL	458.20	-1.25	460.00	457.00	457.10	1,207
UHEWA	561.20	-0.34	563.00	556.00	556.10	1,810
ULHC	485.20	-1.58	494.00	480.00	488.10	7,679
UMHL	665.30	-3.16	698.00	662.10	673.30	36,640
UMRH	573.00	0.53	573.00	566.20	566.20	290
UNHPL	514.50	5	515.00	499.80	499.80	418,082
UNL	47,500.00	1.06	47,500.00	47,500.00	47,500.00	10
UNLB	1,877.20	-1.21	1,877.20	1,876.00	1,876.00	25
UPCL	386.00	-1.28	394.80	381.40	394.80	27,320
UPPER	190.00	-0.78	194.00	189.60	194.00	41,795
USHEC	489.00	1.22	495.00	481.00	487.00	24,768
USHL	793.00	-1.48	820.90	789.00	820.90	2,700
USLB	1,472.00	-1.14	1,472.00	1,470.10	1,470.10	20
VLBS	775.00	0.6	785.80	760.10	785.80	2,339
VLUCL	595.00	-0.18	599.00	581.00	590.00	4,750
WNLB	1,540.00	-1.7	1,580.00	1,536.00	1,560.00	236

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SSHL	207.80	6.02	211.10	199.90	199.90	792,243	164,504,783.40
UNHPL	514.50	5	515.00	499.80	499.80	418,082	212,659,249.60
PFL	390.00	3.86	392.60	380.50	383.00	19,063	7,393,435.60
HURJA	256.50	3.43	257.90	245.40	249.00	123,020	31,255,558.10
JBBD87	1,132.20	2	1,132.20	1,130.00	1,130.00	125	141,305.00
SINDU	820.00	1.99	832.30	809.00	819.00	14,235	11,670,771.00
RBCLPO	12,030.00	1.95	12,030.00	11,700.00	11,700.00	20	237,300.00
MSHL	846.00	1.93	846.00	830.00	830.00	3,162	2,640,120.00
LLBS	1,010.00	1.92	1,010.00	991.00	991.00	30	29,920.00
GBIMESY2	9.23	1.88	9.23	8.92	8.92	500	4,526.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	1,793.00	-9.31	1,937.60	1,779.40	1,937.60	8,512	15,234,329.30
KPCL	554.00	-7.51	587.10	552.70	587.10	14,070	7,877,925.40
SPL	845.00	-7.45	896.30	845.00	896.30	100	86,776.00
RAWA	784.00	-6.11	851.70	769.00	851.70	2,803	2,231,051.00
CKHL	720.00	-3.96	749.80	714.00	735.20	5,774	4,150,161.00
SMH	719.40	-3.81	733.00	719.40	733.00	217	158,829.80
JHAPA	1,422.00	-3.46	1,469.90	1,415.20	1,460.00	3,775	5,407,751.20
HLICF	9.09	-3.3	9.25	9.07	9.25	500	4,573.00
AHL	560.00	-3.28	569.00	550.00	569.00	394	222,611.00
UMHL	665.30	-3.16	698.00	662.10	673.30	36,640	24,747,790.90

Symbol	Turnover	LTP
UNHPL	212,659,249.60	514.50
SSHL	164,504,783.40	207.80
SYPNL	127,586,985.60	1,930.00
RADHI	127,106,962.90	853.20
AKJCL	92,643,965.20	310.50
HDHPC	88,104,326.50	214.10
NGPL	75,327,886.00	426.90
BANDIPUR	67,440,657.10	1,070.00
SAIL	55,912,270.30	1,371.00
BHL	45,238,536.10	210.00

Sector	Turnover
Hydro Power	1,408,768,391.30
Manufacturing And Processing	241,800,153.60
Development Bank Limited	133,982,855.10
Finance	121,118,402.20
Commercial Banks	107,044,623.20
Others	89,124,679.60
Hotels And Tourism	76,525,298.40
Microfinance	61,532,284.10
Investment	51,364,918.90
Life Insurance	45,163,910.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors