As of 2025/05/19 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL1,036.200.221,049.001,034.001,049.002,160
    ADBL282.780.86284.90280.10280.1021,693
    ADBLD831,060.38-3.861,081.201,046.001,081.20650
    AHL661.64-0.3675.00640.40664.002,804
    AHPC283.902.07288.00281.00282.00233,777
    AKJCL206.780.7208.00201.30201.3094,361
    AKPL240.411.49243.00239.00239.00161,118
    ALBSL800.57-0.33809.00793.90801.104,249
    ALICL718.630.95724.00713.00724.0021,407
    ANLB5,299.500.985,304.005,055.205,151.101,745
    API291.651.8295.00288.00290.80251,937
    AVYAN1,005.48-0.571,051.00992.301,030.002,800
    BARUN538.361.01548.90532.00542.00109,982
    BBC5,609.640.645,696.005,590.005,685.00410
    BEDC670.750.45680.00652.20675.0015,403
    BFC486.781.56498.50482.00488.8010,143
    BGWT938.750.63949.60916.20920.002,798
    BHDC455.64-3.67477.00455.00465.3021,224
    BHL215.30-0.11218.80214.00215.00273,979
    BHPL1,189.465.791,215.001,011.901,101.9056,310
    BNHC498.000.7514.40495.00504.402,830
    BNL17,800.00017,800.0017,800.0017,800.0040
    BNT12,450.00-0.1412,699.7012,450.0012,467.06116
    BOKD86KA1,164.501.131,164.501,142.001,142.0070
    BPCL450.92-0.8472.00446.00460.00102,426
    C30MF9.683.099.709.399.577,300
    CBBL872.921.32875.00856.00861.0024,752
    CBLD881,175.003.891,178.001,131.001,131.00987
    CCBD881,192.000.341,192.001,192.001,192.00205
    CFCL525.451541.20520.00530.6011,480
    CGH896.282.17920.00880.00892.00266,246
    CHCL482.120.6491.90480.00488.0028,533
    CHDC2,560.221.292,598.002,521.102,521.1030,490
    CHL304.01-4.4349.00301.90324.30185,334
    CIT1,906.95-0.121,927.001,905.001,909.009,619
    CITY864.84-1.15890.00859.10884.0012,637
    CIZBD901,185.004.411,185.001,135.001,135.00254
    CKHL665.793.15670.00645.00645.002,760
    CLI481.431.77482.00473.00474.0014,628
    CMF29.370.649.379.369.365,300
    CORBL2,105.279.792,109.001,900.001,900.004,625
    CREST1,915.75-4.392,050.001,903.102,001.0069,459
    CYCL1,617.44-0.11,650.001,590.001,590.002,738
    CZBIL201.081.5201.30198.60201.0038,811
    DDBL783.810.11790.00780.00780.004,508
    DHPL344.411.57358.00335.00345.0042,520
    DLBS1,427.23-0.241,460.001,404.201,404.20698
    DOLTI547.801.67554.90530.00530.004,798
    DORDI438.794.36450.00412.10412.10114,417
    EBL623.151.26625.00618.00623.6035,072
    EBLD861,071.000.911,071.001,071.001,071.0067
    EBLEB891,035.001.471,035.001,035.001,035.00225
    EDBL591.402.31595.80578.50579.0013,031
    EHPL582.810.83590.00579.00588.001,597
    ENL1,105.791.421,121.901,098.101,112.001,989
    FMDBL750.520.8759.00745.00745.0012,625
    FOWAD1,081.200.81,092.001,073.001,073.004,818
    GBBL393.92-0.05400.90387.00388.1053,024
    GBILD86/871,089.003.031,089.001,057.001,057.00100
    GBIME218.721.75220.00214.00214.00418,392
    GBLBS792.42-0.48807.90781.00797.003,993
    GCIL497.100.44503.80494.00494.0019,632
    GFCL647.62-0.57662.60646.00652.3011,289
    GHL262.110.94264.90258.00262.00237,195
    GIBF110.420.2910.4510.3010.302,050
    GILB1,244.53-0.961,275.001,234.001,275.002,739
    GLBSL2,602.63-1.272,685.002,599.002,685.002,642
    GLH263.22-0.4274.00258.50259.00161,832
    GMFBS1,531.10-0.091,540.001,525.001,540.00414
    GMFIL475.840.87485.00475.30481.008,547
    GMLI2,623.730.212,625.002,574.202,600.0056,828
    GRDBL1,056.459.461,061.60946.00946.0022,147
    GSY9.080.449.259.009.009,140
    GUFL542.931.24549.00536.00545.008,478
    GVL442.130.61448.00440.00440.008,118
    GWFD831,090.00-2.831,121.801,121.801,121.802
    H802010.720.1910.9010.5010.501,003,330
    HATHY1,253.052.021,277.901,230.001,252.7017,093
    HBL216.691.36219.80212.00217.0027,441
    HBLD861,150.000.881,150.001,150.001,150.0050
    HDHPC201.190.71203.00195.80195.80196,811
    HDL1,215.690.311,238.001,207.001,210.0041,420
    HEI567.830.52577.00557.00557.0019,715
    HEIP363.781.06365.50358.10358.101,593
    HHL428.720.64434.00425.00425.006,357
    HIDCL292.031.31295.50282.50282.50232,221
    HIDCLP202.211.34205.00199.00201.90506,157
    HLBSL946.400.21960.00946.00960.002,114
    HLI406.780.74409.00404.00404.2032,548
    HPPL492.950.83500.00489.00489.0086,795
    HRL989.050.071,015.00985.00998.00410,263
    HURJA250.840.45255.10250.00254.30145,337
    ICFC607.20-0.03619.00603.00619.0013,373
    ICFCD831,170.00-1.681,170.001,170.001,170.0060
    ICFCD881,080.00-0.921,100.001,080.001,100.00105
    IGI551.484.17552.80531.10539.9026,523
    IHL549.000.41568.00542.10557.003,645
    ILBS866.840.02883.00849.30880.004,072
    ILI452.390.48454.00450.50452.0014,055
    JBBD871,070.00-3.341,070.001,070.001,070.0025
    JBBL331.421.24336.00328.00330.0027,085
    JBLB1,294.32-0.51,310.001,274.001,310.0011,991
    JFL476.482.13479.00467.00475.5012,207
    JOSHI381.91-0.03394.70376.30382.0052,020
    JSLBB1,375.002.961,386.001,333.401,360.00257
    KBL197.550.76198.80196.00196.00110,963
    KBLD861,139.901.231,139.901,139.901,139.9027
    KBLD891,224.701.551,224.701,224.701,224.7050
    KBSH1,973.524.871,995.001,881.861,881.861,137
    KDBY9.31-0.969.509.319.4052,330
    KDL1,170.09-1.151,200.001,152.501,200.005,643
    KEF8.91-1.118.918.848.844,900
    KKHC344.320.75351.00343.00346.8010,207
    KMCDB1,004.42-0.351,027.901,000.001,000.006,638
    KPCL529.791.26533.00523.00533.009,059
    KSBBL448.040.61453.00445.00447.0031,857
    KSBBLD871,104.00-0.541,104.001,104.001,104.00126
    KSBBLP110.00-38.44178.70178.70178.7011,741
    KSY9.2009.389.209.20300
    LBBL463.711.27468.90448.80448.80181,195
    LBBLD891,244.003.491,245.001,202.001,202.00175
    LBLD881,054.1001,054.101,054.101,054.1025
    LEC212.230.71215.70210.10212.00117,591
    LICN920.50-0.52940.00915.00939.9037,233
    LLBS1,066.851.391,073.201,032.001,070.004,375
    LSL207.771.98208.80204.10206.0048,845
    LUK9.640.429.799.639.797,300
    LVF29.601.059.669.489.481,050
    MAKAR646.700.07671.90641.00658.003,134
    MANDU852.600.14863.00847.00848.104,596
    MATRI1,174.30-1.461,209.001,168.001,168.001,029
    MBJC313.010.56318.00311.10312.0028,345
    MBL213.400.68216.00211.50212.0080,901
    MBLD871,069.000.261,078.001,069.001,078.00118
    MCHL563.271.51577.00559.00565.903,000
    MDB605.321.04611.00604.00608.9016,176
    MEHL440.430.55448.60435.00443.0012,907
    MEL305.940.74309.70303.00304.0022,659
    MEN565.02-0.2574.80560.00574.7059,216
    MERO736.65-0.65771.00727.00749.9049,185
    MFIL592.28-0.05606.00581.00604.0012,457
    MHCL484.332.05491.90475.00475.004,712
    MHL616.594.84620.00580.10588.004,391
    MHNL257.32-0.37263.10254.00260.0020,550
    MKCL1,499.202.021,500.001,472.001,498.0010,956
    MKHC414.922.16420.90404.00414.0013,447
    MKHL727.13-0.54730.00720.00720.005,590
    MKJC495.13-0.82503.00491.00502.0018,956
    MLBBL1,479.012.941,499.001,440.001,457.005,781
    MLBL389.551.4393.00384.00385.0084,114
    MLBS1,643.49-0.161,678.801,610.001,678.801,710
    MLBSL2,290.900.62,299.002,231.602,231.602,221
    MMF18.97-0.889.168.878.88112,023
    MMKJL599.96-0.24607.00595.00605.003,085
    MNBBL362.62-0.44366.00358.20365.0027,479
    MNMF19.251.099.319.069.0721,320
    MPFL599.591.72612.50598.00601.0016,310
    MSHL867.813.69881.00848.00848.002,563
    MSLB1,195.430.051,240.901,182.201,217.002,814
    NABBC1,571.86-0.611,578.901,505.001,550.0053,629
    NABIL482.580.43488.00479.90488.0042,039
    NADEP810.631.75815.00800.00805.003,306
    NBF29.91-0.510.149.7910.142,300
    NBF39.691.049.809.419.41122,997
    NBL248.271.69250.00245.00247.0066,815
    NBLD851,045.001.441,045.501,025.001,025.00181
    NBLD871,075.000.921,075.001,066.001,066.00165
    NCCD861,141.200.551,141.201,141.201,141.20563
    NESDO1,598.10-1.261,623.001,595.001,620.001,527
    NFS608.010.91620.00604.00614.0015,738
    NGPL359.161.94364.00345.30345.30763,869
    NHDL695.323.66699.00672.20679.905,149
    NHPC218.760.53221.90217.70221.80102,672
    NIBLGF8.732.468.768.508.5025,050
    NIBLSTF8.22-1.798.528.228.5226,100
    NIBSF28.331.718.358.198.2011,452
    NICA340.130.78344.00336.00338.0076,308
    NICAD82831,066.00-1.571,066.001,066.001,066.0015
    NICBF9.00-0.449.009.009.00200
    NICD881,060.200.291,080.001,057.101,057.10150
    NICFC9.201.779.209.009.004,301
    NICGF28.62-0.358.788.488.482,800
    NICL778.372.86780.00757.10764.009,530
    NICLBSL618.420.18628.90612.00618.003,498
    NICSF9.10-0.119.209.109.101,600
    NIFRA275.980.85279.10274.00275.00144,805
    NIL692.790.34698.10691.00698.004,112
    NIMB205.691.02206.90203.00203.2073,052
    NIMBD901,190.003.481,194.001,150.001,150.00435
    NIMBPO102.51-33.16159.90152.10152.10852,246
    NLG799.836.26818.00752.73752.7325,850
    NLIC753.410.3758.00750.00750.0029,066
    NLICL632.121.3635.00620.50634.9014,935
    NMB238.141.93239.70232.50232.5046,289
    NMBHF28.4008.618.348.3413,000
    NMBMF705.370.4709.00690.10708.001,190
    NMFBS1,216.47-0.581,245.501,200.101,245.009,476
    NMFBSP675.000675.00675.00675.004,079
    NMIC1,955.69-3.432,060.001,939.002,020.0059,401
    NMLBBL620.72-0.79632.00610.00622.0016,522
    NMLBBLP340.000340.00340.00340.004,508
    NRIC1,313.061.341,344.001,280.001,296.00385,095
    NRM475.131.22483.90470.00474.0048,331
    NRN2,002.800.392,049.101,980.001,995.00100,363
    NSIF210.460.2910.6310.4510.493,450
    NTC864.85-0.49870.00837.90865.0030,016
    NUBL680.651.74682.00661.50682.0026,272
    NWCL917.231.96935.00901.00901.001,696
    NYADI429.13-2.07446.80416.00437.5025,689
    OHL959.551.52964.00932.00964.0080,484
    OMPL769.709.99769.70713.70713.70350
    PBD851,095.00-0.011,095.001,095.001,095.0025
    PBD881,154.600.81,154.601,130.001,151.00150
    PBLD871,066.000.461,078.001,065.201,078.00605
    PCBL243.684.07245.80229.50229.5065,099
    PFL411.011.01419.00410.00415.0013,689
    PHCL610.331.16640.00599.00603.0031,947
    PMHPL287.980.1295.00286.10293.4010,625
    PMLI557.613.05569.90541.00541.0016,058
    PMLIP309.000309.00309.00309.001,000
    PPCL327.630.38335.00321.00332.0036,478
    PPL497.234.46509.00481.00481.0030,428
    PRIN861.291.32866.90850.00866.903,328
    PROFL493.470.77499.00485.10499.0016,229
    PRSF10.64-0.1910.6510.6410.641,400
    PRVU199.611.1201.20197.00199.0064,313
    PRVUPO110.000110.00110.00110.0043,235
    PSF10.54-1.0310.6010.4610.465,300
    RADHI724.244.96730.00693.00700.00836,912
    RAWA872.136.98879.00801.00830.004,229
    RBBD831,050.000.831,050.001,050.001,050.00200
    RBCL14,502.500.0214,600.0014,481.0014,500.00128
    RBCLPO11,200.000.0711,494.0011,100.0011,414.00203
    RFPL469.35-0.06479.00460.60477.0022,268
    RHGCL548.872.57565.00545.00545.00157,093
    RHPL380.29-0.07387.00379.00380.0036,806
    RIDI260.671.18267.00258.00259.10249,554
    RLFL478.850.69493.00477.00485.0015,053
    RMF19.24-1.499.309.209.204,200
    RMF29.55-0.219.559.399.39650
    RNLI497.230.22503.00496.10500.0021,048
    RSDC658.56-0.22672.50658.00659.9917,797
    RURU688.03-0.36702.50687.00700.008,730
    SADBL403.732.12408.00396.20403.0026,146
    SAGF9.650.429.809.619.612,000
    SAHAS523.141.24525.00516.00516.0092,251
    SALICO664.150.78670.00660.00670.008,616
    SAMAJ2,412.33-1.012,465.002,403.002,440.10227
    SANIMA306.930.61308.00304.50307.0094,844
    SAPDBL787.0010787.00706.30711.0058,030
    SARBTM826.42-0.23844.50825.00840.0091,119
    SBCF9.501.069.549.329.3343,250
    SBD871,073.000.831,073.001,073.001,073.0025
    SBI378.670.27381.70374.40381.7023,962
    SBIBD861,106.60-0.931,127.001,106.601,127.0050
    SBID831,090.060.011,090.101,090.001,090.00100
    SBID891,137.002.91,137.001,105.001,105.00160
    SBL277.071.28279.00273.00278.9082,173
    SCB603.240.19610.00600.10602.099,746
    SEF9.80-0.519.809.769.7632,000
    SFCL486.521.82497.00484.00487.0013,151
    SFEF9.602.139.609.409.404,500
    SFMF10.491.9410.4910.4910.491,975
    SGHC468.401.28484.80457.20457.204,414
    SGIC562.251.78566.00551.10555.0021,326
    SHEL265.141.12268.90262.50265.00168,697
    SHINE403.580.15408.00402.00407.0033,122
    SHIVM519.70-0.26528.00518.00523.20220,479
    SHL555.34-2.04574.90544.90555.60346,161
    SHLB2,001.25-0.52,029.001,990.002,000.001,200
    SHPC563.381.34569.90555.50559.90281,420
    SICL742.77-1.52760.00739.20755.0069,612
    SIFC495.320.1505.00495.00502.0013,105
    SIGS210.15010.159.9610.15700
    SIGS310.07-1.1810.1110.0310.0334,400
    SIKLES950.100.48963.00928.10928.101,500
    SINDU796.679.99796.70713.00713.0082,276
    SJCL317.930.06323.00314.00320.0010,815
    SJLIC432.960.59437.00431.10432.0020,929
    SKBBL795.64-0.51807.50794.00807.508,005
    SLBBL842.191.06856.80840.10840.105,893
    SLBSL1,479.3601,492.001,450.101,450.101,750
    SLCF9.700.739.759.529.5210,600
    SMATA764.941.74781.00752.10752.103,208
    SMB2,299.920.312,338.002,270.202,330.001,516
    SMFBS1,739.280.021,784.001,720.001,738.001,628
    SMH890.005.2894.00860.00860.002,512
    SMHL916.712.05928.20897.00897.0019,697
    SMJC502.92-0.12513.00498.00513.009,438
    SMPDA943.432962.20925.00939.006,861
    SNLI486.67-0.66494.90480.10488.0027,485
    SONA459.040.45464.00455.00460.0035,067
    SPC515.040.64522.30510.00510.0013,236
    SPDL358.911.86370.00346.00346.00131,019
    SPHL706.501.05708.00685.30685.306,515
    SPIL813.491.8816.00800.10815.0010,708
    SPL792.16-0.61805.00785.10797.001,602
    SRLI403.180.41406.00401.10401.1027,885
    SSHL231.700.49237.00230.40234.0065,975
    STC5,060.78-0.35,140.005,057.005,140.00981
    SWBBL793.100.65797.90791.00797.906,215
    SWMF704.000.47727.00687.30695.006,278
    TAMOR501.760.29510.20499.10499.1020,053
    TPC381.709.98381.70354.00354.0067,901
    TRH1,003.46-2.951,075.00999.001,044.9014,927
    TSHL702.21-1.63716.00700.00701.105,032
    TVCL482.050.34502.40472.50472.508,190
    UAIL598.691.4614.20593.40602.2030,323
    UHEWA570.69-2.49596.00568.00596.0013,120
    ULBSL3,372.560.243,384.603,251.003,310.505,613
    ULHC477.222.84488.00465.20473.309,774
    UMHL508.130.44512.90506.00508.90196,502
    UMRH550.81-0.29567.90540.00542.0017,886
    UNHPL321.330.07328.90315.10315.1073,795
    UNL46,505.000.4347,980.0046,505.0047,230.0066
    UNLB2,100.51-1.382,172.002,088.102,088.10738
    UPCL398.682.13404.90388.10392.90628,841
    UPPER199.750.87200.90198.00200.00162,329
    USHEC471.58-0.91485.00468.00476.0012,276
    USHL613.30-0.81630.60612.10625.00817
    USLB1,850.25-2.181,870.001,835.001,855.002,200
    VLBS813.501.33818.80798.70818.801,168
    VLUCL621.00-0.92650.00615.00615.507,021
    WNLB2,444.00-102,661.302,444.002,661.308,293