merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	414.00	53	0.24	415.00	412.00	413.00	14,749
AHPC	96.00	50	-2.04	98.00	96.00	97.00	4,978
AKBSL	414.00	10	-3.27	428.00	410.00	428.00	1,730
AKJCL	58.00	20	-1.69	59.00	58.00	59.00	384
AKPL	132.00	13	-0.75	133.00	131.00	131.00	245
ALBSL	423.00	10	-2.31	431.00	423.00	431.00	490
ALICL	318.00	10	-1.55	320.00	313.00	320.00	855
API	116.00	336	-0.85	116.00	112.00	116.00	3,876
BFC	92.00	20	4.55	92.00	87.00	87.00	668
BOKL	250.00	230	-1.96	254.00	250.00	254.00	10,219
BPCL	360.00	13	-1.64	365.00	356.00	361.00	6,962
CBBL	965.00	100	-1.13	970.00	957.00	970.00	1,524
CBL	143.00	10	-0.69	143.00	142.00	143.00	16,132
CCBL	154.00	116	-1.91	156.00	154.00	156.00	10,266
CCBLPO	124.00	18,808	-1.59	124.00	124.00	124.00	18,808
CEFL	102.00	1,340	3.03	102.00	100.00	100.00	2,340
CHCL	419.00	50	-3.23	429.00	419.00	427.00	3,061
CIT	1,779.00	10	-2.52	1,800.00	1,779.00	1,800.00	1,577
CLBSL	506.00	11	1.61	506.00	500.00	500.00	57
CMF1	9.08	5,000	-1.94	9.26	9.08	9.00	5,500
CORBL	111.00	760	1.83	111.00	111.00	111.00	760
CZBIL	194.00	156	-2.51	196.00	194.00	196.00	12,771
DBBL	127.00	817	-3.79	130.00	126.00	130.00	6,466
DDBL	718.00	40	-1.91	718.00	712.00	718.00	432
DHPL	57.00	10	-1.72	57.00	57.00	57.00	20
EBL	568.00	140	-1.22	574.00	564.00	573.00	6,599
EDBL	267.00	75	-5.32	277.00	267.00	277.00	498
EIC	253.00	200	-3.44	265.00	250.00	265.00	6,601
FMDBL	370.00	200	-2.37	386.00	367.00	386.00	1,459
FOWAD	1,275.00	4	-2.07	1,280.00	1,275.00	1,277.00	551
GBBL	208.00	11	-1.42	213.00	208.00	213.00	961
GBLBS	322.00	300	-2.72	326.00	320.00	325.00	8,347
GDBL	206.00	100	-0.96	207.00	205.00	207.00	4,132
GDBLPO	122.00	135,759	0	122.00	122.00	122.00	135,759
GFCL	133.00	500	-1.48	137.00	130.00	137.00	2,675
GHL	64.00	10	-1.54	66.00	64.00	64.00	300
GILB	703.00	74	-3.03	715.00	703.00	715.00	150
GLBSL	432.00	50	-4.85	450.00	432.00	446.00	780
GLICL	369.00	110	-2.38	380.00	367.00	380.00	1,925
GMFBS	470.00	10	-1.26	470.00	458.00	467.00	380
GMFIL	115.00	90	1.77	115.00	115.00	115.00	100
GRDBL	104.00	580	0	104.00	102.00	102.00	930
GUFL	110.00	100	-1.79	112.00	110.00	114.00	607
HBL	498.00	50	-1.78	507.00	495.00	507.00	1,447
HDL	1,445.00	40	-3.15	1,494.00	1,445.00	1,464.00	1,331
HGI	270.00	50	-2.88	276.00	270.00	276.00	1,000
HIDCL	131.00	30	-2.96	135.00	131.00	134.00	4,285
HPPL	130.00	20	-1.52	132.00	128.00	132.00	250
HURJA	112.00	20	1.82	112.00	106.00	108.00	240
ICFC	154.00	315	-3.14	157.00	154.00	157.00	1,265
IGI	300.00	10	-3.85	318.00	300.00	318.00	182
ILBS	429.00	10	-2.72	440.00	423.00	440.00	1,658
JBBL	155.00	60	-2.52	157.00	155.00	156.00	3,967
JFL	198.00	20	-0.5	199.00	193.00	196.00	470
JOSHI	57.00	20	-8.06	61.00	57.00	61.00	320
JSLBB	999.00	22	0.4	999.00	980.00	984.00	752
KBL	178.00	50	0	179.00	176.00	177.00	15,629
KKHC	49.00	16	0	49.00	49.00	49.00	52
KPCL	77.00	10	-4.94	82.00	76.00	82.00	360
KRBL	99.00	141	-1	99.00	98.00	99.00	230
KSBBL	139.00	100	0	139.00	138.00	138.00	1,734
KSBBLP	104.00	13,515	-1.89	104.00	104.00	104.00	13,515
LBBL	170.00	364	-2.86	175.00	170.00	175.00	5,034
LBL	213.00	1,000	-2.29	216.00	212.00	216.00	35,918
LGIL	354.00	43	-1.67	362.00	354.00	353.00	78
LICN	1,014.00	10	-0.1	1,015.00	981.00	1,015.00	762
LLBS	654.00	10	-1.8	665.00	654.00	665.00	280
MBL	249.00	384	0	251.00	247.00	248.00	8,778
MDB	243.00	152	-0.41	247.00	243.00	244.00	2,017
MEGA	194.00	500	-2.51	196.00	193.00	196.00	10,908
MERO	550.00	16	-1.08	565.00	547.00	565.00	955
MFIL	123.00	150	-3.91	130.00	123.00	130.00	1,770
MHNL	81.00	10	-4.71	84.00	81.00	84.00	210
MLBBL	460.00	12	0.88	460.00	456.00	447.00	15
MLBL	212.00	84	0.47	215.00	209.00	215.00	4,822
MNBBL	301.00	50	-1.95	304.00	301.00	304.00	6,796
MSLB	930.00	10	-2	932.00	896.00	932.00	186
MSMBS	455.00	100	-6.95	481.00	455.00	481.00	475
NABIL	765.00	64	-0.65	770.00	762.00	768.00	7,591
NADEP	410.00	19	0.74	412.00	402.00	407.00	1,210
NAGRO	750.00	10	-2.6	755.00	718.00	755.00	970
NBB	208.00	574	-0.95	210.00	208.00	210.00	14,438
NBL	311.00	1,304	-2.51	318.00	311.00	318.00	21,930
NCCB	197.00	10	-1.01	198.00	195.00	198.00	12,953
NEF	7.80	579	-1.52	7.80	7.80	7.00	1,978
NGPL	99.00	11	-1	100.00	98.00	98.00	99
NHDL	94.00	310	-1.05	94.00	93.00	94.00	360
NHPC	53.00	250	-5.36	55.00	53.00	55.00	2,150
NIB	441.00	88	-0.45	443.00	437.00	443.00	6,701
NIBLPF	6.70	505	0	6.70	6.70	6.00	505
NIBPO	420.00	255	-0.94	423.00	417.00	423.00	1,004
NIBSF1	9.10	1,000	-0.87	9.10	9.10	9.00	1,000
NICA	383.00	21	-1.03	393.00	378.00	393.00	7,772
NICL	267.00	10	-1.11	267.00	257.00	266.00	4,479
NIL	366.00	100	-2.4	374.00	366.00	374.00	875
NLBBL	497.00	50	-1.97	500.00	497.00	500.00	435
NLG	579.00	10	-2.85	585.00	553.00	585.00	435
NLIC	759.00	30	-0.91	766.00	751.00	761.00	13,429
NLICL	475.00	10	-3.06	481.00	463.00	481.00	3,932
NLICP	518.00	3,803	1.97	518.00	518.00	518.00	28,803
NMBMF	1,041.00	40	-0.38	1,075.00	1,026.00	1,028.00	2,021
NMBSF1	9.76	1,300	-1.91	9.76	9.76	9.00	1,300
NMFBS	1,673.00	10	-4.13	1,770.00	1,671.00	1,770.00	2,399
NNLB	421.00	100	-3.22	435.00	421.00	429.00	490
NSEWA	390.00	10	-1.52	403.00	390.00	403.00	30
NTC	625.00	10	1.3	641.00	613.00	629.00	1,205
NUBL	850.00	200	-2.3	860.00	850.00	860.00	760
OHL	520.00	10	-3.7	535.00	520.00	535.00	54
PCBL	262.00	60	-1.87	264.00	262.00	263.00	7,675
PFL	133.00	100	0	134.00	133.00	133.00	995
PIC	374.00	11	-4.1	390.00	374.00	390.00	1,154
PICL	450.00	11	-0.44	450.00	450.00	450.00	11
PLIC	324.00	80	-4.14	332.00	320.00	332.00	1,609
PMHPL	92.00	10	-1.08	94.00	92.00	93.00	260
PPCL	92.00	10	-5.15	96.00	91.00	96.00	350
PRIN	297.00	129	-2.62	306.00	297.00	300.00	1,810
PRVU	261.00	100	-1.51	265.00	261.00	265.00	13,178
RADHI	135.00	11	-4.26	139.00	133.00	139.00	114
RBCL	8,575.00	10	-3.11	8,680.00	8,510.00	8,680.00	90
RBCLPO	7,400.00	10	-2	7,500.00	7,400.00	7,500.00	100
RHPC	85.00	50	-5.56	89.00	85.00	89.00	216
RHPL	155.00	960	-4.91	163.00	155.00	163.00	32,550
RLFL	110.00	90	-8.33	118.00	110.00	118.00	5,899
RMDC	615.00	10	-2.07	617.00	602.00	617.00	1,909
RRHP	108.00	10	0	108.00	102.00	106.00	210
RSDC	330.00	43	-1.49	335.00	330.00	335.00	679
SABSL	454.00	50	-3.2	469.00	450.00	469.00	2,580
SADBL	138.00	300	0	138.00	138.00	138.00	300
SAEF	8.25	300	-0.84	8.25	8.22	8.00	3,000
SANIMA	345.00	479	-1.15	352.00	344.00	352.00	12,034
SBI	411.00	20	-2.14	415.00	409.00	415.00	3,485
SBL	326.00	23	-0.91	329.00	325.00	329.00	20,063
SCB	555.00	332	-0.89	567.00	550.00	553.00	11,079
SDESI	602.00	23	-1.15	610.00	601.00	615.00	591
SEF	8.95	1,000	0	8.95	8.78	8.00	35,500
SFFIL	248.00	144	-1.59	260.00	246.00	250.00	8,789
SHINE	245.00	763	-2.78	248.00	245.00	248.00	1,322
SHIVM	543.00	50	-5.07	583.00	540.00	583.00	32,906
SHL	211.00	100	-3.21	216.00	211.00	216.00	1,838
SHPC	192.00	80	-2.54	200.00	190.00	200.00	3,414
SIC	476.00	40	-3.05	485.00	476.00	485.00	540
SICL	706.00	50	-3.29	730.00	706.00	725.00	1,958
SIL	387.00	30	-0.26	387.00	374.00	381.00	1,270
SINDU	132.00	10	1.54	132.00	132.00	132.00	10
SJCL	166.00	20	-5.14	176.00	165.00	175.00	21,650
SKBBL	890.00	50	-4.81	935.00	890.00	917.00	1,082
SLBBL	533.00	40	-1.11	538.00	529.00	532.00	467
SLBSL	679.00	50	-1.45	688.00	677.00	685.00	330
SLICL	265.00	50	-4.33	279.00	265.00	279.00	5,425
SMATA	551.00	10	-7.24	653.00	551.00	605.00	4,117
SMB	419.00	10	-1.87	419.00	419.00	419.00	10
SMFBS	790.00	10	-0.75	790.00	771.00	790.00	80
SMFDB	500.00	27	-4.76	515.00	500.00	515.00	656
SPARS	538.00	10	-2.71	542.00	531.00	542.00	240
SPDL	70.00	10	0	71.00	68.00	71.00	72
SRBL	235.00	500	-1.67	240.00	235.00	240.00	10,729
SWBBL	900.00	10	-2.81	908.00	900.00	908.00	503
TRH	281.00	10	-3.1	285.00	276.00	285.00	445
UFL	183.00	10	1.1	183.00	183.00	183.00	10
UIC	260.00	90	-5.11	271.00	260.00	270.00	230
UMHL	104.00	14	2.97	104.00	101.00	103.00	94
UNHPL	53.00	50	-1.85	53.00	52.00	53.00	150
UNL	19,000.00	10	-1.04	19,000.00	19,000.00	19,000.00	10
UPCL	80.00	790	2.56	81.00	77.00	78.00	12,296
UPPER	235.00	50	-3.69	244.00	234.00	244.00	13,829
VLBS	566.00	10	3.1	566.00	548.00	550.00	126

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BFC	92.00	4.55	92.00	87.00	87.00	668	1,840.00
VLBS	566.00	3.1	566.00	548.00	550.00	126	5,660.00
CEFL	102.00	3.03	102.00	100.00	100.00	2,340	136,680.00
UMHL	104.00	2.97	104.00	101.00	103.00	94	1,456.00
UPCL	80.00	2.56	81.00	77.00	78.00	12,296	63,200.00
NLICP	518.00	1.97	518.00	518.00	518.00	28,803	1,969,950.00
CORBL	111.00	1.83	111.00	111.00	111.00	760	84,360.00
HURJA	112.00	1.82	112.00	106.00	108.00	240	2,240.00
GMFIL	115.00	1.77	115.00	115.00	115.00	100	10,350.00
CLBSL	506.00	1.61	506.00	500.00	500.00	57	5,555.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RLFL	110.00	-8.33	118.00	110.00	118.00	5,899	9,900.00
JOSHI	57.00	-8.06	61.00	57.00	61.00	320	1,140.00
SMATA	551.00	-7.24	653.00	551.00	605.00	4,117	5,510.00
MSMBS	455.00	-6.95	481.00	455.00	481.00	475	45,600.00
RHPC	85.00	-5.56	89.00	85.00	89.00	216	4,250.00
NHPC	53.00	-5.36	55.00	53.00	55.00	2,150	13,250.00
EDBL	267.00	-5.32	277.00	267.00	277.00	498	20,250.00
PPCL	92.00	-5.15	96.00	91.00	96.00	350	920.00
SJCL	166.00	-5.14	176.00	165.00	175.00	21,650	3,320.00
UIC	260.00	-5.11	271.00	260.00	270.00	230	23,400.00

Symbol	Turnover	LTP
GDBLPO	16,562,600.00	122.00
CCBLPO	2,332,190.00	124.00
NLICP	1,969,950.00	518.00
KSBBLP	1,405,560.00	104.00
NBL	405,544.00	311.00
LBL	213,000.00	213.00
UNL	190,000.00	19,000.00
SHINE	188,461.00	245.00
SCB	184,260.00	555.00
NUBL	170,600.00	850.00

Sector	Turnover
Promotor Share	21,045,840.00
Commercial Banks	1,794,794.00
Others	1,433,560.00
Microfinance	1,018,523.00
Development Bank Limited	691,691.00
Hydro Power	381,800.00
Finance	358,032.00
Insurance	349,849.00
Manufacturing And Processing	274,950.00
Life Insurance	120,650.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors