merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	High	Low	Open	Qty.
ADBL	417.00	0.24	417.00	415.00	416.00	18,775
AHPC	95.00	0	98.00	94.00	95.00	5,631
AKBSL	440.00	-0.9	445.00	436.00	444.00	1,899
AKJCL	54.00	-5.26	57.00	54.00	57.00	70
AKPL	129.00	-0.77	132.00	126.00	130.00	2,824
ALBSL	409.00	1.49	411.00	400.00	403.00	1,323
ALICL	318.00	0.95	318.00	316.00	315.00	2,663
API	105.00	-0.94	106.00	104.00	106.00	2,737
BARUN	93.00	-2.11	94.00	93.00	95.00	20
BOKL	225.00	1.35	225.00	220.00	222.00	9,975
BPCL	357.00	-0.28	360.00	355.00	358.00	1,901
CBBL	975.00	-0.2	980.00	971.00	977.00	1,019
CBL	140.00	0	140.00	139.00	140.00	16,005
CCBL	155.00	0	156.00	154.00	155.00	7,179
CEFL	100.00	0	100.00	100.00	100.00	890
CFCL	109.00	0.93	110.00	109.00	108.00	2,800
CHCL	372.00	-0.27	372.00	370.00	373.00	3,929
CHL	79.00	0	80.00	79.00	79.00	654
CIT	1,758.00	0.17	1,760.00	1,754.00	1,755.00	329
CLBSL	464.00	2.65	464.00	451.00	452.00	41
CMF1	8.91	2.06	9.00	8.84	8.73	27,500
CZBIL	187.00	-0.53	190.00	187.00	188.00	11,948
DBBL	123.00	-0.81	126.00	123.00	124.00	810
DHPL	52.00	6.12	53.00	50.00	49.00	481
EBL	555.00	0.73	560.00	551.00	551.00	2,473
EDBL	264.00	1.93	264.00	264.00	259.00	17
EIC	215.00	-3.15	225.00	214.00	222.00	3,604
FMDBL	308.00	0.98	311.00	306.00	305.00	422
FOWAD	1,330.00	-1.48	1,350.00	1,330.00	1,350.00	625
GBBL	219.00	-0.45	222.00	219.00	220.00	6,335
GBLBS	308.00	0.65	312.00	301.00	306.00	8,013
GFCL	139.00	6.92	140.00	132.00	130.00	255
GILB	733.00	-1.61	750.00	733.00	745.00	330
GIMES1	8.00	-5.66	8.32	8.00	8.48	3,400
GLBSL	420.00	0	420.00	411.00	420.00	1,135
GLICL	360.00	0.56	360.00	358.00	358.00	1,183
GRDBL	106.00	-1.85	106.00	106.00	108.00	90
GUFL	114.00	0.88	116.00	110.00	113.00	3,110
HBL	484.00	-1.22	495.00	484.00	490.00	3,179
HDL	1,799.00	1.07	1,815.00	1,790.00	1,780.00	7,390
HGI	262.00	0	263.00	258.00	262.00	1,361
HIDCL	131.00	0	134.00	130.00	131.00	5,145
HPPL	143.00	5.93	143.00	135.00	135.00	1,250
HURJA	100.00	-1.96	102.00	100.00	102.00	1,940
ICFC	162.00	1.89	165.00	162.00	159.00	4,674
IGI	285.00	0	286.00	285.00	285.00	617
JBBL	155.00	0.65	157.00	155.00	154.00	917
JFL	193.00	-0.52	195.00	193.00	194.00	178
JOSHI	53.00	-3.64	56.00	53.00	55.00	310
JSLBB	1,026.00	-1.91	1,028.00	1,026.00	1,046.00	124
KBL	180.00	0	180.00	177.00	180.00	8,145
KKHC	53.00	0	54.00	53.00	53.00	52
KRBL	100.00	0	101.00	100.00	100.00	300
KSBBL	137.00	-0.72	138.00	137.00	138.00	5,532
LBBL	170.00	-0.58	173.00	170.00	171.00	5,942
LBL	217.00	-0.46	218.00	217.00	218.00	4,499
LEMF	6.90	0	6.90	6.90	6.90	500
LGIL	317.00	0.32	320.00	315.00	316.00	4,280
LICN	978.00	-0.41	980.00	965.00	982.00	203
MBL	224.00	-0.44	225.00	223.00	225.00	11,285
MDB	243.00	0	243.00	243.00	243.00	94
MEGA	185.00	0.54	186.00	183.00	184.00	13,758
MFIL	126.00	0	126.00	126.00	126.00	100
MHNL	78.00	-1.27	80.00	77.00	79.00	2,960
MLBL	184.00	0	184.00	184.00	184.00	14
MNBBL	317.00	0.63	320.00	315.00	315.00	3,261
MSMBS	465.00	0	465.00	465.00	465.00	62
NABIL	749.00	-0.13	754.00	749.00	750.00	3,797
NBB	205.00	0	205.00	201.00	205.00	12,132
NBL	310.00	1.64	312.00	305.00	305.00	45,817
NCCB	202.00	-1.46	208.00	202.00	205.00	19,217
NEF	7.55	1.48	7.55	7.38	7.44	5,880
NGPL	100.00	1.01	100.00	98.00	99.00	293
NHDL	94.00	-3.09	96.00	94.00	97.00	30
NHPC	51.00	-3.77	54.00	51.00	53.00	13,120
NIB	435.00	-0.91	439.00	431.00	439.00	11,094
NIBLPF	6.90	1.77	6.90	6.90	6.78	3,030
NIBPO	400.00	-0.5	410.00	399.00	402.00	9,943
NIBSF1	8.83	-1.89	9.18	8.82	9.00	4,200
NICA	406.00	1.75	406.00	399.00	399.00	22,377
NICGF	8.80	-1.9	8.80	8.80	8.97	3,000
NICL	259.00	0.78	259.00	255.00	257.00	2,290
NIL	379.00	-0.79	385.00	375.00	382.00	6,552
NLBBL	500.00	-0.6	505.00	500.00	503.00	1,677
NLG	527.00	-0.57	530.00	520.00	530.00	514
NLIC	798.00	1.01	798.00	783.00	790.00	9,250
NLICL	422.00	-0.24	425.00	417.00	423.00	2,991
NMB	380.00	0.53	381.00	376.00	378.00	113,239
NMBHF1	8.60	3.61	8.70	8.45	8.30	20,409
NMFBS	1,700.00	-0.87	1,710.00	1,700.00	1,715.00	430
NNLB	463.00	-1.7	471.00	463.00	471.00	611
NSEWA	378.00	-1.82	381.00	378.00	385.00	40
NTC	620.00	-0.32	634.00	620.00	622.00	1,385
OHL	440.00	-0.9	445.00	440.00	444.00	1,480
PCBL	270.00	0.37	272.00	269.00	269.00	13,646
PFL	135.00	0	136.00	134.00	135.00	497
PIC	358.00	0.85	360.00	350.00	355.00	1,107
PICL	422.00	1.93	422.00	422.00	414.00	10
PLIC	309.00	-1.9	326.00	309.00	315.00	5,267
PMHPL	84.00	-4.55	88.00	84.00	88.00	180
PPCL	102.00	9.68	102.00	94.00	93.00	5,190
PRIN	311.00	0.32	311.00	310.00	310.00	3,875
PRVU	227.00	0.89	228.00	225.00	225.00	16,542
RADHI	150.00	6.38	155.00	139.00	141.00	3,477
RBCL	8,300.00	1.83	8,400.00	8,250.00	8,151.00	280
RBCLPO	7,400.00	1.72	7,450.00	7,302.00	7,275.00	50
RHPC	74.00	-5.13	78.00	74.00	78.00	194
RHPL	169.00	1.2	170.00	166.00	167.00	29,211
RRHP	98.00	-1.01	100.00	98.00	99.00	810
RSDC	326.00	1.56	326.00	322.00	321.00	4,303
SABSL	563.00	0.54	570.00	540.00	560.00	9,185
SADBL	137.00	-1.44	138.00	137.00	139.00	1,824
SAEF	8.67	1.64	8.87	8.53	8.53	26,250
SAMUDAYIK	712.00	-1.79	729.00	711.00	725.00	369
SANIMA	306.00	0	307.00	305.00	306.00	14,942
SAPDBL	121.00	-0.82	122.00	118.00	122.00	5,187
SBI	402.00	0.75	406.00	402.00	399.00	4,297
SBL	289.00	0.35	290.00	287.00	288.00	7,400
SCB	549.00	0.18	550.00	545.00	548.00	3,440
SDESI	640.00	1.59	642.00	626.00	630.00	724
SFFIL	179.00	0.56	180.00	179.00	178.00	230
SHINE	253.00	-0.39	253.00	253.00	254.00	111
SHIVM	481.00	-0.21	486.00	478.00	482.00	6,275
SHL	207.00	0	208.00	207.00	207.00	500
SHPC	187.00	-0.53	187.00	183.00	188.00	8,781
SIC	450.00	-1.1	450.00	446.00	455.00	667
SICL	738.00	-0.67	742.00	737.00	743.00	572
SIFC	152.00	1.33	152.00	152.00	150.00	866
SIL	384.00	-1.79	384.00	370.00	391.00	948
SJCL	165.00	0.61	165.00	162.00	164.00	9,490
SKBBL	945.00	0.21	950.00	935.00	943.00	1,695
SLBBL	594.00	-1	594.00	594.00	600.00	100
SLICL	256.00	-0.39	258.00	255.00	257.00	1,511
SMATA	516.00	-2.64	521.00	516.00	530.00	245
SMB	427.00	0	427.00	420.00	427.00	381
SPARS	529.00	-0.19	536.00	526.00	530.00	100
SPDL	73.00	1.39	74.00	72.00	72.00	1,226
SRBL	210.00	-0.94	213.00	210.00	212.00	6,157
SRBLPO	162.00	0	162.00	162.00	162.00	29,316
STC	943.00	9.91	943.00	875.00	858.00	50
TMDBL	147.00	-0.68	150.00	147.00	148.00	1,724
TRH	271.00	0.37	280.00	268.00	270.00	1,361
UIC	234.00	-2.5	240.00	234.00	240.00	349
UMHL	101.00	3.06	102.00	98.00	98.00	2,338
UNHPL	52.00	0	52.00	51.00	52.00	280
UPCL	78.00	-3.7	82.00	77.00	81.00	1,560
UPPER	231.00	0	232.00	230.00	231.00	11,056
VLBS	589.00	-0.17	589.00	579.00	590.00	23

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
STC	943.00	9.91	943.00	875.00	858.00	50	45,460.00
PPCL	102.00	9.68	102.00	94.00	93.00	5,190	527,840.00
GFCL	139.00	6.92	140.00	132.00	130.00	255	34,840.00
RADHI	150.00	6.38	155.00	139.00	141.00	3,477	516,476.00
DHPL	52.00	6.12	53.00	50.00	49.00	481	25,141.00
HPPL	143.00	5.93	143.00	135.00	135.00	1,250	174,380.00
NMBHF1	8.60	3.61	8.70	8.45	8.30	20,409	176,244.93
UMHL	101.00	3.06	102.00	98.00	98.00	2,338	233,426.00
CLBSL	464.00	2.65	464.00	451.00	452.00	41	18,795.00
CMF1	8.91	2.06	9.00	8.84	8.73	27,500	245,750.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GIMES1	8.00	-5.66	8.32	8.00	8.48	3,400	27,612.00
AKJCL	54.00	-5.26	57.00	54.00	57.00	70	3,880.00
RHPC	74.00	-5.13	78.00	74.00	78.00	194	14,802.00
PMHPL	84.00	-4.55	88.00	84.00	88.00	180	15,420.00
NHPC	51.00	-3.77	54.00	51.00	53.00	13,120	676,170.00
UPCL	78.00	-3.7	82.00	77.00	81.00	1,560	124,520.00
JOSHI	53.00	-3.64	56.00	53.00	55.00	310	16,810.00
EIC	215.00	-3.15	225.00	214.00	222.00	3,604	786,475.00
NHDL	94.00	-3.09	96.00	94.00	97.00	30	2,850.00
SMATA	516.00	-2.64	521.00	516.00	530.00	245	126,980.00

Symbol	Turnover	LTP
NMB	42,968,037.00	380.00
NBL	14,090,713.00	310.00
HDL	13,305,930.00	1,799.00
NICA	9,023,197.00	406.00
ADBL	7,799,457.00	417.00
NLIC	7,276,049.00	798.00
SABSL	5,102,183.00	563.00
RHPL	4,913,870.00	169.00
NIB	4,831,770.00	435.00
SRBLPO	4,749,192.00	162.00

Sector	Turnover
Commercial Banks	125,182,499.00
Microfinance	17,492,904.00
Hydro Power	17,009,507.00
Manufacturing And Processing	16,317,885.00
Life Insurance	12,027,528.00
Insurance	11,070,922.00
Promotor Share	9,104,445.00
Development Bank Limited	5,667,623.00
Others	2,114,618.00
Finance	2,091,635.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors