merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/07/25 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,390.00	-3.61	1,413.20	1,304.40	1,413.20	26,159
ADBL	352.00	3.07	354.00	337.00	337.50	222,739
ADBLD83	1,060.00	-1.85	1,061.00	1,060.00	1,061.00	280
AHL	758.80	9.99	758.80	703.60	703.60	43,235
AHPC	212.50	-1.44	218.00	210.00	215.60	643,350
AKJCL	200.00	-0.99	205.00	199.20	205.00	125,615
AKPL	211.00	0.48	214.90	206.30	214.00	443,854
ALBSL	1,134.00	4.61	1,143.00	1,081.00	1,085.00	25,298
ALICL	715.00	2.14	720.00	690.00	690.00	120,192
ANLB	2,856.00	8.02	2,856.00	2,675.00	2,675.00	6,115
API	228.50	0.18	232.60	222.20	232.60	676,251
AVYAN	1,149.00	5.41	1,180.00	1,091.00	1,109.00	34,527
BARUN	363.00	2.54	369.90	347.50	360.90	183,825
BBC	4,590.00	0.88	4,641.00	4,470.00	4,550.00	1,557
BEDC	491.90	4.44	492.00	464.00	474.00	65,918
BFC	535.00	0.56	544.00	530.00	536.00	64,654
BGWT	950.10	-2.78	980.00	948.30	980.00	17,731
BHDC	594.00	-2.3	610.00	590.20	595.90	11,448
BHL	430.00	0.23	437.50	421.00	437.50	33,252
BHPL	660.00	1.85	663.00	648.00	650.00	13,835
BNHC	634.00	0.11	644.50	624.00	624.00	14,731
BNL	20,600.00	9.57	20,679.00	19,176.00	19,176.00	100
BNT	17,099.00	4.19	17,748.00	16,405.40	16,740.20	2,403
BOKD86	978.00	-1.95	978.00	978.00	978.00	10
BPCL	357.00	0.56	362.10	347.00	355.00	58,599
C30MF	9.40	5.5	9.40	9.01	9.01	1,146,750
CBBL	1,072.00	8.94	1,080.00	981.10	984.00	174,514
CCBD88	1,080.00	0.48	1,080.00	1,080.00	1,080.00	25
CFCL	599.00	-0.17	611.90	588.00	588.00	84,786
CGH	1,171.00	-1.68	1,239.00	1,166.30	1,214.80	45,170
CHCL	559.00	2.19	559.00	540.00	540.00	179,481
CHDC	1,358.00	-1.02	1,379.00	1,350.00	1,350.00	111,577
CHL	378.00	-0.24	382.00	368.00	378.90	76,715
CIT	2,118.00	-0.52	2,147.00	2,107.10	2,130.00	27,729
CITY	817.00	-0.49	833.00	805.00	815.00	34,161
CIZBD90	1,030.00	0.98	1,050.60	1,030.00	1,030.00	67
CKHL	694.60	-2.17	723.10	694.60	710.00	25,202
CLI	591.00	0.17	599.00	582.00	589.00	99,166
CMF1	9.81	-1.9	10.00	9.81	9.91	322,989
CMF2	9.65	0.1	9.65	9.48	9.48	10,599
CORBL	621.00	1.31	647.00	602.00	613.00	11,549
CYCL	1,679.00	5.6	1,679.00	1,589.20	1,621.60	29,541
CZBIL	230.00	2.18	230.00	223.00	225.00	244,402
DDBL	1,026.00	9.5	1,030.00	937.00	955.70	113,963
DHPL	237.00	0.85	239.00	231.00	235.00	43,342
DLBS	1,439.00	6.52	1,440.00	1,350.00	1,350.00	7,840
DOLTI	474.00	1.94	480.00	460.00	466.00	37,494
DORDI	474.10	-1.7	485.00	472.50	473.50	29,042
EBL	616.90	1.13	619.00	600.10	619.00	159,802
EBLD85	1,070.00	-0.19	1,070.00	1,070.00	1,070.00	125
EBLD86	961.00	1.16	961.00	961.00	961.00	25
EDBL	518.50	1.07	535.00	513.00	513.00	83,107
EHPL	597.00	2.05	603.00	574.20	574.20	23,980
ENL	1,299.00	-2.04	1,321.00	1,282.00	1,321.00	11,949
FMDBL	879.80	7.31	882.00	809.00	820.00	278,293
FOWAD	1,703.00	7.44	1,739.00	1,599.00	1,600.00	25,141
GBBD85	982.00	1.34	987.70	968.00	979.90	205
GBBL	433.00	-0.46	438.90	430.20	430.20	131,969
GBILD84/85	1,155.00	0.43	1,155.00	1,155.00	1,155.00	25
GBILD86/87	961.70	1.99	961.70	961.70	961.70	25
GBIME	235.00	6.33	239.00	221.00	221.00	699,280
GBLBS	949.00	9.08	954.90	877.00	877.00	77,828
GCIL	536.00	-2.01	551.00	535.10	541.00	100,230
GFCL	725.00	3.59	764.00	688.00	688.00	116,201
GHL	204.00	-0.49	213.10	203.00	206.00	552,698
GIBF1	9.58	-2.34	9.63	9.14	9.63	1,127,000
GILB	1,530.00	9.28	1,530.00	1,427.00	1,427.00	74,345
GLBSL	2,106.00	4.05	2,140.00	2,059.00	2,059.00	7,074
GLH	250.70	-1.69	258.90	249.00	250.10	133,515
GMFBS	2,085.00	9.97	2,085.00	1,850.00	1,896.00	41,784
GMFIL	563.00	0.9	593.00	547.10	547.10	59,013
GRDBL	547.00	2.45	555.00	535.00	535.00	29,226
GUFL	770.00	0.13	788.00	760.00	784.00	80,657
GVL	610.00	-1.61	624.70	604.70	611.00	52,525
GWFD83	1,190.00	3.48	1,190.00	1,173.00	1,173.00	350
H8020	9.61	-2.93	9.75	9.60	9.71	6,000
HATHY	1,231.00	-2.3	1,297.00	1,216.10	1,285.20	102,097
HBL	253.50	1.81	254.50	241.00	250.00	257,789
HDHPC	184.60	-0.22	190.00	180.00	185.00	615,615
HDL	1,590.00	-0.93	1,611.60	1,575.00	1,605.00	89,934
HEI	706.00	1.74	722.00	685.00	690.00	133,621
HEIP	388.00	4.02	388.00	366.00	377.00	25,305
HHL	411.00	-2.14	428.40	410.00	428.40	32,837
HIDCL	203.50	-0.93	208.00	200.00	205.00	248,268
HIDCLP	108.00	-0.09	111.00	107.00	108.10	105,904
HLBSL	1,365.00	6.06	1,385.00	1,265.00	1,265.00	62,411
HLI	448.50	3.29	455.90	430.60	438.00	552,095
HPPL	326.00	0.25	331.70	320.10	331.70	54,174
HRL	656.90	-1.04	667.10	653.00	665.00	313,744
HURJA	235.00	-2.89	244.00	232.00	244.00	124,584
ICFC	707.10	0.6	728.00	705.00	706.00	108,258
IGI	634.50	2.84	640.00	609.00	617.00	302,611
IHL	517.00	-1.15	526.00	511.10	516.00	26,632
ILBS	1,273.00	5.9	1,277.00	1,200.00	1,202.00	40,757
ILI	511.00	0.59	520.00	500.00	510.00	101,036
JBBL	349.00	1.16	351.90	340.20	351.90	161,475
JBLB	1,717.00	9.99	1,717.20	1,552.00	1,565.00	56,291
JFL	717.50	-0.21	733.00	717.00	732.00	119,520
JOSHI	328.00	-0.91	337.00	326.10	337.00	67,503
JSLBB	1,649.00	4.37	1,655.00	1,555.10	1,596.00	9,455
KBL	193.10	-0.05	195.40	189.70	189.70	575,420
KBLD89	1,081.20	2	1,060.00	1,060.00	1,060.00	1
KBSH	1,550.00	4.03	1,639.00	1,500.00	1,500.00	4,577
KDBY	10.09	0	10.09	9.90	9.94	31,605
KDL	1,290.00	0.39	1,310.70	1,261.20	1,297.00	24,967
KEF	9.85	3.68	10.07	9.15	9.69	227,070
KKHC	265.60	-1.23	274.30	263.70	269.00	44,001
KMCDB	1,189.00	3.89	1,203.00	1,155.00	1,167.30	23,713
KPCL	519.40	-3.81	534.00	509.60	530.00	79,233
KRBL	510.00	3.03	515.00	495.00	495.00	52,222
KSBBL	479.00	-0.83	492.00	475.30	490.00	128,156
KSBBLD87	1,014.90	3.04	1,010.00	991.00	995.00	215
KSY	9.10	0	9.10	8.90	9.10	1,200
LBBL	469.70	-0.91	478.00	457.00	472.00	96,242
LEC	224.00	-1.28	230.60	221.00	228.00	205,761
LICN	1,595.00	0.63	1,599.00	1,560.10	1,570.00	13,145
LLBS	1,414.00	9.7	1,414.00	1,276.00	1,300.10	34,311
LSL	220.20	2.42	221.00	212.20	215.00	708,291
LUK	9.84	0.92	9.84	9.56	9.57	53,950
LVF2	9.51	5.08	9.54	9.00	9.00	13,600
MAKAR	480.00	-0.21	489.80	473.00	489.80	37,900
MANDU	1,225.00	-4.68	1,260.00	1,200.00	1,260.00	34,610
MBJC	336.00	-1.47	343.90	334.50	340.00	56,751
MBL	228.60	1.6	231.00	222.00	222.00	259,850
MBLD87	960.00	1.49	960.00	960.00	960.00	22
MCHL	563.00	5.25	588.30	524.30	534.00	61,794
MDB	640.00	-7.65	679.20	635.00	679.20	190,757
MEHL	381.00	-0.52	388.00	377.00	379.00	55,867
MEL	274.90	2.57	280.00	262.00	266.00	191,830
MEN	658.00	0	669.00	645.00	665.30	164,931
MERO	948.00	7.85	948.00	880.00	880.00	100,883
MFIL	649.00	-0.61	666.00	640.00	659.00	91,565
MFLD85	1,022.00	1.69	1,023.00	1,002.60	1,022.00	305
MHCL	435.00	-1.36	447.00	435.00	440.00	33,249
MHL	744.00	4.61	750.00	700.00	708.00	22,718
MHNL	278.00	-2.46	290.00	276.10	290.00	60,919
MKCL	1,430.00	0.63	1,457.00	1,421.00	1,430.00	26,361
MKHC	376.00	1.35	385.00	368.00	370.00	56,092
MKHL	590.00	3.51	614.00	554.80	559.00	28,837
MKJC	596.00	0.49	602.70	582.10	582.10	11,094
MLBBL	1,530.00	4.8	1,530.00	1,452.00	1,461.00	16,299
MLBL	402.50	0.55	407.50	396.00	397.00	135,904
MLBLD89	1,079.70	1.99	1,058.60	1,058.60	1,058.60	1
MLBS	1,490.00	5.67	1,508.00	1,410.00	1,410.00	5,315
MLBSL	2,210.00	5.54	2,210.00	2,080.00	2,135.00	10,513
MMF1	8.00	-0.74	8.16	7.85	8.01	29,100
MMKJL	569.00	-2.23	590.00	565.10	590.00	24,951
MNBBL	417.00	-0.71	425.00	414.00	419.00	120,084
MND84/85	960.00	0.37	960.00	960.00	960.00	20
MPFL	616.00	-0.65	637.50	614.50	621.00	80,926
MSHL	714.00	-0.14	715.00	705.60	705.60	13,686
MSLB	1,455.00	2.9	1,462.00	1,412.00	1,428.00	4,865
NABBC	578.00	-0.34	594.90	577.10	582.00	17,497
NABIL	575.90	-0.54	579.00	570.00	579.00	129,069
NADEP	1,059.90	9.72	1,060.00	960.00	960.00	46,519
NBF2	10.15	7.98	10.34	9.11	9.24	224,278
NBF3	8.50	-1.73	8.64	8.48	8.48	47,150
NBL	268.00	0.75	275.00	262.00	266.10	212,145
NBLD85	944.50	2	944.50	944.50	944.50	25
NBLD87	944.00	0.56	944.00	938.00	938.00	75
NESDO	2,445.00	7.24	2,450.00	2,281.00	2,300.00	13,987
NFS	1,389.00	9.37	1,397.00	1,270.10	1,295.40	152,769
NGPL	390.10	-0.15	392.00	383.00	390.70	253,904
NHDL	575.00	0.3	580.00	564.10	573.00	26,048
NHPC	192.50	-0.26	196.00	190.00	195.80	261,547
NIBD2082	1,065.00	3.7	1,065.00	1,030.00	1,030.00	113
NIBD84	981.00	1.99	981.00	943.00	943.00	77
NIBLGF	9.40	0	9.40	9.22	9.23	4,300
NIBLSTF	9.15	-1.4	9.28	9.00	9.10	303,550
NIBSF2	8.52	-2.07	8.54	8.26	8.54	20,720
NICA	501.90	0.58	505.00	491.00	499.00	163,606
NICAD8283	1,098.00	-0.18	1,098.00	1,098.00	1,098.00	255
NICAD85/86	1,015.80	-1.38	1,030.00	1,015.80	1,030.00	125
NICBF	9.82	-1.7	10.18	9.80	10.18	1,980
NICD88	970.00	1.04	979.00	970.00	970.00	177
NICFC	9.80	-1.01	10.20	9.55	9.90	17,675
NICGF	10.44	-0.1	10.65	10.35	10.45	25,100
NICGF2	8.82	1.97	8.99	8.49	8.49	10,663
NICL	979.00	1.45	982.20	948.00	950.00	80,240
NICLBSL	846.00	9.16	848.00	774.00	775.00	107,545
NICSF	10.09	0.9	10.10	9.89	9.89	52,825
NIFRA	230.50	-0.26	235.00	227.50	233.00	319,554
NIFRAUR85/86	907.80	4.24	907.80	887.00	887.00	140
NIL	896.00	-0.88	925.00	885.00	896.00	58,066
NIMB	219.00	0.6	221.20	215.00	219.00	366,613
NIMBD90	1,041.00	1.96	1,041.00	1,041.00	1,041.00	23
NIMBPO	171.50	-1.44	174.90	170.70	170.70	8,035
NLG	931.00	2.92	945.00	900.20	910.00	65,604
NLIC	770.00	0.65	780.30	750.10	765.00	159,060
NLICL	655.00	0.77	660.00	638.00	638.00	74,454
NMB	250.00	0.85	252.80	245.00	248.00	231,456
NMB50	11.09	1.56	11.09	10.93	10.93	56,700
NMBD87/88	935.10	-1.28	935.10	935.10	935.10	25
NMBD89/90	1,062.10	2.72	1,062.10	1,054.60	1,054.60	35
NMBMF	867.00	8.51	867.00	792.00	814.90	47,710
NMFBS	1,693.20	5.56	1,693.20	1,600.00	1,625.00	22,160
NMLBBL	871.00	8.88	875.00	800.00	800.00	121,125
NRIC	775.50	-0.33	782.00	762.60	762.60	78,170
NRM	464.00	-0.41	475.20	451.00	475.20	80,998
NRN	880.00	1.27	923.00	860.00	872.00	211,915
NSIF2	11.00	-0.63	11.74	10.85	11.29	408,450
NTC	924.10	0.01	942.00	921.00	942.00	56,996
NUBL	860.00	8.86	860.00	792.20	805.00	127,819
NWCL	1,025.00	-2.94	1,050.00	1,023.20	1,050.00	46,352
NYADI	375.00	-1.32	387.50	365.00	387.50	33,758
OHL	930.00	2.65	946.00	888.00	888.00	16,232
PBD84	1,020.00	0.84	1,020.00	1,020.00	1,020.00	25
PBD85	970.00	-0.73	970.00	970.00	970.00	50
PBD88	1,026.10	1.08	1,026.10	1,006.00	1,006.00	50
PCBL	269.00	1.78	273.00	260.00	264.30	412,595
PCBLP	122.50	-2	122.50	122.50	122.50	70,000
PFL	626.10	-0.95	640.00	626.10	632.10	87,266
PHCL	408.00	-0.24	417.00	397.00	417.00	192,600
PMHPL	272.00	-2.16	280.00	271.50	278.00	28,497
PMLI	600.00	-0.99	610.00	593.00	606.00	53,519
PPCL	287.00	-0.35	296.40	285.00	293.50	85,651
PPL	504.90	-0.61	515.00	501.00	508.00	33,828
PRIN	920.00	2.56	925.00	881.00	890.00	75,020
PROFL	496.50	0.71	509.90	491.00	495.00	112,475
PRSF	10.10	3.06	10.17	9.81	9.99	417,862
PRVU	199.00	0.25	201.90	195.50	200.00	671,902
PSF	10.10	0.9	10.18	9.85	9.86	174,290
RADHI	332.00	-0.9	340.00	328.20	340.00	300,718
RAWA	621.00	0.32	640.00	609.10	609.30	17,431
RBBD83	979.00	1.98	979.00	960.00	960.00	45
RBCL	16,930.00	9.94	16,940.00	15,350.00	15,400.00	4,495
RBCLPO	12,869.90	10	12,870.00	11,924.00	11,924.00	2,644
RFPL	422.90	-2.78	443.70	418.00	443.70	80,747
RHGCL	395.00	2.07	395.00	379.30	379.30	47,057
RHPL	363.00	0.83	367.00	354.00	359.00	233,814
RIDI	228.00	-0.44	235.00	225.00	233.00	308,608
RLFL	502.00	-0.69	514.90	501.00	510.00	101,664
RMF1	9.30	4.38	9.45	8.75	8.75	367,395
RMF2	10.00	0.81	10.11	9.95	9.99	569,425
RNLI	517.00	-0.39	529.00	507.00	529.00	114,543
RSDC	845.00	9.74	845.00	771.00	785.00	129,903
RURU	779.90	0.37	789.00	765.00	772.00	76,942
SADBL	385.10	-0.47	392.70	381.00	384.00	171,545
SAEF	11.49	1.32	11.50	11.22	11.30	76,129
SAGF	10.10	0.3	10.10	9.87	9.87	4,060
SAHAS	640.00	-2.69	657.70	632.20	657.70	88,450
SALICO	800.00	-1.23	820.00	794.00	794.00	32,769
SAMAJ	2,990.00	5.77	3,060.00	2,870.00	2,883.00	3,008
SANIMA	325.00	1.56	326.00	314.00	320.00	395,072
SAPDBL	477.00	4.1	483.90	458.00	458.00	201,730
SARBTM	886.00	-0.89	907.60	877.00	877.00	82,154
SBCF	8.80	-3.19	9.89	8.74	8.92	14,750
SBD87	961.00	-1.72	961.00	961.00	961.00	50
SBI	410.00	0.47	419.00	403.00	403.00	264,829
SBID89	1,003.00	1.93	1,003.00	990.00	990.00	550
SBL	326.90	0	333.40	319.50	333.40	170,449
SBLD2082	1,050.60	2	1,050.60	1,030.00	1,030.10	35
SBLD84	980.00	-3.92	999.60	980.00	999.60	215
SCB	663.00	2.63	665.00	638.00	656.90	124,380
SCBD	1,100.00	-0.41	1,105.00	1,100.00	1,105.00	205
SDBD87	1,012.50	1.05	1,012.50	1,002.00	1,002.00	310
SEF	9.99	0	10.18	9.47	9.85	334,600
SFCL	566.00	-0.37	596.00	555.00	572.00	168,664
SFEF	9.00	-0.66	9.00	8.88	8.88	8,500
SFMF	11.01	2.23	11.19	10.98	10.98	7,870
SGHC	411.00	3.01	414.90	391.20	399.00	81,393
SGIC	735.00	6.52	757.80	684.00	703.80	468,495
SHEL	208.10	-1.33	214.00	206.70	208.30	380,882
SHINE	494.00	-0.4	504.00	487.00	499.00	300,224
SHIVM	567.00	-1.22	580.00	565.00	574.00	414,927
SHL	517.50	0.1	532.40	510.00	512.00	264,891
SHLB	1,954.00	5.05	2,011.00	1,866.00	1,894.00	8,966
SHPC	425.00	4.68	426.50	400.00	400.00	426,015
SICL	842.00	-0.34	854.00	830.00	840.00	49,081
SIFC	537.00	-0.37	553.00	532.20	545.00	71,844
SIGS2	9.98	-0.1	9.99	9.28	9.80	95,058
SIGS3	10.00	0	10.00	9.81	9.82	58,900
SIKLES	846.60	-2.13	847.70	798.70	847.70	35,099
SINDU	500.00	0.6	510.00	493.20	500.00	49,632
SJCL	323.50	-1.37	330.00	321.00	328.10	74,219
SJLIC	491.00	0.82	500.80	480.00	488.00	153,386
SKBBL	984.00	5.02	989.80	937.00	955.00	113,191
SLBBL	935.00	5.53	945.00	890.50	899.00	55,819
SLBSL	1,422.90	3.48	1,423.00	1,381.00	1,402.50	8,756
SLCF	8.96	2.75	9.03	8.70	8.70	74,430
SMATA	1,190.00	3.57	1,193.00	1,129.00	1,146.00	31,270
SMB	1,971.00	6.83	2,029.50	1,881.90	1,881.90	7,542
SMFBS	1,684.90	5.23	1,761.00	1,611.00	1,633.00	6,354
SMH	959.90	1.26	1,025.90	947.00	966.90	6,457
SMHL	731.00	-1.35	746.00	720.10	730.00	35,161
SMJC	435.00	-2.47	450.80	432.30	450.80	84,671
SNLI	571.10	0.72	576.00	558.40	558.40	58,294
SONA	506.00	-2.49	520.00	502.30	512.00	214,279
SPC	608.00	-0.33	613.90	600.00	610.00	6,778
SPDL	295.30	-1.27	303.00	288.20	295.00	165,082
SPHL	625.10	-1.4	646.60	625.00	646.60	9,509
SPIL	928.00	0.05	935.00	908.00	926.90	63,297
SPL	800.00	-0.86	816.00	784.50	800.00	14,781
SRLI	521.10	0.6	535.20	510.30	513.00	70,045
SSHL	206.00	-2.83	216.20	202.80	216.20	264,193
STC	6,148.00	0.8	6,220.90	6,011.00	6,220.90	9,001
SWBBL	1,055.90	4.54	1,061.00	1,010.00	1,010.00	62,212
SWMF	1,146.00	7.9	1,149.90	1,083.00	1,083.00	54,799
TAMOR	525.00	3.75	527.00	499.90	500.10	133,538
TPC	581.50	-3.08	612.00	580.00	612.00	18,925
TRH	1,046.00	2.65	1,055.00	991.00	1,019.00	76,028
TSHL	617.50	-0.56	644.00	611.00	630.00	20,553
TVCL	534.00	0.95	539.50	529.10	539.50	25,344
UAIL	698.00	4.8	710.00	657.00	666.00	114,477
UHEWA	550.00	0	561.00	537.00	545.00	26,082
ULBSL	2,598.20	10	2,598.20	2,315.00	2,315.00	4,645
ULHC	408.00	-0.99	422.00	408.00	408.40	40,434
UMHL	297.00	-1	305.00	294.00	304.20	122,862
UMRH	452.00	-1.53	468.10	449.80	468.10	136,592
UNHPL	280.00	-1.41	286.00	276.00	285.00	110,893
UNL	53,750.00	-0.09	54,800.00	51,646.00	54,800.00	150
UNLB	2,419.00	8.96	2,420.00	2,264.00	2,264.00	8,831
UPCL	245.50	-1.41	256.70	243.50	244.50	260,380
UPPER	211.30	-1.22	218.10	206.00	218.10	766,187
USHEC	592.00	8.98	595.00	540.20	545.00	38,402
USHL	660.00	5.6	687.50	620.00	620.00	32,217
USLB	1,850.00	5.96	1,850.00	1,759.00	1,775.00	16,623
VLBS	1,128.00	6.16	1,149.50	1,062.00	1,062.00	26,581
VLUCL	605.00	0.68	615.90	594.00	605.00	54,895
WNLB	1,645.00	3.52	1,660.00	1,600.00	1,600.00	2,748

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RBCLPO	12,869.90	10	12,870.00	11,924.00	11,924.00	2,644	33,577,497.00
ULBSL	2,598.20	10	2,598.20	2,315.00	2,315.00	4,645	11,960,697.50
AHL	758.80	9.99	758.80	703.60	703.60	43,235	32,009,037.20
JBLB	1,717.00	9.99	1,717.20	1,552.00	1,565.00	56,291	93,707,139.80
GMFBS	2,085.00	9.97	2,085.00	1,850.00	1,896.00	41,784	79,436,048.10
RBCL	16,930.00	9.94	16,940.00	15,350.00	15,400.00	4,495	73,618,733.20
RSDC	845.00	9.74	845.00	771.00	785.00	129,903	105,776,819.20
NADEP	1,059.90	9.72	1,060.00	960.00	960.00	46,519	47,387,903.50
LLBS	1,414.00	9.7	1,414.00	1,276.00	1,300.10	34,311	45,736,284.60
BNL	20,600.00	9.57	20,679.00	19,176.00	19,176.00	100	2,011,505.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MDB	640.00	-7.65	679.20	635.00	679.20	190,757	122,442,651.80
MANDU	1,225.00	-4.68	1,260.00	1,200.00	1,260.00	34,610	42,135,156.50
SBLD84	980.00	-3.92	999.60	980.00	999.60	215	212,170.00
KPCL	519.40	-3.81	534.00	509.60	530.00	79,233	41,396,826.70
ACLBSL	1,390.00	-3.61	1,413.20	1,304.40	1,413.20	26,159	36,223,195.80
SBCF	8.80	-3.19	9.89	8.74	8.92	14,750	132,486.00
TPC	581.50	-3.08	612.00	580.00	612.00	18,925	11,127,787.60
NWCL	1,025.00	-2.94	1,050.00	1,023.20	1,050.00	46,352	47,949,718.50
H8020	9.61	-2.93	9.75	9.60	9.71	6,000	57,799.00
HURJA	235.00	-2.89	244.00	232.00	244.00	124,584	29,357,351.60

Symbol	Turnover	LTP
SGIC	341,779,972.70	735.00
HLI	246,498,792.00	448.50
SHIVM	237,235,467.20	567.00
FMDBL	235,913,416.10	879.80
HRL	206,890,963.60	656.90
NFS	199,833,313.20	1,389.00
IGI	190,035,840.20	634.50
NRN	185,681,160.30	880.00
CBBL	178,991,593.20	1,072.00
SHPC	176,251,927.50	425.00

Sector	Turnover
Hydro Power	3,573,909,228.06
Microfinance	2,549,109,194.50
Commercial Banks	1,742,766,269.40
Non-Life Insurance	1,164,113,276.30
Finance	1,040,381,841.60
Development Bank Limited	886,404,995.30
Life Insurance	869,652,679.30
Manufacturing And Processing	668,066,941.60
Investment	663,475,060.10
Others	443,568,164.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors