merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	521.00	0.13	525.00	520.00	520.00	147
ADBL	241.80	-0.08	245.00	240.10	242.00	9,876
AHL	350.00	0.03	354.10	340.40	349.90	10,125
AHPC	208.00	-0.48	211.00	205.10	209.00	16,175
AKJCL	150.00	-1.25	151.60	148.00	151.60	1,485
AKPL	165.00	-2.88	172.00	165.00	169.90	26,774
ALBSL	584.00	-2.08	600.00	579.00	596.40	1,982
ALICL	625.00	-2.34	645.00	621.10	640.00	7,990
ANLB	1,633.00	-3.37	1,709.00	1,590.00	1,690.00	641
API	160.00	-2.44	164.00	160.00	164.00	83,352
AVYAN	635.00	-7.03	669.40	614.70	683.00	7,794
BARUN	208.70	1.31	210.10	203.20	206.00	5,391
BBC	3,825.00	-1.9	3,830.00	3,746.00	3,755.10	364
BEDC	214.80	-0.56	220.00	211.50	216.00	4,768
BFC	295.00	-2.48	298.00	295.00	298.00	1,680
BGWT	430.00	-1.83	443.00	425.30	438.00	6,210
BHDC	348.00	-0.85	350.00	332.00	344.00	2,396
BHL	205.00	-2.84	214.00	205.00	210.00	2,981
BHPL	405.20	-3.06	418.00	405.20	418.00	2,327
BNHC	355.40	-9.98	387.00	355.40	394.80	6,054
BNT	11,800.00	-3.75	12,030.10	11,720.40	12,260.00	750
BOKD86	819.00	1.99	819.00	819.00	819.00	10
BPCL	301.00	-0.66	304.00	301.00	302.00	2,599
BPW	1,005.00	-0.05	1,005.00	991.40	991.40	438
C30MF	7.71	0	7.71	7.71	7.71	100
CBBL	880.00	-0.23	886.00	876.00	876.30	4,201
CCBD88	945.00	0.5	945.00	945.00	945.00	20
CFCL	319.00	-1.85	330.00	318.90	330.00	2,374
CGH	1,111.00	0.18	1,150.00	1,110.00	1,109.00	2,904
CHCL	476.50	-0.94	488.00	475.90	481.00	8,678
CHDC	934.80	-0.23	934.80	918.90	937.00	3,346
CHL	211.00	-3.65	220.00	207.30	219.00	1,859
CIT	1,979.80	-0.01	1,999.00	1,966.00	1,980.00	4,308
CITY	568.20	-1.01	609.00	566.00	574.00	16,853
CLI	440.00	-1.83	453.00	435.00	448.20	95,304
CMF1	7.91	-0.63	7.91	7.86	7.86	1,500
CMF2	8.45	3.55	8.62	8.32	8.16	145,150
CORBL	322.00	-1.83	347.90	322.00	328.00	2,923
CYCL	982.00	-1.6	999.00	960.10	998.00	1,612
CZBIL	165.00	1.23	166.00	161.00	163.00	13,975
DDBL	664.00	-0.9	668.00	661.00	667.00	3,337
DHPL	146.00	0.55	148.50	143.70	146.00	2,333
DLBS	615.60	0.59	645.00	613.00	620.00	954
DOLTI	214.00	-0.6	226.00	209.90	215.30	13,427
DORDI	208.80	-2.02	217.00	197.00	213.10	10,038
EBL	472.00	-1.87	490.00	472.00	481.00	6,581
EBLD86	858.40	2	858.40	845.00	845.00	125
EDBL	303.00	0.53	303.00	301.60	303.00	2,173
EHPL	330.90	0.58	331.00	320.10	329.00	2,735
ENL	835.00	-2.34	880.00	835.00	855.00	6,732
FMDBL	575.00	-0.02	588.00	575.00	575.10	5,169
FOWAD	1,028.90	-0.69	1,036.00	1,018.00	1,022.50	2,024
GBBD85	825.10	-1.07	825.10	822.20	822.20	50
GBBL	366.00	-2.69	377.90	365.20	376.00	24,048
GBIME	202.00	-3.31	205.00	200.00	208.91	65,866
GBLBS	447.00	-3.66	464.00	447.00	464.00	2,091
GCIL	430.00	-2.05	455.00	422.50	439.00	61,453
GFCL	415.00	-2.35	419.90	411.30	419.10	1,117
GHL	126.00	-1.56	130.20	123.90	128.00	17,387
GIBF1	7.55	-3.7	7.60	7.55	7.60	2,300
GILB	789.00	0.38	790.00	775.00	786.00	1,010
GLBSL	640.00	-1.02	640.00	640.00	640.00	10
GLH	207.90	-1.93	212.00	207.90	212.00	1,580
GMFBS	677.00	-1.88	677.00	677.00	677.00	75
GMFIL	338.00	-0.29	345.00	325.40	339.00	3,993
GRDBL	303.10	-1.91	321.00	303.10	309.00	5,126
GUFL	519.50	-1.2	534.30	510.00	525.80	6,676
GVL	357.00	-2.19	368.00	356.00	365.00	15,319
HATHY	427.10	-2.27	444.00	427.00	437.00	48,173
HBL	199.60	0	202.00	198.10	199.60	9,913
HDHPC	121.60	-1.14	124.00	121.00	123.00	135,179
HDL	1,685.00	0.6	1,708.00	1,670.00	1,674.90	9,698
HEI	517.80	-0.61	531.00	511.00	521.00	8,426
HHL	210.00	-1.87	216.00	205.00	210.00	3,350
HIDCL	159.00	-0.62	161.00	158.00	160.00	10,954
HIDCLP	99.20	-0.2	101.20	98.00	99.40	32,006
HLBSL	549.00	0.55	549.00	540.20	546.30	311
HLI	415.00	-1.89	428.00	410.00	423.00	44,527
HPPL	203.10	-2.82	210.00	202.50	210.00	1,997
HURJA	219.00	-1.35	225.00	217.00	222.00	5,247
ICFC	452.00	-0.42	470.00	450.00	453.90	5,656
IGI	486.90	-2.58	499.80	483.10	497.00	22,503
IHL	236.00	-2.8	240.00	232.10	242.80	7,731
ILBS	594.00	-0.34	600.00	580.00	600.00	356
ILI	503.70	-2.76	520.00	500.00	518.00	51,413
JALPA	987.00	-0.8	995.50	975.00	976.00	587
JBBL	274.00	-1.79	280.00	271.00	279.00	22,225
JBLB	1,272.00	0.08	1,274.00	1,265.00	1,265.10	900
JFL	322.20	-3.53	336.00	322.20	336.00	2,833
JOSHI	188.50	-3.33	198.00	188.50	198.00	3,427
JSLBB	805.00	-1.35	831.00	799.00	816.00	219
KBL	152.00	0	155.00	150.10	152.00	29,197
KBLPO	108.00	0	108.00	108.00	108.00	604
KBSH	788.00	-1.99	791.00	775.30	791.00	460
KDBY	7.70	3.63	7.70	7.31	7.43	7,050
KDL	799.00	-2.68	825.00	795.00	821.00	4,435
KEF	7.66	-0.52	7.70	7.52	7.70	8,300
KKHC	187.00	-2.09	194.00	184.50	191.00	2,496
KLBSL	689.00	-2.27	689.00	663.60	677.10	339
KMCDB	560.00	-0.69	564.00	545.70	553.00	244
KPCL	315.00	1.12	321.30	305.30	311.50	350
KRBL	281.00	-2.09	287.10	278.00	287.00	4,264
KSBBL	297.20	-0.27	303.00	296.10	300.10	10,824
LBBL	385.10	-1.76	392.00	385.00	388.00	10,376
LEC	145.00	-1.23	147.60	145.00	147.60	29,435
LEMF	8.48	0.24	8.49	8.48	8.49	14,000
LICN	1,420.00	0.71	1,420.00	1,397.00	1,410.00	3,035
LLBS	625.00	0	630.00	620.00	625.00	2,985
LSL	181.90	-1.09	184.00	180.00	183.90	15,928
LUK	8.21	-1.08	8.45	8.19	8.33	242,800
LVF2	7.39	0.68	7.50	7.33	7.33	885
MAKAR	253.60	-4.84	261.20	245.00	266.50	11,066
MANDU	523.00	1.75	545.00	503.90	514.00	16,010
MBJC	265.00	-0.82	272.30	260.00	267.20	7,967
MBL	190.00	-1.04	195.00	188.00	192.00	50,024
MCHL	248.00	-2.52	265.00	246.00	254.40	13,885
MDB	395.00	-3.64	402.00	394.10	402.00	4,196
MEHL	200.90	-3.88	213.00	200.90	209.00	38,005
MEL	166.00	-1.19	174.40	163.10	168.00	24,342
MEN	655.00	-2.38	671.00	642.00	671.00	4,738
MERO	490.00	-1.01	510.00	488.00	488.10	3,388
MFIL	518.20	-2.04	529.00	518.00	529.00	11,777
MHCL	215.00	-1.6	222.00	214.80	218.50	17,226
MHL	341.10	-0.26	360.00	340.00	342.00	21,768
MHNL	194.90	0.98	196.80	188.90	193.00	2,870
MKHC	202.30	-1.8	211.90	202.00	206.00	3,590
MKHL	250.10	-4.58	257.00	248.10	262.10	10,285
MKJC	340.00	-2.02	346.10	340.00	342.30	1,150
MKLB	575.90	0.96	575.90	565.00	565.00	62
MLBBL	686.00	-3.11	700.00	686.00	700.00	230
MLBL	308.00	-2.16	315.00	305.90	315.00	18,860
MLBS	599.00	-0.5	614.00	594.00	594.00	235
MLBSL	1,600.00	-1.05	1,609.00	1,580.00	1,608.00	664
MMF1	7.45	-0.67	7.45	7.30	7.35	5,900
MMFDB	506.00	1.4	525.00	490.00	499.00	3,138
MMKJL	280.00	-1.41	286.00	275.90	284.00	21,359
MNBBL	379.00	-0.79	381.00	378.20	381.00	7,806
MNBBLP	209.00	0	209.00	209.00	209.00	161,750
MPFL	280.00	-2.1	285.90	274.70	286.00	7,974
MSHL	357.00	-1.19	358.00	340.00	361.30	10,227
MSLB	715.00	-5.3	755.00	711.50	755.00	142
NABBC	362.00	1.97	362.00	353.10	360.00	2,555
NABIL	511.90	-0.99	520.00	508.90	517.00	46,655
NADEP	475.00	-2.24	485.90	475.00	485.90	1,115
NBF2	7.45	0	7.50	7.45	7.50	2,975
NBF3	7.00	0	7.14	6.91	7.00	10,000
NBL	238.20	-0.13	241.50	238.00	238.50	26,493
NBLD85	845.00	1.44	845.00	845.00	845.00	10
NESDO	1,450.00	0.49	1,468.00	1,442.10	1,443.00	480
NFS	295.60	-0.67	309.00	291.50	297.60	2,606
NGPL	203.70	-0.15	208.00	200.60	204.00	18,569
NHDL	335.00	-0.3	342.60	335.00	342.00	2,295
NHPC	132.00	-1.49	136.60	131.00	134.00	23,958
NIBD2082	1,000.00	-0.99	1,000.00	1,000.00	1,000.00	50
NIBLGF	7.46	0.13	7.46	7.32	7.45	1,030
NIBLPF	8.79	-1.46	8.96	8.75	8.92	4,020
NIBSF2	6.94	-3.88	7.25	6.94	7.10	8,400
NICA	508.00	-0.59	514.00	508.00	511.00	8,435
NICAD8182	1,005.00	0	1,005.00	1,005.00	1,004.70	50,100
NICBF	8.15	-1.93	8.15	8.15	8.15	250
NICFC	7.91	1.67	8.00	7.65	7.78	3,300
NICGF	8.82	-1.89	8.86	8.82	8.85	10,587
NICL	786.30	-1.7	805.00	786.30	805.00	27,902
NICLBSL	588.00	1.2	614.50	579.00	614.50	4,182
NICSF	8.40	-2.78	8.63	8.38	8.47	167,070
NIFRA	189.00	-0.53	194.10	186.40	190.00	40,546
NIL	800.80	-1.63	823.90	800.70	823.90	4,817
NIMB	181.50	-0.27	184.90	178.80	182.00	25,458
NIMBPO	146.10	-1.95	151.90	146.10	149.00	3,020
NLBBL	498.00	0.4	505.90	490.00	496.00	4,560
NLG	736.20	-1.58	760.00	736.20	760.00	3,659
NLIC	659.90	-1.36	674.00	658.00	671.50	17,017
NLICL	561.70	-1.97	575.90	561.70	575.90	4,790
NMB	204.30	-0.34	207.00	202.20	205.00	13,075
NMB50	9.03	-1.95	9.18	9.03	9.17	42,355
NMBMF	480.10	0.99	500.00	476.30	476.30	311
NMFBS	937.00	1.63	958.80	920.00	922.00	1,582
NRIC	633.00	0.32	646.10	627.00	631.00	22,885
NRM	238.00	-1.45	249.90	233.00	241.50	43,074
NRN	392.00	-1.01	402.80	387.00	396.00	10,715
NSIF2	8.64	-0.12	8.64	8.63	8.63	700
NTC	864.00	0.12	870.00	863.00	868.00	10,774
NUBL	570.00	0	582.00	570.00	570.00	5,270
NYADI	201.30	0.65	204.00	195.10	200.00	1,660
OHL	760.00	-1.81	788.00	751.10	774.00	6,818
PBD88	915.20	-0.75	915.20	915.20	915.20	25
PCBL	192.00	0	193.00	189.00	192.00	32,577
PFL	336.00	0.84	336.00	332.00	336.00	2,461
PHCL	231.10	-3.59	236.00	231.10	239.70	15,030
PMHPL	205.70	-2.97	216.00	201.00	212.00	6,077
PPCL	209.40	-1.23	215.00	207.00	212.00	4,159
PPL	213.00	-3.84	224.90	213.00	221.50	5,760
PRIN	652.10	-1.85	664.10	652.00	664.10	9,808
PROFL	287.50	-1.2	295.00	282.00	291.00	7,750
PRSF	7.85	-1.38	8.00	7.85	7.85	2,115
PRVU	158.00	-0.25	159.00	157.00	158.40	31,325
PRVUPO	104.00	0	105.90	105.90	105.90	736,984
PSF	7.69	-0.13	7.70	7.57	7.60	21,580
RADHI	210.00	-1.87	213.10	210.00	214.00	8,813
RAWA	380.00	-4.52	392.00	378.00	398.00	19,349
RBCL	13,401.00	-1.46	13,550.00	13,400.00	13,550.00	170
RBCLPO	10,830.00	-1.99	11,045.00	10,830.00	11,045.00	80
RFPL	209.00	-3.69	217.00	208.90	217.00	2,820
RHGCL	207.70	-1.52	209.00	203.00	210.90	5,698
RHPL	252.20	-1.1	260.10	251.00	255.00	4,495
RIDI	184.00	-2.44	192.90	182.50	188.60	15,220
RLFL	328.00	-0.27	330.00	318.60	328.90	17,752
RMF1	7.20	0.42	7.20	7.13	7.13	9,480
RMF2	7.48	-1.32	7.48	7.48	7.48	600
RNLI	457.00	-2.75	473.00	456.00	469.90	68,544
RSDC	508.80	-0.04	511.00	505.00	506.00	3,164
RURU	710.00	1.14	711.00	705.00	711.00	97
SABSL	550.00	-1.79	560.00	549.00	560.00	41
SADBL	280.00	0	284.50	278.90	280.00	2,458
SAEF	9.56	-2.05	9.61	9.20	9.61	10,658
SAGF	7.80	0.39	7.80	7.79	7.79	300
SAHAS	450.00	-2.17	460.00	450.00	460.00	13,526
SALICO	664.00	-0.3	670.00	653.00	666.00	6,598
SAMAJ	112.90	1.99	112.90	112.90	112.90	10
SANIMA	239.40	0.17	239.90	238.00	239.00	9,858
SAPDBL	227.00	-2.16	231.10	225.10	231.10	4,156
SBCF	7.40	0	7.50	7.28	7.28	28,986
SBI	294.10	-1.47	298.00	293.00	298.50	5,898
SBL	230.00	-0.13	232.00	228.00	230.30	15,852
SCB	523.00	-0.38	525.00	520.50	524.00	5,848
SDLBSL	535.00	-1.22	553.00	531.10	545.50	124
SEF	8.16	0	8.16	8.00	8.05	1,225
SFCL	268.90	-1.65	270.00	263.60	270.00	6,234
SFEF	7.80	0.65	7.90	7.80	7.80	800
SFMF	9.45	0	9.45	9.45	9.45	1,000
SGHC	226.40	-5.27	243.00	215.50	239.00	4,120
SGIC	455.00	-2.57	475.00	455.00	467.00	55,140
SHEL	250.00	0.81	250.00	244.10	245.00	9,476
SHINE	358.90	0.25	360.00	352.10	358.00	29,538
SHIVM	485.00	-1.74	500.00	485.00	493.60	30,299
SHL	429.80	0.19	439.00	422.00	429.00	98,648
SHLB	810.00	-0.01	820.00	800.00	810.10	440
SHPC	313.00	-2.16	325.00	313.00	319.90	12,482
SICL	752.00	-1.44	768.00	740.00	768.00	5,626
SIFC	326.00	-2.37	341.90	325.10	339.00	3,895
SIGS2	8.33	-0.24	8.67	8.33	8.35	186,314
SIKLES	400.90	1.65	402.00	388.00	394.40	4,452
SINDU	249.00	-2.35	260.10	249.00	255.00	859
SJCL	247.50	-1.39	252.10	246.20	251.00	3,488
SJLIC	496.40	-2.03	512.00	494.00	506.70	13,150
SKBBL	882.50	0.06	888.40	864.40	882.00	5,594
SLBBL	599.00	-1.48	603.00	586.00	603.00	2,274
SLBSL	675.00	-0.9	680.00	670.00	670.00	142
SLCF	7.19	2.42	7.19	7.00	7.02	2,275
SMATA	590.00	-1.14	600.00	590.00	600.00	126
SMB	848.60	1.02	848.60	848.60	848.60	315
SMFBS	859.00	-0.12	869.00	859.00	860.00	321
SMH	539.00	1.93	539.00	521.20	521.20	422
SMHL	337.20	-1.11	350.00	336.00	341.00	3,450
SMJC	257.00	-1.91	270.00	253.00	262.00	36,302
SNLI	462.10	-2.1	475.10	462.00	472.00	50,678
SONA	295.50	-1.89	312.10	295.10	301.20	257,788
SPC	340.20	-3.13	371.00	340.20	351.20	2,815
SPDL	178.80	0.06	179.00	176.10	178.00	4,634
SPHL	408.90	-0.02	411.00	402.00	409.00	4,042
SPIL	720.00	-0.69	738.00	710.60	725.00	2,773
SPL	735.00	-4.42	777.90	733.10	769.00	1,350
SRLI	460.00	-1.29	472.00	454.20	466.00	13,253
SSHL	139.80	-1.41	144.60	138.10	141.80	14,653
STC	5,063.00	-0.94	5,150.00	5,063.00	5,150.00	1,162
SWBBL	722.30	-1.05	734.00	718.10	730.00	3,019
SWMF	550.40	-1.82	568.00	550.30	556.50	1,236
TAMOR	247.00	-2.33	256.00	247.00	252.90	12,100
TRH	790.00	-4.59	827.00	780.00	828.00	21,662
TSHL	365.00	-2.67	388.00	363.70	375.00	5,080
UAIL	532.00	-3.62	549.00	532.00	549.00	8,032
UHEWA	282.50	3.14	285.20	272.00	273.90	6,449
ULBSL	980.00	0	996.00	980.00	995.50	60
ULHC	232.00	-3.69	239.00	228.00	237.00	11,680
UMHL	184.00	-0.54	185.00	181.30	185.00	6,137
UMRH	338.00	-2.42	342.00	335.50	346.40	5,519
UNHPL	170.00	-1.96	172.00	167.10	173.40	2,315
UNL	39,749.90	-5.09	41,043.70	39,700.00	41,043.70	120
UNLB	955.00	-1.34	975.00	951.00	970.00	623
UPCL	180.50	-0.82	185.30	178.50	182.00	31,041
UPPER	201.00	-0.74	204.00	200.00	202.50	13,245
USHEC	242.30	-2.89	253.00	242.00	249.50	5,396
USHL	341.00	-4.48	350.00	337.60	357.00	4,060
USLB	699.00	-1.27	707.80	694.00	694.00	216
VLBS	657.00	9.88	657.00	576.50	597.90	1,395
WNLB	705.00	-0.14	720.00	691.70	694.00	171

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
VLBS	657.00	9.88	657.00	576.50	597.90	1,395	834,843.70
KDBY	7.70	3.63	7.70	7.31	7.43	7,050	52,850.50
CMF2	8.45	3.55	8.62	8.32	8.16	145,150	1,222,583.85
UHEWA	282.50	3.14	285.20	272.00	273.90	6,449	1,809,948.20
SLCF	7.19	2.42	7.19	7.00	7.02	2,275	16,004.00
EBLD86	858.40	2	858.40	845.00	845.00	125	106,535.00
BOKD86	819.00	1.99	819.00	819.00	819.00	10	8,190.00
SAMAJ	112.90	1.99	112.90	112.90	112.90	10	1,129.00
NABBC	362.00	1.97	362.00	353.10	360.00	2,555	908,440.00
SMH	539.00	1.93	539.00	521.20	521.20	422	221,339.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BNHC	355.40	-9.98	387.00	355.40	394.80	6,054	2,159,296.60
AVYAN	635.00	-7.03	669.40	614.70	683.00	7,794	4,830,084.20
MSLB	715.00	-5.3	755.00	711.50	755.00	142	102,506.50
SGHC	226.40	-5.27	243.00	215.50	239.00	4,120	938,170.00
UNL	39,749.90	-5.09	41,043.70	39,700.00	41,043.70	120	4,810,619.00
MAKAR	253.60	-4.84	261.20	245.00	266.50	11,066	2,769,774.00
TRH	790.00	-4.59	827.00	780.00	828.00	21,662	17,189,189.40
MKHL	250.10	-4.58	257.00	248.10	262.10	10,285	2,594,349.50
RAWA	380.00	-4.52	392.00	378.00	398.00	19,349	7,499,722.00
USHL	341.00	-4.48	350.00	337.60	357.00	4,060	1,388,721.00

Symbol	Turnover	LTP
SONA	77,686,776.70	295.50
PRVUPO	76,646,336.00	104.00
NICAD8182	50,350,500.00	1,005.00
SHL	42,769,945.80	429.80
CLI	42,531,105.30	440.00
MNBBLP	33,805,750.00	209.00
RNLI	31,995,488.30	457.00
GCIL	26,839,073.30	430.00
ILI	26,102,720.20	503.70
SGIC	25,570,362.50	455.00

Sector	Turnover
Hydro Power	224,550,716.20
Life Insurance	178,907,877.10
Manufacturing And Processing	149,438,746.10
Promotor Share	114,980,601.20
Commercial Banks	103,739,866.30
Non-Life Insurance	93,565,711.50
Hotels And Tourism	81,856,097.40
Microfinance	56,031,970.90
Investment	51,954,462.10
Corporate Debenture	50,606,637.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors