merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/06/19 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,025.93	-1.76	1,049.00	1,021.00	1,030.00	1,973
ADBL	284.18	-0.47	285.00	280.00	280.00	19,789
ADBLD83	1,077.40	-0.24	1,077.40	1,071.90	1,075.00	135
AHL	605.29	0.99	612.00	594.00	594.00	6,729
AHPC	294.46	-0.78	305.00	293.00	302.60	512,223
AKJCL	218.06	3.23	222.00	211.00	213.20	1,069,499
AKPL	271.57	-2.31	282.00	270.50	280.70	547,436
ALBSL	793.56	-1.63	806.00	793.00	802.20	1,925
ALICL	499.84	-0.09	502.00	497.00	500.00	26,755
ANLB	5,479.24	-1.07	5,538.40	5,400.10	5,538.40	300
API	298.13	0.01	304.90	297.00	298.00	442,333
AVYAN	994.12	-1.38	1,010.00	990.00	1,000.30	3,504
BARUN	371.75	-4.17	393.00	368.00	388.10	182,248
BBC	5,380.38	-2.64	5,550.00	5,300.00	5,550.00	2,347
BEDC	685.00	-9.99	745.90	685.00	745.90	82,486
BFC	476.54	0.14	485.00	466.40	466.40	21,767
BGWT	897.04	-2.37	912.00	891.00	903.20	5,092
BHDC	476.07	-2.96	490.00	469.00	490.00	41,283
BHL	211.44	-0.46	214.80	211.00	213.90	272,986
BHPL	772.23	1.67	780.00	746.00	746.50	8,597
BNHC	501.36	-0.88	515.60	490.00	515.60	15,534
BNL	16,366.00	-2	16,366.00	16,366.00	16,366.00	10
BNT	12,485.00	0.06	12,501.00	12,460.00	12,460.00	60
BOKD86	1,060.00	-0.24	1,060.00	1,060.00	1,060.00	25
BPCL	867.81	-1.06	895.00	862.40	884.00	660,189
C30MF	9.81	0	9.81	9.62	9.81	10,800
CBBL	892.12	-0.5	895.00	888.00	891.00	9,330
CBLD88	1,127.00	0.09	1,127.00	1,127.00	1,127.00	50
CFCL	511.15	-0.55	524.00	510.00	514.00	22,516
CGH	995.20	-0.16	1,029.10	981.00	990.00	158,963
CHCL	564.36	-1.83	585.00	560.00	563.60	384,294
CHDC	2,531.97	-0.36	2,565.00	2,520.00	2,550.00	35,297
CHL	306.86	-0.17	320.00	304.00	312.50	58,518
CIT	1,885.88	-0.23	1,893.00	1,885.00	1,891.10	15,611
CITY	831.51	-1.22	849.90	825.00	826.00	13,384
CKHL	623.02	-0.53	637.00	613.90	637.00	5,357
CLI	463.91	-0.34	470.00	463.00	465.00	20,550
CMF2	9.39	-1.68	9.74	9.38	9.74	3,400
CORBL	2,254.62	-6.44	2,399.90	2,200.00	2,399.90	10,380
CREST	1,401.48	-2.65	1,452.00	1,388.80	1,439.70	26,002
CYCL	1,615.76	-0.58	1,638.50	1,607.10	1,607.10	1,784
CZBIL	202.24	-0.44	206.00	201.40	206.00	152,571
DDBL	791.96	-1.06	797.00	789.10	789.10	4,526
DHPL	337.17	2.54	345.00	329.00	332.90	68,570
DLBS	1,402.52	-2.37	1,420.00	1,400.00	1,411.00	1,490
DOLTI	570.86	2.32	574.90	557.70	569.00	11,806
DORDI	374.25	0.01	402.90	370.10	370.10	43,270
EBL	636.45	-0.2	640.00	634.00	635.00	30,898
EBLD86	1,042.10	-0.75	1,042.10	1,042.10	1,042.10	25
EBLD91	1,039.00	0.97	1,039.00	1,030.10	1,030.10	375
EBLEB89	1,010.00	-1.66	1,010.00	1,010.00	1,010.00	50
EDBL	563.49	-0.58	586.00	558.00	558.00	18,899
EHPL	548.19	-1.53	567.80	546.60	552.10	3,068
ENL	1,069.52	-1.05	1,073.10	1,051.40	1,073.10	2,931
FMDBL	744.49	-1.55	758.00	743.00	751.00	28,265
FOWAD	1,097.14	-1.38	1,113.00	1,090.30	1,090.30	2,561
GBBD85	1,055.10	-0.46	1,055.10	1,050.00	1,050.00	75
GBBL	389.91	-0.22	391.00	387.30	389.50	22,042
GBBLPO	209.50	-1.97	209.50	209.50	209.50	5,000
GBILD84/85	1,166.00	1.64	1,166.00	1,153.00	1,153.00	50
GBILD86/87	1,080.00	1.41	1,080.00	1,079.90	1,079.90	207
GBIME	230.14	-0.63	233.80	230.00	230.10	148,454
GBIMEP	116.00	0	116.00	116.00	116.00	11,921
GBLBS	784.20	-1.17	792.00	778.00	780.00	4,613
GCIL	514.64	-2.68	540.00	511.00	528.00	97,070
GFCL	621.36	-1.26	641.40	620.10	641.40	21,102
GHL	256.00	-0.78	262.00	255.00	260.50	403,195
GIBF1	10.49	0.38	10.76	10.35	10.47	2,289,460
GILB	1,238.61	-0.68	1,249.00	1,236.00	1,243.00	2,189
GLBSL	2,304.13	-3.44	2,385.00	2,300.00	2,345.10	3,753
GLH	272.73	2.04	280.00	271.00	272.60	327,911
GMFBS	1,483.73	-0.98	1,500.00	1,480.10	1,480.10	1,279
GMFIL	485.55	-1.05	494.90	485.30	490.00	16,818
GMLI	2,221.33	-4.56	2,310.00	2,210.00	2,282.10	1,848
GRDBL	1,171.31	-2.97	1,259.00	1,147.00	1,184.10	21,746
GSY	9.27	-0.43	9.28	9.17	9.17	13,530
GUFL	533.46	-0.92	549.00	529.00	535.00	13,694
GVL	447.36	-2.19	462.90	445.00	458.00	51,513
H8020	11.06	0.09	11.27	11.05	11.08	94,097
HATHY	1,216.32	-0.4	1,243.00	1,215.20	1,243.00	22,379
HBL	215.29	-0.48	220.60	215.00	220.60	51,276
HDHPC	202.05	0.27	206.00	200.30	201.00	346,123
HDL	1,189.14	-0.31	1,202.00	1,188.00	1,200.00	38,168
HEI	567.04	-0.07	570.00	566.00	570.00	13,342
HEIP	369.00	0.27	369.00	363.00	363.00	227
HHL	407.90	0.15	415.00	407.00	408.00	10,366
HIDCL	295.90	-1.89	304.50	295.00	304.50	361,070
HIDCLP	212.13	-2.14	221.10	211.00	221.10	919,652
HLBSL	926.40	-1.1	937.00	923.00	937.00	4,656
HLI	387.00	-0.9	394.00	385.00	390.51	76,958
HPPL	554.18	-1.12	570.00	546.00	565.00	141,197
HRL	893.97	-0.62	911.90	881.90	881.90	93,582
HURJA	271.80	1.08	281.90	270.00	274.00	1,074,351
ICFC	608.43	-0.85	615.00	607.40	613.60	16,297
ICFCD88	1,094.66	1.16	1,099.00	1,083.70	1,085.00	150
IGI	520.81	-0.53	528.00	519.00	523.00	40,653
IHL	506.57	-3.5	525.00	501.20	517.50	15,915
ILBS	830.97	-1.92	840.00	830.40	840.00	2,585
ILI	439.19	-0.17	442.00	437.00	440.00	26,410
JBBL	319.99	-0.52	324.00	319.10	323.00	55,742
JBLB	1,283.94	-0.62	1,300.00	1,280.10	1,280.10	6,548
JFL	462.27	-0.72	472.00	461.10	465.00	17,906
JOSHI	458.02	1.62	487.00	443.00	459.70	420,637
JSLBB	1,274.08	-3.02	1,288.00	1,262.00	1,288.00	1,481
KBL	203.66	-0.43	207.00	202.10	207.00	218,001
KBSH	1,894.78	0.15	1,917.60	1,860.00	1,892.00	753
KDBY	9.64	-0.1	9.64	9.48	9.48	4,400
KDL	1,107.54	-0.08	1,125.00	1,101.00	1,125.00	2,699
KEF	9.01	0	9.02	9.00	9.00	8,800
KKHC	362.62	-2.04	380.00	360.00	377.50	82,504
KMCDB	1,013.15	-0.12	1,033.00	1,001.10	1,001.70	3,109
KPCL	542.85	-2.91	566.90	541.10	565.00	33,940
KSBBL	443.52	-0.6	446.50	443.00	444.00	25,230
KSY	9.17	-3.88	9.35	9.17	9.35	500
LBBL	433.05	-0.99	445.00	430.00	437.00	103,606
LBLD88	1,043.10	0.19	1,043.10	1,043.10	1,043.10	25
LEC	223.59	0.96	229.00	221.30	222.00	586,744
LICN	907.08	1.81	920.00	891.10	900.00	33,870
LLBS	1,047.67	-2.95	1,099.90	1,015.30	1,099.90	640
LSL	212.01	-0.73	217.80	210.30	217.80	65,999
LUK	10.17	1.8	10.17	9.83	9.83	15,780
LVF2	9.83	-1.8	9.90	9.83	9.83	1,300
MAKAR	608.74	-0.45	615.00	600.50	606.00	3,951
MANDU	869.30	-0.34	890.00	848.80	889.00	7,092
MATRI	1,158.45	-0.34	1,185.00	1,152.00	1,185.00	1,133
MBJC	349.71	5.55	362.00	336.50	336.50	819,420
MBL	215.93	-0.63	220.00	215.50	218.00	53,802
MBLEF	9.18	2	9.18	8.86	8.86	193,700
MCHL	542.69	-0.44	555.00	540.10	555.00	3,014
MDB	577.52	-0.94	585.00	577.00	585.00	18,633
MEHL	416.76	0.06	426.60	415.00	424.00	18,480
MEL	309.14	-1.49	319.70	308.00	319.70	55,235
MEN	602.08	-2.24	628.00	600.60	628.00	166,072
MERO	748.91	-2.38	779.00	739.00	779.00	35,415
MFIL	586.19	-0.45	596.60	581.20	589.00	16,622
MHCL	429.58	-1.25	434.90	426.50	428.30	14,561
MHL	577.15	-1.77	599.30	576.50	599.30	4,165
MHNL	265.65	3.03	274.50	252.70	252.70	111,385
MKCL	1,467.63	-0.79	1,498.00	1,460.00	1,477.00	6,136
MKHC	412.19	-2.32	429.00	410.00	413.60	21,306
MKHL	746.77	-0.86	782.00	738.30	738.30	68,120
MKJC	503.40	0.39	510.00	498.30	498.30	13,964
MLBBL	1,435.00	-0.24	1,449.90	1,431.00	1,433.00	680
MLBL	383.25	-1.02	389.00	383.00	385.10	46,947
MLBS	1,496.72	-2.18	1,531.00	1,480.00	1,531.00	2,147
MLBSL	2,137.35	-0.84	2,149.00	2,103.90	2,141.00	2,450
MMF1	8.88	-1.22	9.05	8.85	8.85	141,405
MMKJL	558.19	-1.24	568.00	548.00	558.00	12,322
MNBBL	357.82	-0.28	360.00	355.90	358.00	52,103
MNMF1	9.12	-0.22	9.30	9.10	9.11	25,860
MPFL	582.92	-1.25	600.90	581.70	590.70	12,225
MSHL	889.90	1.64	893.00	875.00	875.00	481
MSLB	1,185.89	-1.64	1,224.90	1,185.00	1,190.00	4,042
NABBC	1,597.69	0.26	1,625.00	1,564.00	1,564.00	33,054
NABIL	489.04	-0.19	494.80	487.00	494.80	78,016
NADEP	822.34	-4.44	849.60	817.30	844.00	3,336
NBF2	9.88	-0.8	9.90	9.81	9.81	6,778
NBF3	9.74	0.21	9.85	9.60	9.60	58,250
NBL	252.46	-0.68	258.00	252.00	258.00	61,113
NBLD85	1,036.00	0.1	1,036.00	1,036.00	1,036.00	50
NBLD87	1,042.20	-0.46	1,042.20	1,042.20	1,042.20	25
NESDO	1,542.11	-1.27	1,565.00	1,540.00	1,555.10	1,863
NFS	614.92	-0.97	626.00	613.10	618.00	21,688
NGPL	414.30	0.75	430.00	405.00	405.00	2,027,785
NHDL	675.03	-0.09	688.90	670.30	688.00	9,129
NHPC	220.38	-0.09	225.00	219.10	223.00	319,070
NIBD84	1,051.00	0.47	1,055.00	1,051.00	1,055.00	50
NIBLGF	8.80	-2.55	9.10	8.80	9.03	13,360
NIBLSTF	8.19	-1.33	8.50	8.19	8.46	10,723
NIBSF2	8.40	0.36	8.52	8.22	8.23	24,050
NICA	340.63	-0.3	345.90	337.20	344.90	177,028
NICAD8283	1,067.90	0.26	1,067.90	1,065.10	1,065.10	26
NICBF	9.02	-1.85	9.02	9.02	9.02	500
NICFC	9.25	0	9.39	9.08	9.08	13,450
NICGF2	8.69	0.7	8.70	8.50	8.50	4,300
NICL	611.99	-0.62	616.00	610.00	615.00	9,569
NICLBSL	611.57	-0.73	616.00	610.00	610.50	6,125
NICSF	9.10	0.55	9.17	8.88	9.00	15,250
NIFRA	276.18	-1.05	283.50	274.00	274.00	244,399
NIL	679.62	0.07	683.90	679.00	679.00	17,962
NIMB	207.47	-0.68	211.00	207.00	210.00	86,450
NIMBD90	1,160.90	1.12	1,160.90	1,160.90	1,160.90	25
NIMBPO	156.30	-1.39	156.70	155.60	155.60	12,226
NLG	759.90	-0.09	769.90	757.80	757.80	14,835
NLIC	742.22	-0.39	750.00	742.00	743.90	48,793
NLICL	585.05	0.01	591.00	581.00	587.00	15,887
NMB	236.60	-0.76	238.70	236.10	238.50	51,081
NMB50	10.49	-1.87	10.65	10.49	10.52	26,400
NMBD87/88	1,061.00	-1.58	1,061.00	1,061.00	1,061.00	25
NMBHF2	8.57	-1.49	8.61	8.56	8.56	5,300
NMBMF	684.13	-0.92	689.90	681.40	686.10	4,350
NMFBS	1,224.04	-0.26	1,234.00	1,223.10	1,234.00	8,813
NMIC	1,583.13	-4.13	1,664.00	1,578.00	1,630.10	19,737
NMLBBL	638.95	-0.82	645.60	633.00	644.00	2,633
NRIC	1,224.63	-1.65	1,269.00	1,221.00	1,221.00	60,273
NRM	449.77	-1.19	464.00	448.30	464.00	31,174
NRN	1,986.87	0.13	2,000.00	1,971.00	2,000.00	62,136
NSIF2	10.54	-0.47	10.54	10.41	10.41	3,400
NTC	841.64	-0.35	848.00	841.00	844.60	17,033
NUBL	674.92	-0.86	677.10	673.00	675.10	8,722
NWCL	871.44	-0.24	890.00	865.00	866.20	2,701
NYADI	421.10	-3.36	444.40	413.10	444.40	68,486
OHL	892.38	-0.91	912.00	890.10	895.10	14,573
OMPL	1,337.12	-4.89	1,402.00	1,325.00	1,400.00	40,713
PBD88	1,136.10	0.19	1,136.10	1,136.00	1,136.00	75
PBLD84	1,100.10	0.01	1,110.00	1,100.10	1,103.10	511
PCBL	237.47	-0.42	239.10	237.00	238.90	40,306
PFL	401.47	-0.82	410.00	398.00	410.00	35,304
PHCL	496.40	-2.5	510.00	495.00	510.00	30,349
PMHPL	370.50	9.98	370.50	340.00	340.00	381,774
PMLI	502.39	-0.04	512.60	496.10	512.60	8,998
PPCL	352.55	3.59	370.00	342.00	347.00	275,001
PPL	385.52	-1.46	395.00	384.00	392.00	16,166
PRIN	837.07	0.03	849.00	830.00	839.90	14,209
PROFL	487.88	0.11	492.00	483.20	490.00	11,817
PROFLP	118.00	0	118.00	118.00	118.00	3,933
PRSF	11.07	-0.54	11.09	11.00	11.00	32,700
PRVU	202.35	-0.97	205.00	202.10	205.00	162,291
PSF	10.88	-1	11.06	10.64	10.78	258,575
PURE	1,086.52	-10	1,327.90	1,086.50	1,231.00	229,840
RADHI	812.92	-2.75	845.00	810.10	840.00	431,363
RAWA	786.54	-1.37	797.00	785.00	790.00	1,465
RBCL	14,544.00	0.13	14,799.00	14,530.00	14,530.00	213
RBCLPO	11,515.00	-2	11,526.00	11,515.00	11,526.00	40
RFPL	595.69	0.46	619.00	578.30	581.10	108,147
RHGCL	327.77	-3.22	340.00	325.40	338.00	24,902
RHPL	402.50	-10	438.30	402.50	438.30	463,525
RIDI	271.60	-3.11	288.00	270.00	283.00	382,750
RLFL	467.32	-1.01	481.00	466.70	481.00	23,730
RMF1	9.64	0.42	9.68	9.54	9.68	16,470
RMF2	9.78	1.88	9.78	9.60	9.60	1,200
RNLI	442.48	-0.32	450.00	441.00	443.00	22,663
RSDC	655.35	-1.16	672.00	653.00	656.00	10,593
RURU	731.66	1.46	735.00	715.50	721.00	26,445
SADBL	399.42	-0.95	406.50	396.00	396.00	68,033
SAGF	9.80	0	9.90	9.80	9.80	22,960
SAHAS	545.38	-1.6	566.00	544.80	550.00	239,147
SALICO	668.98	-0.29	678.80	667.00	671.00	7,971
SAMAJ	2,220.00	-2.84	2,330.00	2,212.00	2,330.00	201
SAND2085	1,104.20	0.02	1,104.20	1,104.20	1,104.20	22
SANIMA	315.52	-0.62	317.90	315.10	315.20	72,985
SAPDBL	898.38	-5.9	973.00	873.00	973.00	89,141
SARBTM	842.27	-0.98	867.60	840.10	867.60	39,225
SBCF	9.60	0.1	9.64	9.59	9.59	27,350
SBD87	1,040.00	-1.98	1,040.00	1,040.00	1,040.00	25
SBI	385.56	-0.62	394.90	380.50	394.90	30,944
SBL	307.40	-0.77	312.50	307.00	312.50	81,975
SCB	612.88	-0.3	614.90	610.00	610.00	12,495
SDBD87	1,080.00	0	1,080.00	1,080.00	1,080.00	3
SEF	10.00	-0.2	10.00	9.92	9.92	13,600
SFCL	474.78	-1.15	489.00	472.60	489.00	20,896
SFEF	9.71	0.1	9.71	9.71	9.71	1,100
SFMF	10.81	-1.64	10.81	10.81	10.81	100
SGHC	417.12	-3.45	438.60	405.00	438.60	16,274
SGIC	544.89	-0.36	552.00	544.00	545.00	23,744
SHEL	310.13	-3.43	329.90	308.10	327.50	1,507,822
SHINE	401.71	0.1	403.00	401.00	401.10	31,286
SHIVM	512.74	-0.49	523.20	506.00	506.00	200,176
SHL	579.75	-1.53	596.00	573.50	586.90	358,731
SHLB	1,834.50	-0.92	1,888.40	1,824.20	1,888.40	1,279
SHPC	629.41	-2.89	660.00	627.00	660.00	661,847
SICL	735.13	-0.55	740.00	734.00	740.00	21,508
SIFC	510.63	-3.48	532.90	508.30	520.00	63,082
SIGS2	9.99	1.94	9.99	9.99	9.99	20,000
SIGS3	10.17	-0.1	10.32	10.10	10.20	4,000
SIKLES	864.38	-4.59	887.90	864.00	887.90	1,535
SINDU	767.83	2.39	775.00	749.00	749.00	48,870
SJCL	334.52	1.75	345.00	330.00	332.00	80,006
SJLIC	425.18	-0.52	430.00	425.00	425.60	33,683
SKBBL	787.57	-0.34	799.80	785.60	785.60	14,602
SLBBL	855.63	-1.94	870.00	855.00	856.00	5,584
SLBSL	1,321.36	-0.25	1,334.00	1,303.00	1,303.20	7,277
SLCF	10.02	2.56	10.04	9.58	9.58	32,300
SMATA	775.15	-1.22	802.00	769.10	769.10	5,750
SMB	2,068.83	-1.21	2,094.00	2,063.00	2,094.00	1,168
SMFBS	1,688.25	-1.19	1,739.00	1,638.00	1,739.00	987
SMH	826.90	-1.48	840.10	823.20	840.10	1,723
SMHL	999.74	-2.04	1,009.00	978.00	1,005.00	18,539
SMJC	536.81	-0.86	562.00	536.50	541.00	44,734
SMPDA	927.26	-0.37	940.00	922.10	930.00	1,155
SNLI	470.59	-1.23	479.90	470.00	472.00	19,425
SONA	452.90	-1.38	464.90	450.20	450.20	50,110
SPC	495.75	-2.22	508.00	495.00	502.00	31,595
SPDL	437.63	-3.87	465.00	435.00	464.30	591,161
SPHL	664.98	-1.97	675.00	660.00	665.00	1,746
SPIL	796.70	-0.47	805.00	796.20	800.50	12,013
SPL	787.79	0.74	805.80	767.00	767.00	4,445
SRLI	397.34	-0.65	401.10	396.30	400.00	51,384
SSHL	245.21	4.04	250.50	234.40	239.00	452,647
STC	4,990.75	-0.25	5,010.00	4,970.00	4,970.00	1,590
SWBBL	807.37	-1.12	825.00	805.10	809.10	6,550
SWMF	694.33	-1.36	704.90	692.00	692.00	2,419
TAMOR	521.30	-1.36	539.00	520.00	539.00	40,602
TPC	373.25	0.84	377.00	365.00	372.00	37,454
TRH	944.85	-0.01	955.00	926.00	944.00	9,814
TSHL	666.70	-1.28	675.00	662.00	666.10	1,646
TVCL	490.74	0.1	507.00	481.00	490.00	15,935
UAIL	579.03	1.43	585.80	574.00	581.00	51,008
UHEWA	546.39	0.23	557.70	537.00	545.00	18,664
ULBSL	3,295.93	-0.16	3,298.00	3,251.10	3,251.10	6,497
ULHC	456.30	-1.54	470.00	452.00	470.00	19,964
UMHL	538.46	-1.85	555.00	533.00	537.70	233,231
UMRH	590.11	1.53	598.60	570.00	581.00	34,181
UNHPL	437.63	-3.07	466.00	433.60	451.50	531,973
UNL	46,188.00	0.15	47,900.00	45,990.00	47,043.40	440
UNLB	2,016.13	-1	2,050.00	2,010.00	2,011.00	1,545
UPCL	433.19	-3.59	459.00	430.00	458.30	688,703
UPPER	197.43	0.04	200.00	197.10	198.00	252,400
USHEC	431.11	-1.3	444.00	430.00	440.00	15,049
USHL	614.88	1.09	640.00	605.00	605.00	2,271
USLB	1,804.16	-3.01	1,860.20	1,790.00	1,824.00	2,999
VLBS	794.18	-0.93	805.00	790.20	790.20	2,715
VLUCL	602.82	-1.15	609.00	600.10	604.00	6,418
WNLB	1,984.49	-2.89	2,021.00	1,975.00	2,020.00	2,136

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PMHPL	370.50	9.98	370.50	340.00	340.00	381,774	139,545,207.30
MBJC	349.71	5.55	362.00	336.50	336.50	819,420	287,753,593.80
SSHL	245.21	4.04	250.50	234.40	239.00	452,647	111,111,175.80
PPCL	352.55	3.59	370.00	342.00	347.00	275,001	98,279,660.20
AKJCL	218.06	3.23	222.00	211.00	213.20	1,069,499	233,603,749.50
MHNL	265.65	3.03	274.50	252.70	252.70	111,385	29,852,143.40
SLCF	10.02	2.56	10.04	9.58	9.58	32,300	319,517.00
DHPL	337.17	2.54	345.00	329.00	332.90	68,570	23,275,468.60
SINDU	767.83	2.39	775.00	749.00	749.00	48,870	37,155,322.00
DOLTI	570.86	2.32	574.90	557.70	569.00	11,806	6,717,759.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PURE	1,086.52	-10	1,327.90	1,086.50	1,231.00	229,840	268,690,359.00
RHPL	402.50	-10	438.30	402.50	438.30	463,525	190,196,313.30
BEDC	685.00	-9.99	745.90	685.00	745.90	82,486	56,814,933.20
CORBL	2,254.62	-6.44	2,399.90	2,200.00	2,399.90	10,380	23,629,052.00
SAPDBL	898.38	-5.9	973.00	873.00	973.00	89,141	81,863,542.60
OMPL	1,337.12	-4.89	1,402.00	1,325.00	1,400.00	40,713	55,710,899.30
SIKLES	864.38	-4.59	887.90	864.00	887.90	1,535	1,337,443.00
GMLI	2,221.33	-4.56	2,310.00	2,210.00	2,282.10	1,848	4,161,683.30
NADEP	822.34	-4.44	849.60	817.30	844.00	3,336	2,764,480.40
BARUN	371.75	-4.17	393.00	368.00	388.10	182,248	69,247,879.80

Symbol	Turnover	LTP
NGPL	854,456,675.30	414.30
BPCL	580,904,030.10	867.81
SHEL	479,113,731.70	310.13
SHPC	421,717,864.30	629.41
RADHI	354,374,188.40	812.92
UPCL	303,973,545.30	433.19
HURJA	297,584,308.70	271.80
MBJC	287,753,593.80	349.71
PURE	268,690,359.00	1,086.52
SPDL	265,115,284.80	437.63

Sector	Turnover
Hydro Power	7,651,222,577.70
Others	466,838,200.00
Investment	447,863,950.00
Commercial Banks	425,989,951.20
Hotels And Tourism	405,699,888.30
Development Bank Limited	401,864,873.20
Manufacturing And Processing	332,574,390.80
Microfinance	248,602,069.50
Life Insurance	239,916,870.60
Promotor Share	202,174,021.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors