We'd like to send you notifications for the latest news and updates.
Mon, May 19, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2025/05/19 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,036.20
0.22
1,049.00
1,034.00
1,049.00
2,160
ADBL
282.78
0.86
284.90
280.10
280.10
21,693
ADBLD83
1,060.38
-3.86
1,081.20
1,046.00
1,081.20
650
AHL
661.64
-0.3
675.00
640.40
664.00
2,804
AHPC
283.90
2.07
288.00
281.00
282.00
233,777
AKJCL
206.78
0.7
208.00
201.30
201.30
94,361
AKPL
240.41
1.49
243.00
239.00
239.00
161,118
ALBSL
800.57
-0.33
809.00
793.90
801.10
4,249
ALICL
718.63
0.95
724.00
713.00
724.00
21,407
ANLB
5,299.50
0.98
5,304.00
5,055.20
5,151.10
1,745
API
291.65
1.8
295.00
288.00
290.80
251,937
AVYAN
1,005.48
-0.57
1,051.00
992.30
1,030.00
2,800
BARUN
538.36
1.01
548.90
532.00
542.00
109,982
BBC
5,609.64
0.64
5,696.00
5,590.00
5,685.00
410
BEDC
670.75
0.45
680.00
652.20
675.00
15,403
BFC
486.78
1.56
498.50
482.00
488.80
10,143
BGWT
938.75
0.63
949.60
916.20
920.00
2,798
BHDC
455.64
-3.67
477.00
455.00
465.30
21,224
BHL
215.30
-0.11
218.80
214.00
215.00
273,979
BHPL
1,189.46
5.79
1,215.00
1,011.90
1,101.90
56,310
BNHC
498.00
0.7
514.40
495.00
504.40
2,830
BNL
17,800.00
0
17,800.00
17,800.00
17,800.00
40
BNT
12,450.00
-0.14
12,699.70
12,450.00
12,467.06
116
BOKD86KA
1,164.50
1.13
1,164.50
1,142.00
1,142.00
70
BPCL
450.92
-0.8
472.00
446.00
460.00
102,426
C30MF
9.68
3.09
9.70
9.39
9.57
7,300
CBBL
872.92
1.32
875.00
856.00
861.00
24,752
CBLD88
1,175.00
3.89
1,178.00
1,131.00
1,131.00
987
CCBD88
1,192.00
0.34
1,192.00
1,192.00
1,192.00
205
CFCL
525.45
1
541.20
520.00
530.60
11,480
CGH
896.28
2.17
920.00
880.00
892.00
266,246
CHCL
482.12
0.6
491.90
480.00
488.00
28,533
CHDC
2,560.22
1.29
2,598.00
2,521.10
2,521.10
30,490
CHL
304.01
-4.4
349.00
301.90
324.30
185,334
CIT
1,906.95
-0.12
1,927.00
1,905.00
1,909.00
9,619
CITY
864.84
-1.15
890.00
859.10
884.00
12,637
CIZBD90
1,185.00
4.41
1,185.00
1,135.00
1,135.00
254
CKHL
665.79
3.15
670.00
645.00
645.00
2,760
CLI
481.43
1.77
482.00
473.00
474.00
14,628
CMF2
9.37
0.64
9.37
9.36
9.36
5,300
CORBL
2,105.27
9.79
2,109.00
1,900.00
1,900.00
4,625
CREST
1,915.75
-4.39
2,050.00
1,903.10
2,001.00
69,459
CYCL
1,617.44
-0.1
1,650.00
1,590.00
1,590.00
2,738
CZBIL
201.08
1.5
201.30
198.60
201.00
38,811
DDBL
783.81
0.11
790.00
780.00
780.00
4,508
DHPL
344.41
1.57
358.00
335.00
345.00
42,520
DLBS
1,427.23
-0.24
1,460.00
1,404.20
1,404.20
698
DOLTI
547.80
1.67
554.90
530.00
530.00
4,798
DORDI
438.79
4.36
450.00
412.10
412.10
114,417
EBL
623.15
1.26
625.00
618.00
623.60
35,072
EBLD86
1,071.00
0.91
1,071.00
1,071.00
1,071.00
67
EBLEB89
1,035.00
1.47
1,035.00
1,035.00
1,035.00
225
EDBL
591.40
2.31
595.80
578.50
579.00
13,031
EHPL
582.81
0.83
590.00
579.00
588.00
1,597
ENL
1,105.79
1.42
1,121.90
1,098.10
1,112.00
1,989
FMDBL
750.52
0.8
759.00
745.00
745.00
12,625
FOWAD
1,081.20
0.8
1,092.00
1,073.00
1,073.00
4,818
GBBL
393.92
-0.05
400.90
387.00
388.10
53,024
GBILD86/87
1,089.00
3.03
1,089.00
1,057.00
1,057.00
100
GBIME
218.72
1.75
220.00
214.00
214.00
418,392
GBLBS
792.42
-0.48
807.90
781.00
797.00
3,993
GCIL
497.10
0.44
503.80
494.00
494.00
19,632
GFCL
647.62
-0.57
662.60
646.00
652.30
11,289
GHL
262.11
0.94
264.90
258.00
262.00
237,195
GIBF1
10.42
0.29
10.45
10.30
10.30
2,050
GILB
1,244.53
-0.96
1,275.00
1,234.00
1,275.00
2,739
GLBSL
2,602.63
-1.27
2,685.00
2,599.00
2,685.00
2,642
GLH
263.22
-0.4
274.00
258.50
259.00
161,832
GMFBS
1,531.10
-0.09
1,540.00
1,525.00
1,540.00
414
GMFIL
475.84
0.87
485.00
475.30
481.00
8,547
GMLI
2,623.73
0.21
2,625.00
2,574.20
2,600.00
56,828
GRDBL
1,056.45
9.46
1,061.60
946.00
946.00
22,147
GSY
9.08
0.44
9.25
9.00
9.00
9,140
GUFL
542.93
1.24
549.00
536.00
545.00
8,478
GVL
442.13
0.61
448.00
440.00
440.00
8,118
GWFD83
1,090.00
-2.83
1,121.80
1,121.80
1,121.80
2
H8020
10.72
0.19
10.90
10.50
10.50
1,003,330
HATHY
1,253.05
2.02
1,277.90
1,230.00
1,252.70
17,093
HBL
216.69
1.36
219.80
212.00
217.00
27,441
HBLD86
1,150.00
0.88
1,150.00
1,150.00
1,150.00
50
HDHPC
201.19
0.71
203.00
195.80
195.80
196,811
HDL
1,215.69
0.31
1,238.00
1,207.00
1,210.00
41,420
HEI
567.83
0.52
577.00
557.00
557.00
19,715
HEIP
363.78
1.06
365.50
358.10
358.10
1,593
HHL
428.72
0.64
434.00
425.00
425.00
6,357
HIDCL
292.03
1.31
295.50
282.50
282.50
232,221
HIDCLP
202.21
1.34
205.00
199.00
201.90
506,157
HLBSL
946.40
0.21
960.00
946.00
960.00
2,114
HLI
406.78
0.74
409.00
404.00
404.20
32,548
HPPL
492.95
0.83
500.00
489.00
489.00
86,795
HRL
989.05
0.07
1,015.00
985.00
998.00
410,263
HURJA
250.84
0.45
255.10
250.00
254.30
145,337
ICFC
607.20
-0.03
619.00
603.00
619.00
13,373
ICFCD83
1,170.00
-1.68
1,170.00
1,170.00
1,170.00
60
ICFCD88
1,080.00
-0.92
1,100.00
1,080.00
1,100.00
105
IGI
551.48
4.17
552.80
531.10
539.90
26,523
IHL
549.00
0.41
568.00
542.10
557.00
3,645
ILBS
866.84
0.02
883.00
849.30
880.00
4,072
ILI
452.39
0.48
454.00
450.50
452.00
14,055
JBBD87
1,070.00
-3.34
1,070.00
1,070.00
1,070.00
25
JBBL
331.42
1.24
336.00
328.00
330.00
27,085
JBLB
1,294.32
-0.5
1,310.00
1,274.00
1,310.00
11,991
JFL
476.48
2.13
479.00
467.00
475.50
12,207
JOSHI
381.91
-0.03
394.70
376.30
382.00
52,020
JSLBB
1,375.00
2.96
1,386.00
1,333.40
1,360.00
257
KBL
197.55
0.76
198.80
196.00
196.00
110,963
KBLD86
1,139.90
1.23
1,139.90
1,139.90
1,139.90
27
KBLD89
1,224.70
1.55
1,224.70
1,224.70
1,224.70
50
KBSH
1,973.52
4.87
1,995.00
1,881.86
1,881.86
1,137
KDBY
9.31
-0.96
9.50
9.31
9.40
52,330
KDL
1,170.09
-1.15
1,200.00
1,152.50
1,200.00
5,643
KEF
8.91
-1.11
8.91
8.84
8.84
4,900
KKHC
344.32
0.75
351.00
343.00
346.80
10,207
KMCDB
1,004.42
-0.35
1,027.90
1,000.00
1,000.00
6,638
KPCL
529.79
1.26
533.00
523.00
533.00
9,059
KSBBL
448.04
0.61
453.00
445.00
447.00
31,857
KSBBLD87
1,104.00
-0.54
1,104.00
1,104.00
1,104.00
126
KSBBLP
110.00
-38.44
178.70
178.70
178.70
11,741
KSY
9.20
0
9.38
9.20
9.20
300
LBBL
463.71
1.27
468.90
448.80
448.80
181,195
LBBLD89
1,244.00
3.49
1,245.00
1,202.00
1,202.00
175
LBLD88
1,054.10
0
1,054.10
1,054.10
1,054.10
25
LEC
212.23
0.71
215.70
210.10
212.00
117,591
LICN
920.50
-0.52
940.00
915.00
939.90
37,233
LLBS
1,066.85
1.39
1,073.20
1,032.00
1,070.00
4,375
LSL
207.77
1.98
208.80
204.10
206.00
48,845
LUK
9.64
0.42
9.79
9.63
9.79
7,300
LVF2
9.60
1.05
9.66
9.48
9.48
1,050
MAKAR
646.70
0.07
671.90
641.00
658.00
3,134
MANDU
852.60
0.14
863.00
847.00
848.10
4,596
MATRI
1,174.30
-1.46
1,209.00
1,168.00
1,168.00
1,029
MBJC
313.01
0.56
318.00
311.10
312.00
28,345
MBL
213.40
0.68
216.00
211.50
212.00
80,901
MBLD87
1,069.00
0.26
1,078.00
1,069.00
1,078.00
118
MCHL
563.27
1.51
577.00
559.00
565.90
3,000
MDB
605.32
1.04
611.00
604.00
608.90
16,176
MEHL
440.43
0.55
448.60
435.00
443.00
12,907
MEL
305.94
0.74
309.70
303.00
304.00
22,659
MEN
565.02
-0.2
574.80
560.00
574.70
59,216
MERO
736.65
-0.65
771.00
727.00
749.90
49,185
MFIL
592.28
-0.05
606.00
581.00
604.00
12,457
MHCL
484.33
2.05
491.90
475.00
475.00
4,712
MHL
616.59
4.84
620.00
580.10
588.00
4,391
MHNL
257.32
-0.37
263.10
254.00
260.00
20,550
MKCL
1,499.20
2.02
1,500.00
1,472.00
1,498.00
10,956
MKHC
414.92
2.16
420.90
404.00
414.00
13,447
MKHL
727.13
-0.54
730.00
720.00
720.00
5,590
MKJC
495.13
-0.82
503.00
491.00
502.00
18,956
MLBBL
1,479.01
2.94
1,499.00
1,440.00
1,457.00
5,781
MLBL
389.55
1.4
393.00
384.00
385.00
84,114
MLBS
1,643.49
-0.16
1,678.80
1,610.00
1,678.80
1,710
MLBSL
2,290.90
0.6
2,299.00
2,231.60
2,231.60
2,221
MMF1
8.97
-0.88
9.16
8.87
8.88
112,023
MMKJL
599.96
-0.24
607.00
595.00
605.00
3,085
MNBBL
362.62
-0.44
366.00
358.20
365.00
27,479
MNMF1
9.25
1.09
9.31
9.06
9.07
21,320
MPFL
599.59
1.72
612.50
598.00
601.00
16,310
MSHL
867.81
3.69
881.00
848.00
848.00
2,563
MSLB
1,195.43
0.05
1,240.90
1,182.20
1,217.00
2,814
NABBC
1,571.86
-0.61
1,578.90
1,505.00
1,550.00
53,629
NABIL
482.58
0.43
488.00
479.90
488.00
42,039
NADEP
810.63
1.75
815.00
800.00
805.00
3,306
NBF2
9.91
-0.5
10.14
9.79
10.14
2,300
NBF3
9.69
1.04
9.80
9.41
9.41
122,997
NBL
248.27
1.69
250.00
245.00
247.00
66,815
NBLD85
1,045.00
1.44
1,045.50
1,025.00
1,025.00
181
NBLD87
1,075.00
0.92
1,075.00
1,066.00
1,066.00
165
NCCD86
1,141.20
0.55
1,141.20
1,141.20
1,141.20
563
NESDO
1,598.10
-1.26
1,623.00
1,595.00
1,620.00
1,527
NFS
608.01
0.91
620.00
604.00
614.00
15,738
NGPL
359.16
1.94
364.00
345.30
345.30
763,869
NHDL
695.32
3.66
699.00
672.20
679.90
5,149
NHPC
218.76
0.53
221.90
217.70
221.80
102,672
NIBLGF
8.73
2.46
8.76
8.50
8.50
25,050
NIBLSTF
8.22
-1.79
8.52
8.22
8.52
26,100
NIBSF2
8.33
1.71
8.35
8.19
8.20
11,452
NICA
340.13
0.78
344.00
336.00
338.00
76,308
NICAD8283
1,066.00
-1.57
1,066.00
1,066.00
1,066.00
15
NICBF
9.00
-0.44
9.00
9.00
9.00
200
NICD88
1,060.20
0.29
1,080.00
1,057.10
1,057.10
150
NICFC
9.20
1.77
9.20
9.00
9.00
4,301
NICGF2
8.62
-0.35
8.78
8.48
8.48
2,800
NICL
778.37
2.86
780.00
757.10
764.00
9,530
NICLBSL
618.42
0.18
628.90
612.00
618.00
3,498
NICSF
9.10
-0.11
9.20
9.10
9.10
1,600
NIFRA
275.98
0.85
279.10
274.00
275.00
144,805
NIL
692.79
0.34
698.10
691.00
698.00
4,112
NIMB
205.69
1.02
206.90
203.00
203.20
73,052
NIMBD90
1,190.00
3.48
1,194.00
1,150.00
1,150.00
435
NIMBPO
102.51
-33.16
159.90
152.10
152.10
852,246
NLG
799.83
6.26
818.00
752.73
752.73
25,850
NLIC
753.41
0.3
758.00
750.00
750.00
29,066
NLICL
632.12
1.3
635.00
620.50
634.90
14,935
NMB
238.14
1.93
239.70
232.50
232.50
46,289
NMBHF2
8.40
0
8.61
8.34
8.34
13,000
NMBMF
705.37
0.4
709.00
690.10
708.00
1,190
NMFBS
1,216.47
-0.58
1,245.50
1,200.10
1,245.00
9,476
NMFBSP
675.00
0
675.00
675.00
675.00
4,079
NMIC
1,955.69
-3.43
2,060.00
1,939.00
2,020.00
59,401
NMLBBL
620.72
-0.79
632.00
610.00
622.00
16,522
NMLBBLP
340.00
0
340.00
340.00
340.00
4,508
NRIC
1,313.06
1.34
1,344.00
1,280.00
1,296.00
385,095
NRM
475.13
1.22
483.90
470.00
474.00
48,331
NRN
2,002.80
0.39
2,049.10
1,980.00
1,995.00
100,363
NSIF2
10.46
0.29
10.63
10.45
10.49
3,450
NTC
864.85
-0.49
870.00
837.90
865.00
30,016
NUBL
680.65
1.74
682.00
661.50
682.00
26,272
NWCL
917.23
1.96
935.00
901.00
901.00
1,696
NYADI
429.13
-2.07
446.80
416.00
437.50
25,689
OHL
959.55
1.52
964.00
932.00
964.00
80,484
OMPL
769.70
9.99
769.70
713.70
713.70
350
PBD85
1,095.00
-0.01
1,095.00
1,095.00
1,095.00
25
PBD88
1,154.60
0.8
1,154.60
1,130.00
1,151.00
150
PBLD87
1,066.00
0.46
1,078.00
1,065.20
1,078.00
605
PCBL
243.68
4.07
245.80
229.50
229.50
65,099
PFL
411.01
1.01
419.00
410.00
415.00
13,689
PHCL
610.33
1.16
640.00
599.00
603.00
31,947
PMHPL
287.98
0.1
295.00
286.10
293.40
10,625
PMLI
557.61
3.05
569.90
541.00
541.00
16,058
PMLIP
309.00
0
309.00
309.00
309.00
1,000
PPCL
327.63
0.38
335.00
321.00
332.00
36,478
PPL
497.23
4.46
509.00
481.00
481.00
30,428
PRIN
861.29
1.32
866.90
850.00
866.90
3,328
PROFL
493.47
0.77
499.00
485.10
499.00
16,229
PRSF
10.64
-0.19
10.65
10.64
10.64
1,400
PRVU
199.61
1.1
201.20
197.00
199.00
64,313
PRVUPO
110.00
0
110.00
110.00
110.00
43,235
PSF
10.54
-1.03
10.60
10.46
10.46
5,300
RADHI
724.24
4.96
730.00
693.00
700.00
836,912
RAWA
872.13
6.98
879.00
801.00
830.00
4,229
RBBD83
1,050.00
0.83
1,050.00
1,050.00
1,050.00
200
RBCL
14,502.50
0.02
14,600.00
14,481.00
14,500.00
128
RBCLPO
11,200.00
0.07
11,494.00
11,100.00
11,414.00
203
RFPL
469.35
-0.06
479.00
460.60
477.00
22,268
RHGCL
548.87
2.57
565.00
545.00
545.00
157,093
RHPL
380.29
-0.07
387.00
379.00
380.00
36,806
RIDI
260.67
1.18
267.00
258.00
259.10
249,554
RLFL
478.85
0.69
493.00
477.00
485.00
15,053
RMF1
9.24
-1.49
9.30
9.20
9.20
4,200
RMF2
9.55
-0.21
9.55
9.39
9.39
650
RNLI
497.23
0.22
503.00
496.10
500.00
21,048
RSDC
658.56
-0.22
672.50
658.00
659.99
17,797
RURU
688.03
-0.36
702.50
687.00
700.00
8,730
SADBL
403.73
2.12
408.00
396.20
403.00
26,146
SAGF
9.65
0.42
9.80
9.61
9.61
2,000
SAHAS
523.14
1.24
525.00
516.00
516.00
92,251
SALICO
664.15
0.78
670.00
660.00
670.00
8,616
SAMAJ
2,412.33
-1.01
2,465.00
2,403.00
2,440.10
227
SANIMA
306.93
0.61
308.00
304.50
307.00
94,844
SAPDBL
787.00
10
787.00
706.30
711.00
58,030
SARBTM
826.42
-0.23
844.50
825.00
840.00
91,119
SBCF
9.50
1.06
9.54
9.32
9.33
43,250
SBD87
1,073.00
0.83
1,073.00
1,073.00
1,073.00
25
SBI
378.67
0.27
381.70
374.40
381.70
23,962
SBIBD86
1,106.60
-0.93
1,127.00
1,106.60
1,127.00
50
SBID83
1,090.06
0.01
1,090.10
1,090.00
1,090.00
100
SBID89
1,137.00
2.9
1,137.00
1,105.00
1,105.00
160
SBL
277.07
1.28
279.00
273.00
278.90
82,173
SCB
603.24
0.19
610.00
600.10
602.09
9,746
SEF
9.80
-0.51
9.80
9.76
9.76
32,000
SFCL
486.52
1.82
497.00
484.00
487.00
13,151
SFEF
9.60
2.13
9.60
9.40
9.40
4,500
SFMF
10.49
1.94
10.49
10.49
10.49
1,975
SGHC
468.40
1.28
484.80
457.20
457.20
4,414
SGIC
562.25
1.78
566.00
551.10
555.00
21,326
SHEL
265.14
1.12
268.90
262.50
265.00
168,697
SHINE
403.58
0.15
408.00
402.00
407.00
33,122
SHIVM
519.70
-0.26
528.00
518.00
523.20
220,479
SHL
555.34
-2.04
574.90
544.90
555.60
346,161
SHLB
2,001.25
-0.5
2,029.00
1,990.00
2,000.00
1,200
SHPC
563.38
1.34
569.90
555.50
559.90
281,420
SICL
742.77
-1.52
760.00
739.20
755.00
69,612
SIFC
495.32
0.1
505.00
495.00
502.00
13,105
SIGS2
10.15
0
10.15
9.96
10.15
700
SIGS3
10.07
-1.18
10.11
10.03
10.03
34,400
SIKLES
950.10
0.48
963.00
928.10
928.10
1,500
SINDU
796.67
9.99
796.70
713.00
713.00
82,276
SJCL
317.93
0.06
323.00
314.00
320.00
10,815
SJLIC
432.96
0.59
437.00
431.10
432.00
20,929
SKBBL
795.64
-0.51
807.50
794.00
807.50
8,005
SLBBL
842.19
1.06
856.80
840.10
840.10
5,893
SLBSL
1,479.36
0
1,492.00
1,450.10
1,450.10
1,750
SLCF
9.70
0.73
9.75
9.52
9.52
10,600
SMATA
764.94
1.74
781.00
752.10
752.10
3,208
SMB
2,299.92
0.31
2,338.00
2,270.20
2,330.00
1,516
SMFBS
1,739.28
0.02
1,784.00
1,720.00
1,738.00
1,628
SMH
890.00
5.2
894.00
860.00
860.00
2,512
SMHL
916.71
2.05
928.20
897.00
897.00
19,697
SMJC
502.92
-0.12
513.00
498.00
513.00
9,438
SMPDA
943.43
2
962.20
925.00
939.00
6,861
SNLI
486.67
-0.66
494.90
480.10
488.00
27,485
SONA
459.04
0.45
464.00
455.00
460.00
35,067
SPC
515.04
0.64
522.30
510.00
510.00
13,236
SPDL
358.91
1.86
370.00
346.00
346.00
131,019
SPHL
706.50
1.05
708.00
685.30
685.30
6,515
SPIL
813.49
1.8
816.00
800.10
815.00
10,708
SPL
792.16
-0.61
805.00
785.10
797.00
1,602
SRLI
403.18
0.41
406.00
401.10
401.10
27,885
SSHL
231.70
0.49
237.00
230.40
234.00
65,975
STC
5,060.78
-0.3
5,140.00
5,057.00
5,140.00
981
SWBBL
793.10
0.65
797.90
791.00
797.90
6,215
SWMF
704.00
0.47
727.00
687.30
695.00
6,278
TAMOR
501.76
0.29
510.20
499.10
499.10
20,053
TPC
381.70
9.98
381.70
354.00
354.00
67,901
TRH
1,003.46
-2.95
1,075.00
999.00
1,044.90
14,927
TSHL
702.21
-1.63
716.00
700.00
701.10
5,032
TVCL
482.05
0.34
502.40
472.50
472.50
8,190
UAIL
598.69
1.4
614.20
593.40
602.20
30,323
UHEWA
570.69
-2.49
596.00
568.00
596.00
13,120
ULBSL
3,372.56
0.24
3,384.60
3,251.00
3,310.50
5,613
ULHC
477.22
2.84
488.00
465.20
473.30
9,774
UMHL
508.13
0.44
512.90
506.00
508.90
196,502
UMRH
550.81
-0.29
567.90
540.00
542.00
17,886
UNHPL
321.33
0.07
328.90
315.10
315.10
73,795
UNL
46,505.00
0.43
47,980.00
46,505.00
47,230.00
66
UNLB
2,100.51
-1.38
2,172.00
2,088.10
2,088.10
738
UPCL
398.68
2.13
404.90
388.10
392.90
628,841
UPPER
199.75
0.87
200.90
198.00
200.00
162,329
USHEC
471.58
-0.91
485.00
468.00
476.00
12,276
USHL
613.30
-0.81
630.60
612.10
625.00
817
USLB
1,850.25
-2.18
1,870.00
1,835.00
1,855.00
2,200
VLBS
813.50
1.33
818.80
798.70
818.80
1,168
VLUCL
621.00
-0.92
650.00
615.00
615.50
7,021
WNLB
2,444.00
-10
2,661.30
2,444.00
2,661.30
8,293
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SAPDBL
787.00
10
787.00
706.30
711.00
58,030
44,094,441.90
OMPL
769.70
9.99
769.70
713.70
713.70
350
268,019.00
SINDU
796.67
9.99
796.70
713.00
713.00
82,276
63,822,952.10
TPC
381.70
9.98
381.70
354.00
354.00
67,901
25,917,130.70
CORBL
2,105.27
9.79
2,109.00
1,900.00
1,900.00
4,625
9,493,051.20
GRDBL
1,056.45
9.46
1,061.60
946.00
946.00
22,147
22,633,243.20
RAWA
872.13
6.98
879.00
801.00
830.00
4,229
3,583,923.00
NLG
799.83
6.26
818.00
752.73
752.73
25,850
20,501,484.70
BHPL
1,189.46
5.79
1,215.00
1,011.90
1,101.90
56,310
59,764,338.00
SMH
890.00
5.2
894.00
860.00
860.00
2,512
2,206,293.40
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
KSBBLP
110.00
-38.44
178.70
178.70
178.70
11,741
1,291,510.00
NIMBPO
102.51
-33.16
159.90
152.10
152.10
852,246
87,478,757.60
WNLB
2,444.00
-10
2,661.30
2,444.00
2,661.30
8,293
20,403,286.60
CHL
304.01
-4.4
349.00
301.90
324.30
185,334
58,839,544.90
CREST
1,915.75
-4.39
2,050.00
1,903.10
2,001.00
69,459
136,794,436.00
ADBLD83
1,060.38
-3.86
1,081.20
1,046.00
1,081.20
650
689,109.50
BHDC
455.64
-3.67
477.00
455.00
465.30
21,224
9,821,014.30
NMIC
1,955.69
-3.43
2,060.00
1,939.00
2,020.00
59,401
117,971,125.50
JBBD87
1,070.00
-3.34
1,070.00
1,070.00
1,070.00
25
26,750.00
TRH
1,003.46
-2.95
1,075.00
999.00
1,044.90
14,927
15,187,101.00
Top Turnovers
Symbol
Turnover
LTP
RADHI
597,635,698.00
724.24
NRIC
510,715,143.20
1,313.06
HRL
410,794,160.60
989.05
NGPL
273,919,592.50
359.16
UPCL
249,394,696.50
398.68
CGH
236,754,650.80
896.28
NRN
202,154,274.00
2,002.80
SHL
192,756,562.80
555.34
SHPC
158,391,418.90
563.38
GMLI
148,397,422.00
2,623.73
Top Sectors
Sector
Turnover
Hydro Power
2,959,952,270.00
Others
988,920,466.40
Hotels And Tourism
538,766,089.50
Life Insurance
445,799,241.50
Development Bank Limited
433,824,286.10
Investment
430,338,404.80
Commercial Banks
365,152,218.80
Microfinance
313,303,828.70
Non-Life Insurance
275,243,855.30
Manufacturing And Processing
272,836,393.50