merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/16 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	959.90	-1.04	980.00	942.10	980.00	1,416
ADBL	297.00	0	299.00	294.10	299.00	69,167
ADBLD83	1,050.00	-0.05	1,050.10	1,050.00	1,050.10	100
AHL	558.00	-1.15	562.00	551.00	553.50	6,848
AHPC	280.10	-4.7	296.00	280.00	293.90	465,743
AKJCL	380.00	1.33	396.00	373.00	379.00	1,361,580
AKPL	269.00	-2.89	279.00	265.00	277.50	366,580
ALBSL	1,113.80	-0.46	1,122.00	1,100.10	1,105.00	29,188
ALICL	447.00	0.25	451.00	439.00	451.00	35,171
ANLB	6,296.90	1.56	6,315.00	6,200.20	6,250.00	291
API	299.50	-1.16	306.00	297.30	306.00	266,669
AVYAN	972.10	-0.3	992.00	972.00	992.00	12,571
BANDIPUR	960.00	2.67	972.00	935.00	935.00	74,723
BARUN	359.00	-1.7	372.00	358.00	365.20	92,498
BBC	4,780.00	-0.77	4,834.00	4,769.00	4,769.00	322
BEDC	511.00	-1.64	520.00	505.00	517.00	16,163
BFC	473.90	0.83	477.80	460.60	470.10	17,493
BGWT	761.10	-0.38	770.00	760.00	760.10	1,700
BHCL	587.00	-0.17	602.00	582.10	588.00	35,324
BHDC	485.00	-1.62	502.00	485.00	502.00	33,709
BHL	207.00	-0.19	211.50	206.00	209.90	335,836
BHPL	555.00	-0.54	567.80	546.90	546.90	13,807
BNHC	344.40	10	344.40	313.10	313.10	13,585
BNT	11,560.00	-1.2	11,620.00	11,555.00	11,620.00	60
BPCL	706.20	-0.95	727.20	705.00	727.20	51,352
BUNGAL	661.00	2.16	670.00	643.50	647.00	24,556
C30MF	9.68	-0.31	9.68	9.54	9.54	3,000
CBBL	924.00	0.52	926.00	918.00	918.00	39,958
CBLD88	1,183.00	-4.2	1,210.20	1,178.00	1,210.20	150
CFCL	554.00	5.52	555.00	524.00	524.00	82,621
CGH	835.00	1.21	850.00	830.00	830.00	28,657
CHCL	470.00	-1.47	482.50	467.50	478.00	37,653
CHDC	2,430.00	3.4	2,454.50	2,360.00	2,397.00	60,057
CHL	291.00	-2.02	308.00	291.00	298.00	82,442
CIT	1,741.00	-0.85	1,760.00	1,740.00	1,760.00	6,167
CITY	472.00	0	483.00	469.00	472.00	8,476
CIZBD90	1,239.00	-1.98	1,239.00	1,239.00	1,239.00	100
CKHL	699.00	0	740.00	686.00	686.00	5,715
CLI	460.00	-0.86	466.00	459.00	459.20	17,216
CMF2	9.86	0.31	9.90	9.86	9.86	1,300
CORBL	1,630.00	-1.81	1,666.00	1,605.00	1,630.10	4,166
CREST	1,385.00	-4.28	1,418.10	1,365.00	1,418.10	13,957
CYCL	1,520.00	-1.17	1,540.00	1,507.60	1,520.00	2,834
CZBIL	188.60	-1.26	191.00	188.60	190.00	31,457
DDBL	836.00	-0.11	850.00	836.00	850.00	8,528
DHEL	729.00	1.11	740.00	712.00	721.00	29,374
DHPL	305.90	-1.96	320.20	305.90	318.00	12,560
DLBS	1,340.00	1.9	1,340.00	1,300.10	1,310.00	288
DOLTI	515.10	-0.94	520.00	513.00	520.00	3,906
DORDI	285.50	-1.38	293.90	283.00	290.00	117,669
EBL	668.50	0.32	677.90	665.10	675.00	50,722
EBLD85	1,147.00	-1.97	1,150.00	1,150.00	1,150.00	56
EBLD91	1,096.10	-0.81	1,096.10	1,096.10	1,096.10	25
EBLEB89	1,054.10	-1.39	1,054.10	1,054.10	1,054.10	25
EDBL	590.00	0.67	599.00	583.00	590.00	15,445
EHPL	424.00	-1.42	437.00	423.10	431.00	44,770
ENL	927.80	-0.53	930.00	921.00	921.00	1,682
FMDBL	786.30	-0.34	799.90	785.00	790.00	17,896
FOWAD	1,058.00	-0.28	1,082.00	1,050.00	1,080.00	5,218
GBBD85	1,066.10	-0.47	1,066.10	1,066.10	1,066.10	25
GBBL	398.90	0.05	402.00	398.00	399.00	26,588
GBILD84/85	1,151.00	-1.2	1,151.00	1,150.10	1,150.10	100
GBIME	224.20	-0.31	229.00	224.00	229.00	42,658
GBIMESY2	9.34	-1.99	9.50	8.99	9.34	33,310
GBLBS	762.20	0.29	774.00	761.00	761.00	2,101
GCIL	416.90	0.17	418.00	415.00	416.00	16,184
GFCL	650.00	1.4	656.80	643.00	649.90	23,838
GHL	247.00	-3.85	262.00	245.40	262.00	317,555
GIBF1	10.77	-0.37	10.77	10.67	10.67	2,600
GILB	1,112.00	0.13	1,115.00	1,103.00	1,107.10	3,802
GLBSL	1,932.00	0.16	1,940.90	1,911.00	1,929.00	144
GLH	275.00	-3.17	288.90	272.00	287.00	136,499
GMFBS	1,494.00	5.96	1,494.00	1,392.00	1,420.00	1,927
GMFIL	472.00	0.88	476.00	460.00	476.00	35,105
GMLI	1,726.00	-1.09	1,737.00	1,720.00	1,720.00	1,305
GRDBL	1,090.90	-0.2	1,114.00	1,078.00	1,114.00	12,820
GSY	9.60	-0.52	9.80	9.27	9.46	16,350
GUFL	556.10	0.71	580.00	553.00	560.00	28,465
GVL	490.00	0.76	503.90	485.00	495.00	31,932
GWFD83	1,093.00	-0.39	1,093.10	1,093.10	1,093.10	30
H8020	11.45	0.26	11.68	11.20	11.20	27,900
HATHY	907.10	-1.08	919.50	903.10	914.00	10,444
HBL	188.50	-0.79	190.50	188.00	190.00	55,564
HDHPC	203.90	-2.86	212.00	203.10	207.00	325,538
HDL	1,137.70	0.02	1,150.00	1,136.00	1,150.00	43,826
HEI	506.40	0.88	506.90	495.50	502.00	15,134
HEIP	305.30	0.1	305.30	305.30	305.30	200
HHL	343.00	-0.87	353.00	342.50	351.00	42,599
HIDCL	265.00	-0.56	269.80	264.00	269.00	60,177
HIDCLP	188.00	-2.74	195.00	188.00	195.00	241,562
HIMSTAR	957.00	0.1	978.00	937.00	941.00	17,505
HLBSL	901.00	-0.44	905.00	900.00	905.00	198
HLI	365.00	0.8	370.00	362.10	362.10	57,230
HLICF	9.26	0.11	9.26	9.07	9.07	1,900
HPPL	469.00	0.21	473.00	466.00	469.10	39,752
HRL	839.60	-0.44	860.10	839.00	860.10	71,745
HURJA	271.20	-4.47	284.00	269.70	284.00	650,748
ICFC	654.90	0.57	664.20	645.10	646.50	14,242
ICFCD88	1,130.00	0.38	1,141.00	1,120.00	1,120.00	209
IGI	424.60	-0.23	429.00	420.00	425.00	26,094
IHL	510.00	-0.2	520.50	504.00	511.00	12,245
ILBS	934.80	-2.22	970.00	930.00	951.00	5,571
ILI	436.20	-0.25	440.00	436.20	436.20	11,578
JBBL	334.00	-0.89	342.90	334.00	341.00	52,522
JBLB	1,313.00	-0.23	1,335.00	1,308.30	1,335.00	6,230
JFL	425.00	0	431.00	420.10	420.10	5,187
JHAPA	1,360.00	4.62	1,417.60	1,300.10	1,300.10	11,124
JOSHI	301.00	-2.15	313.50	301.00	308.00	73,831
JSLBB	1,142.00	0.62	1,170.00	1,142.00	1,157.00	165
KBL	185.90	-1.12	188.00	184.30	184.30	88,926
KBSH	1,651.00	-0.33	1,698.00	1,651.00	1,660.00	516
KDBY	10.30	0	10.30	10.00	10.10	3,900
KDL	910.00	1	941.00	900.00	900.00	5,138
KEF	9.56	1.92	9.56	9.18	9.30	5,300
KKHC	290.00	-9.38	327.50	289.00	313.60	841,788
KMCDB	910.00	-0.76	928.00	898.00	928.00	8,550
KPCL	528.00	-1.31	541.00	527.10	541.00	23,069
KSBBL	458.00	0.24	460.00	457.60	460.00	15,531
KSBBLD87	1,118.00	0	1,118.00	1,118.00	1,118.00	350
KSY	9.39	-1.98	9.42	9.39	9.39	1,200
LBBL	483.00	1.28	485.90	476.00	485.90	57,040
LEC	223.00	-3.25	235.00	221.60	233.00	315,274
LICN	837.00	0.24	851.00	830.00	849.00	7,319
LLBS	938.00	-2.99	955.00	930.00	948.00	491
LSL	207.50	0.24	209.00	205.60	209.00	68,971
LUK	9.90	0	10.09	9.71	9.71	8,945
LVF2	9.71	0.73	9.71	9.50	9.50	13,845
MABEL	777.00	2.91	777.20	750.30	760.00	8,998
MAKAR	545.00	-2.33	558.00	540.50	558.00	1,990
MANDU	814.00	-1.93	819.00	814.00	818.00	840
MATRI	959.00	-1.13	970.00	953.10	953.10	1,698
MBJC	307.20	-2.07	333.00	307.00	319.90	218,246
MBL	228.00	-0.44	230.00	227.00	230.00	34,496
MBLEF	10.07	-0.2	10.09	9.96	10.08	21,230
MCHL	427.00	-0.3	435.00	422.00	423.60	5,347
MDB	628.00	-0.77	637.00	621.00	621.00	17,478
MEHL	454.00	0.2	460.00	450.00	452.00	35,422
MEL	287.00	-1.37	293.00	285.60	288.00	16,073
MEN	579.00	0.12	584.00	575.00	580.10	44,682
MERO	725.00	-0.28	745.00	714.50	720.00	9,648
MFIL	777.00	-0.24	785.00	764.00	764.00	126,316
MFLD85	1,100.00	-4.76	1,131.90	1,100.00	1,131.90	418
MHCL	382.10	-2.1	395.00	381.10	392.00	12,107
MHL	522.00	0.19	529.00	520.00	520.00	43,956
MHNL	277.00	-3.48	287.00	271.00	287.00	66,002
MKCL	1,384.00	1.02	1,405.00	1,374.00	1,374.00	2,920
MKHC	319.00	-1.24	325.00	318.00	325.00	49,624
MKHL	811.00	0.25	825.00	778.10	793.50	12,230
MKJC	522.00	-1.14	536.90	520.10	528.00	21,684
MLBBL	1,323.00	-0.15	1,325.00	1,308.20	1,308.20	2,263
MLBL	367.00	-0.84	372.00	366.20	370.10	12,618
MLBS	1,458.00	2.68	1,495.00	1,417.20	1,445.00	2,630
MLBSL	1,875.00	-0.27	1,890.00	1,860.00	1,860.00	740
MMF1	8.92	-1.76	9.26	8.91	9.26	14,750
MMKJL	577.60	-0.93	584.00	577.00	577.00	7,005
MNBBL	363.00	-0.49	369.00	362.10	369.00	32,026
MNMF1	9.60	-1.03	9.89	9.60	9.89	7,200
MPFL	618.00	-1.9	639.00	615.10	625.00	12,732
MSHL	820.00	0.59	830.00	810.00	810.00	3,306
MSLB	1,288.60	-2.01	1,350.00	1,285.00	1,320.00	1,902
NABBC	1,520.00	-5	1,580.00	1,505.00	1,568.00	10,752
NABIL	497.90	0.59	498.80	493.00	498.70	82,231
NABILD2089	1,065.00	0.35	1,080.00	1,065.00	1,080.00	58
NADEP	769.00	0.13	772.00	756.10	767.00	1,948
NBF2	9.61	-2.44	9.99	9.61	9.80	60,360
NBF3	9.47	-1.87	9.60	9.47	9.50	13,900
NBL	243.50	-0.16	247.00	241.00	247.00	55,546
NBLD87	1,098.00	0.09	1,098.00	1,095.00	1,095.00	101
NCCD86	1,137.80	2	1,137.80	1,121.00	1,121.00	54
NESDO	1,528.00	0.59	1,535.00	1,505.30	1,519.00	754
NFS	629.90	-0.33	643.00	628.00	643.00	17,480
NGPL	437.00	0.69	444.00	435.00	441.00	1,100,808
NHDL	654.00	0.62	655.00	647.00	650.00	7,278
NHPC	230.10	-1.88	248.50	229.20	238.70	955,179
NIBLGF	9.33	-2	9.33	9.33	9.33	900
NIBLSTF	9.23	-0.32	9.40	9.05	9.26	6,300
NIBSF2	9.08	-0.77	9.17	9.02	9.02	4,470
NICA	325.90	-1.21	330.00	324.20	330.00	25,760
NICBF	9.32	1.3	9.32	9.03	9.03	5,900
NICFC	9.20	0.44	9.20	9.00	9.00	3,110
NICGF2	9.16	-0.33	9.30	9.05	9.18	2,900
NICL	499.00	0.6	502.00	495.10	495.10	8,976
NICLBSL	559.20	-0.48	563.10	558.00	558.00	6,472
NICSF	8.90	-0.22	8.95	8.65	8.75	5,600
NIFRA	259.60	-0.92	265.00	259.30	264.90	111,297
NIFRAGED	1,022.40	0.06	1,022.40	1,022.10	1,022.10	75
NIL	604.90	-0.67	609.00	602.10	609.00	7,889
NIMB	189.90	-0.05	193.00	188.30	193.00	87,262
NIMBPO	156.00	1.36	156.60	153.10	155.00	5,065
NLG	673.00	-0.44	680.00	673.00	678.10	9,393
NLIC	751.00	-0.4	769.00	749.50	769.00	40,704
NLICL	579.90	-0.87	587.90	577.10	578.00	11,798
NLICLP	321.00	0	321.00	321.00	321.00	100
NMB	235.00	0.43	237.00	234.00	237.00	32,445
NMB50	10.45	1.95	10.45	10.11	10.11	5,270
NMBD87/88	1,078.10	-0.19	1,078.10	1,078.10	1,078.10	25
NMBHF2	9.55	1.06	9.55	9.31	9.31	12,909
NMBMF	657.00	-0.29	663.10	650.10	650.10	629
NMFBS	1,125.00	0.99	1,130.00	1,110.00	1,110.00	4,565
NMIC	1,314.00	-0.08	1,340.00	1,305.00	1,305.00	12,653
NMLBBL	618.00	-0.64	625.00	615.00	620.20	7,018
NRIC	1,249.00	-0.24	1,277.00	1,240.00	1,277.00	49,201
NRM	422.50	-0.59	428.00	419.00	422.00	19,811
NRN	1,558.00	-2.01	1,603.00	1,555.00	1,603.00	35,688
NSIF2	10.75	0.84	10.75	10.56	10.67	18,370
NTC	848.00	0	855.00	840.00	854.00	17,535
NUBL	687.00	-1.72	700.30	676.50	700.30	10,834
NWCL	870.10	-1.12	897.60	865.00	865.00	3,510
NYADI	415.00	2.47	421.20	408.00	413.00	38,842
OHL	699.00	-1.27	719.40	699.00	718.00	5,607
OMPL	1,309.90	-1.73	1,350.00	1,290.00	1,326.00	22,309
PBD88	1,186.00	-1.98	1,186.00	1,186.00	1,186.00	25
PBLD86	1,125.00	-1.24	1,125.00	1,123.00	1,123.10	190
PBLD87	1,102.00	0.27	1,102.00	1,102.00	1,102.00	25
PCBL	233.00	-1.27	239.00	232.20	239.00	22,437
PFL	379.00	0.29	384.50	375.00	383.00	13,229
PHCL	303.00	-3.5	320.00	302.00	316.00	246,274
PMHPL	352.00	-3.11	377.90	350.30	369.80	29,207
PMLI	489.00	-0.81	498.90	488.10	490.00	5,954
PPCL	382.70	0.18	390.00	378.00	378.00	48,797
PPL	405.00	3.18	413.00	383.30	393.00	555,296
PRIN	719.00	-0.55	737.00	712.00	737.00	12,639
PROFL	464.90	1.48	467.20	458.00	463.00	7,160
PRSF	11.32	0.44	11.32	11.10	11.10	4,594
PRVU	183.20	0.16	184.50	182.10	182.40	81,151
PSF	11.08	-1.95	11.08	11.08	11.08	1,500
PURE	994.90	1.73	1,002.00	958.50	958.50	17,879
RADHI	845.00	0	855.00	828.10	828.10	163,075
RAWA	725.00	-0.01	739.00	711.10	711.10	2,402
RBBD2088	1,040.20	-1.03	1,051.00	1,040.20	1,051.00	75
RBBF40	9.16	-2.35	9.30	9.00	9.20	3,900
RBCL	15,050.00	-0.99	15,050.00	15,001.00	15,001.00	40
RBCLPO	12,000.00	0	12,000.00	12,000.00	12,000.00	30
RFPL	413.50	0.85	418.40	401.80	401.80	101,246
RHGCL	282.10	-2.39	292.00	280.00	289.00	55,326
RHPL	305.00	-1.04	322.00	303.00	314.30	277,243
RIDI	329.00	1.89	336.00	306.00	320.00	2,014,126
RLFL	458.60	-0.54	478.00	455.00	470.30	17,267
RMF1	9.78	1.88	9.96	9.60	9.79	2,650
RMF2	9.81	-3.63	10.00	9.81	9.98	1,900
RNLI	455.00	0	464.10	451.50	464.10	30,332
RSDC	651.00	-0.47	665.00	651.00	665.00	10,664
RSML	330.00	10	330.00	300.00	300.00	130
RSY	10.00	2.25	10.00	9.64	9.75	18,361
RURU	654.00	-0.46	670.00	654.00	658.10	17,022
SABBL	330.00	10	330.00	300.00	300.00	180
SADBL	417.00	-0.24	420.00	412.00	416.10	35,402
SAGAR	2,013.00	2.44	2,135.00	1,966.10	2,004.30	24,781
SAGF	9.99	1.22	10.20	9.75	9.75	29,900
SAHAS	557.00	-0.36	567.00	555.10	563.00	110,378
SAIL	1,450.00	3.35	1,463.00	1,350.00	1,376.60	146,638
SALICO	597.00	0.62	600.00	591.00	593.00	4,813
SANIMA	335.00	0.93	338.10	330.00	338.10	74,537
SANVI	845.00	1.2	856.00	820.50	835.00	35,349
SAPDBL	817.00	-1.33	834.40	815.00	820.00	28,126
SARBTM	866.00	-0.23	874.00	863.00	870.00	11,620
SBCF	9.58	1.91	9.77	9.39	9.40	124,150
SBI	403.00	0.37	405.00	396.10	405.00	21,488
SBID83	1,077.00	1.13	1,077.00	1,060.00	1,060.00	330
SBID89	1,173.00	2	1,173.00	1,173.00	1,173.00	35
SBL	372.00	0.13	373.10	368.50	370.10	54,304
SBLD2091	1,065.10	-0.75	1,065.10	1,062.00	1,062.00	191
SBLD89	1,290.00	-1.83	1,290.00	1,290.00	1,290.00	50
SCB	640.00	0.38	640.00	636.00	640.00	33,111
SDBD87	1,093.10	-3.54	1,115.00	1,093.10	1,115.00	116
SEF	9.65	-1.43	9.88	9.65	9.65	15,875
SFCL	387.00	1.82	390.00	376.00	381.00	17,128
SFEF	9.71	-0.92	9.71	9.62	9.62	900
SFMF	10.27	0.39	10.27	10.03	10.03	19,280
SGHC	404.90	-1.24	418.30	393.10	418.20	46,424
SGIC	470.00	-0.82	475.00	469.00	475.00	13,159
SHEL	306.10	-3.44	322.00	306.10	311.00	552,263
SHINE	406.90	-0.27	415.90	404.00	410.00	36,512
SHINED	1,126.10	-1.51	1,140.00	1,122.00	1,122.00	325
SHIVM	611.00	-0.16	620.00	610.20	616.10	131,649
SHL	491.00	-0.1	498.00	485.00	492.00	20,299
SHLB	1,598.00	0.74	1,598.00	1,560.00	1,570.00	288
SHPC	545.00	-1.43	557.40	542.00	553.00	148,945
SICL	620.00	-0.78	635.50	617.00	635.50	15,036
SIFC	586.00	-0.85	602.80	582.10	602.80	18,535
SIGS2	9.88	1.86	9.88	9.81	9.81	15,700
SIGS3	10.30	-0.48	10.30	10.23	10.30	9,800
SIKLES	614.00	0	617.00	610.10	610.10	7,967
SINDU	749.00	-1.32	773.00	745.00	750.50	20,515
SJCL	309.70	-3.19	323.00	307.00	323.00	35,099
SJLIC	431.50	-1.03	434.90	430.00	430.00	16,638
SKBBL	761.30	-0.29	770.00	759.00	762.00	12,189
SLBBL	823.00	-0.12	836.00	815.00	824.00	1,965
SLBBLP	453.00	0	453.00	453.00	453.00	5,000
SLBSL	1,308.90	-0.01	1,308.90	1,285.00	1,290.00	1,100
SLCF	9.75	-1.42	9.75	9.60	9.70	3,200
SMATA	778.00	-0.38	782.00	776.00	776.10	5,621
SMB	1,865.10	-1.32	1,890.00	1,862.00	1,890.00	332
SMFBS	1,635.00	0.31	1,635.00	1,601.00	1,602.00	944
SMH	812.30	-1.34	835.00	800.00	806.90	7,139
SMHL	456.10	-1.7	469.90	453.10	467.00	144,604
SMJC	490.00	0.82	502.00	481.00	481.00	16,871
SMPDA	867.00	-0.34	870.00	861.10	866.00	2,071
SNLI	453.50	-0.74	460.00	451.10	451.10	17,707
SONA	428.00	-0.23	430.00	424.00	430.00	29,119
SPC	503.40	-1.1	517.00	503.00	509.00	11,291
SPDL	401.90	-1.47	414.00	399.80	410.00	70,473
SPHL	555.00	0	566.00	548.80	566.00	14,410
SPIL	689.70	-0.75	696.00	682.10	696.00	2,859
SPL	773.00	-3.25	790.00	771.10	790.00	12,282
SRBLD83	1,075.00	0	1,075.00	1,075.00	1,075.00	15
SRLI	388.80	-0.82	392.00	388.00	392.00	11,959
SSHL	190.40	-2.61	197.50	188.00	197.50	408,485
STC	5,565.00	0.27	5,620.00	5,540.00	5,620.00	1,302
SWASTIK	2,840.00	-1.05	2,900.00	2,831.00	2,900.00	2,135
SWBBL	735.00	0.29	735.00	730.00	732.00	4,310
SWMF	669.00	-0.89	670.00	664.00	670.00	2,138
SYPNL	1,960.00	3.59	1,979.90	1,892.00	1,892.00	177,335
TAMOR	428.10	-1.63	440.00	428.10	440.00	28,230
TPC	409.00	-4.66	431.50	407.70	430.00	267,634
TRH	750.00	-0.92	752.00	748.00	748.10	3,757
TSHL	773.00	0.32	799.90	760.00	760.00	3,355
TTL	910.00	1.22	925.00	881.30	905.00	56,209
TVCL	615.00	-0.81	630.00	612.00	630.00	63,720
UAIL	460.00	-1.71	473.00	456.20	473.00	23,694
UHEWA	561.00	0.18	569.80	561.00	561.00	10,249
ULBSL	3,228.00	-0.79	3,260.00	3,153.00	3,200.00	673
ULHC	535.00	0.36	538.90	531.00	535.00	20,168
UMHL	612.00	-0.33	622.90	610.00	622.00	60,769
UMRH	560.00	0.54	568.10	552.00	568.00	7,558
UNHPL	495.00	-2.94	518.00	492.20	511.00	168,500
UNLB	1,847.00	0.27	1,847.00	1,835.00	1,835.00	421
UPCL	377.40	-1.23	387.80	375.00	375.00	135,659
UPPER	189.80	-1.61	195.00	189.00	193.00	182,329
USHEC	465.00	-0.85	476.00	465.00	470.00	15,166
USHL	800.00	8.18	804.00	721.00	725.00	14,701
USLB	1,443.00	0.42	1,455.00	1,433.10	1,455.00	3,132
VLBS	750.00	-1.32	775.00	750.00	775.00	1,545
VLUCL	567.10	-0.51	580.00	563.00	568.00	4,184
WNLB	1,482.10	-1.26	1,500.00	1,482.00	1,500.00	633

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BNHC	344.40	10	344.40	313.10	313.10	13,585	4,673,758.00
RSML	330.00	10	330.00	300.00	300.00	130	40,150.00
SABBL	330.00	10	330.00	300.00	300.00	180	58,210.00
USHL	800.00	8.18	804.00	721.00	725.00	14,701	10,900,659.50
GMFBS	1,494.00	5.96	1,494.00	1,392.00	1,420.00	1,927	2,706,176.40
CFCL	554.00	5.52	555.00	524.00	524.00	82,621	45,131,580.40
JHAPA	1,360.00	4.62	1,417.60	1,300.10	1,300.10	11,124	15,317,944.60
SYPNL	1,960.00	3.59	1,979.90	1,892.00	1,892.00	177,335	344,211,045.60
CHDC	2,430.00	3.4	2,454.50	2,360.00	2,397.00	60,057	145,202,848.10
SAIL	1,450.00	3.35	1,463.00	1,350.00	1,376.60	146,638	207,896,005.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KKHC	290.00	-9.38	327.50	289.00	313.60	841,788	255,209,628.60
NABBC	1,520.00	-5	1,580.00	1,505.00	1,568.00	10,752	16,515,190.80
MFLD85	1,100.00	-4.76	1,131.90	1,100.00	1,131.90	418	464,764.20
AHPC	280.10	-4.7	296.00	280.00	293.90	465,743	132,643,195.60
TPC	409.00	-4.66	431.50	407.70	430.00	267,634	111,767,844.30
HURJA	271.20	-4.47	284.00	269.70	284.00	650,748	179,370,066.60
CREST	1,385.00	-4.28	1,418.10	1,365.00	1,418.10	13,957	19,221,048.80
CBLD88	1,183.00	-4.2	1,210.20	1,178.00	1,210.20	150	178,130.00
GHL	247.00	-3.85	262.00	245.40	262.00	317,555	79,822,738.30
RMF2	9.81	-3.63	10.00	9.81	9.98	1,900	18,880.00

Symbol	Turnover	LTP
RIDI	650,322,163.70	329.00
AKJCL	523,615,815.80	380.00
NGPL	482,785,650.40	437.00
SYPNL	344,211,045.60	1,960.00
KKHC	255,209,628.60	290.00
NHPC	228,257,777.30	230.10
PPL	223,397,898.50	405.00
SAIL	207,896,005.40	1,450.00
HURJA	179,370,066.60	271.20
SHEL	171,622,207.80	306.10

Sector	Turnover
Hydro Power	5,207,532,890.80
Manufacturing And Processing	791,971,160.50
Commercial Banks	300,987,262.00
Investment	268,049,488.50
Finance	263,866,215.30
Microfinance	238,187,251.90
Others	236,011,203.10
Development Bank Limited	204,717,467.90
Life Insurance	151,075,356.50
Hotels And Tourism	121,048,694.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors