merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/07 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	990.00	-1.98	1,000.00	985.60	1,000.00	4,511
ADBL	298.90	0.23	304.00	295.50	304.00	22,681
ADBLD83	1,087.00	-0.28	1,087.00	1,087.00	1,087.00	100
AHL	616.00	2.67	630.30	600.00	612.00	44,489
AHPC	281.00	-0.18	286.40	280.10	280.20	62,480
AKJCL	186.90	-0.32	187.00	184.50	186.00	63,698
AKPL	243.00	0	244.50	241.00	241.70	70,857
ALBSL	1,194.00	-2.13	1,237.90	1,188.00	1,197.00	101,416
ALICL	460.00	-1.08	472.20	456.50	463.00	47,246
ANLB	6,189.90	0.06	6,189.90	6,065.00	6,065.00	120
API	285.10	-1.01	288.20	284.70	288.00	72,320
AVYAN	974.00	-0.51	975.00	965.00	970.00	1,233
BANDIPUR	787.00	-4.61	830.00	780.00	825.00	192,052
BARUN	327.00	-1.51	334.00	325.00	328.10	97,410
BBC	4,860.00	-1.32	4,920.00	4,831.00	4,920.00	289
BEDC	551.20	-1.75	566.90	549.80	561.00	12,011
BFC	485.00	-0.61	500.00	477.00	487.00	148,405
BGWT	765.00	0.39	770.00	760.00	760.00	1,655
BHCL	506.90	-3.81	527.00	500.00	527.00	104,380
BHDC	484.90	0.33	490.00	477.10	477.10	31,608
BHL	178.90	-1.16	182.00	178.00	180.00	89,621
BHPL	637.00	-2.75	660.00	635.00	659.00	4,107
BNHC	439.00	-1.75	445.10	430.00	443.60	14,405
BNL	15,850.00	0	15,850.00	15,850.00	15,850.00	10
BNT	11,951.00	0.26	12,340.00	11,920.00	11,920.00	180
BPCL	706.50	-1.6	716.00	704.00	704.00	53,453
BUNGAL	602.00	-8.51	644.90	595.10	644.90	155,524
C30MF	9.11	-0.44	9.33	9.05	9.05	800
CBBL	1,001.00	-1.92	1,020.00	997.50	1,018.00	30,844
CBLD88	1,235.00	0	1,235.00	1,235.00	1,235.00	6
CFCL	496.00	-0.8	509.00	490.00	501.00	17,400
CGH	881.20	-0.99	907.80	879.30	907.80	10,493
CHCL	490.00	0	495.10	488.10	494.90	34,580
CHDC	2,299.00	-2.38	2,390.00	2,290.00	2,350.00	22,537
CHL	263.40	-1.31	268.00	263.00	265.70	34,816
CIT	1,860.10	0.01	1,880.00	1,844.00	1,875.00	12,297
CITY	525.00	-0.94	532.60	522.30	525.10	4,128
CKHL	637.10	-1.98	654.00	637.10	639.40	3,240
CLI	483.00	-0.43	485.10	477.20	482.00	17,377
CMF2	9.14	0.33	9.14	8.97	8.97	3,000
CORBL	1,675.00	-1.47	1,696.00	1,647.00	1,680.00	3,706
CREST	1,280.00	1.35	1,301.70	1,255.00	1,255.00	25,013
CYCL	1,539.90	0.45	1,581.00	1,502.40	1,502.40	7,251
CZBIL	194.90	-0.56	195.00	192.20	193.00	20,974
DDBL	867.00	-0.91	880.00	866.00	880.00	6,728
DHEL	590.00	-5.19	630.00	587.30	630.00	76,902
DHPL	297.00	-1	300.00	294.00	300.00	12,317
DLBS	1,336.00	-2.12	1,360.00	1,335.00	1,340.00	206
DOLTI	520.00	-2.26	529.00	520.00	525.00	5,891
DORDI	260.00	-1.89	269.80	258.30	265.00	74,927
EBL	641.00	-0.47	652.10	639.00	652.10	31,463
EBLD85	1,201.00	0.42	1,201.00	1,173.00	1,173.00	350
EBLD91	1,101.00	-0.54	1,105.00	1,101.00	1,101.00	225
EDBL	577.50	0.38	598.00	564.00	564.00	12,240
EHPL	429.00	-3.6	443.00	427.00	437.00	71,475
ENL	922.00	-1.6	938.00	867.10	938.00	1,250
FMDBL	815.00	-1.09	818.00	813.00	818.00	22,447
FOWAD	1,113.00	-0.54	1,120.00	1,100.00	1,100.00	588
GBBD85	1,091.10	-0.18	1,092.00	1,089.00	1,089.00	55
GBBL	378.00	-0.74	383.00	376.80	383.00	18,193
GBILD84/85	1,165.00	1.75	1,165.00	1,165.00	1,165.00	50
GBIME	226.00	0.44	226.00	221.00	221.00	89,809
GBIMESY2	8.70	0.23	8.85	8.52	8.52	2,230
GCIL	451.70	-1.4	459.00	450.00	450.00	30,409
GFCL	594.00	-0.82	609.50	591.00	609.50	9,001
GHL	211.90	-0.28	213.00	211.00	211.50	35,625
GIBF1	10.21	-0.87	10.30	10.10	10.10	5,680
GILB	1,280.00	0.71	1,280.00	1,255.00	1,260.30	1,519
GLBSL	1,970.00	-1.01	1,980.00	1,966.10	1,966.10	401
GLH	254.80	0.63	256.00	251.00	251.00	23,716
GMFBS	1,550.00	0	1,550.00	1,524.00	1,525.00	79
GMFIL	492.00	-2.38	514.00	482.30	495.00	193,338
GMLI	1,799.00	-1.96	1,835.00	1,775.10	1,835.00	2,535
GRDBL	1,136.00	-4.05	1,165.60	1,125.30	1,160.40	37,194
GSY	9.00	-0.77	9.00	8.73	8.89	7,920
GUFL	506.10	-1.73	525.00	506.10	515.00	4,651
GVL	520.50	-1.44	533.00	520.50	525.30	31,937
H8020	10.73	0.75	10.86	10.52	10.52	2,300
HATHY	915.00	0.05	920.00	908.00	911.00	6,473
HBL	187.70	-1.52	190.20	186.90	190.00	89,161
HDHPC	179.50	-1.27	182.00	179.10	180.60	47,065
HDL	1,152.00	-1.54	1,190.00	1,150.20	1,190.00	42,860
HEI	497.90	0	504.00	491.20	504.00	9,778
HEIP	324.00	0.93	324.00	318.00	318.00	1,315
HHL	336.00	-0.91	341.70	335.00	335.00	21,501
HIDCL	266.70	-0.86	270.00	265.80	270.00	84,953
HIDCLP	182.50	-0.27	185.00	182.00	185.00	59,536
HIMSTAR	1,010.00	-0.98	1,097.90	985.20	1,020.00	58,924
HLBSL	913.00	0.11	920.00	903.00	912.00	3,196
HLI	376.80	-0.05	381.00	374.40	375.00	53,367
HLICF	9.02	-3.01	9.21	8.97	9.12	2,200
HPPL	470.30	-1.65	483.90	470.00	483.90	48,991
HRL	823.00	-1.79	849.90	816.50	835.10	162,370
HURJA	224.00	-0.97	230.70	222.40	230.70	31,479
ICFC	630.00	-3.63	640.80	626.30	640.70	25,688
ICFCD88	1,162.80	3.82	1,162.80	1,123.00	1,123.00	310
IGI	416.30	-1.82	422.00	416.10	421.00	6,430
IHL	527.00	-4.18	542.00	527.00	539.00	8,200
ILBS	1,070.00	-3.43	1,113.00	1,056.50	1,100.00	15,612
ILI	456.10	-0.87	463.80	456.10	460.10	31,145
JBBD87	1,155.00	-0.1	1,155.00	1,133.00	1,133.00	50
JBBL	320.00	-1.81	327.30	318.60	319.40	37,990
JBLB	1,480.00	-1.67	1,514.00	1,471.00	1,505.00	17,096
JFL	423.10	-1.58	430.00	423.00	424.00	8,709
JHAPA	1,180.90	9.99	1,180.90	1,095.00	1,095.00	4,200
JOSHI	310.70	-1.99	319.90	307.00	311.20	194,161
JSLBB	1,180.00	-3.28	1,220.00	1,180.00	1,219.00	1,153
KBL	180.20	0.11	181.50	179.00	180.00	66,743
KBSH	1,760.00	-1.68	1,807.00	1,760.00	1,799.00	192
KDBY	9.40	1.08	9.48	9.30	9.30	24,245
KDL	905.00	1.69	920.00	902.90	902.90	6,033
KEF	9.00	-0.55	9.18	9.00	9.00	11,075
KKHC	243.00	-2.02	252.40	239.00	252.40	12,616
KMCDB	1,134.00	2.16	1,170.70	1,110.00	1,110.00	52,118
KPCL	548.10	-1.95	563.00	548.10	558.00	27,528
KSBBL	428.00	-1.18	437.00	424.60	424.60	9,015
KSY	8.86	2.55	8.86	8.50	8.50	10,665
LBBL	445.00	0.02	452.00	441.00	443.00	79,534
LEC	193.80	0.41	194.00	190.50	193.00	66,550
LICN	894.00	0.33	910.00	889.00	908.00	19,633
LLBS	1,001.00	-0.4	1,001.00	985.00	995.00	677
LSL	233.00	0.43	234.00	230.60	234.00	125,423
LUK	9.12	0	9.12	8.99	8.99	1,300
LVF2	9.19	2	9.19	8.92	8.92	2,700
MABEL	720.00	-6.98	766.00	716.40	760.00	92,934
MAKAR	546.10	-0.36	550.00	541.50	541.50	2,319
MANDU	805.00	-1.35	832.30	805.00	827.00	5,712
MATRI	952.00	-0.31	958.00	940.00	940.00	1,393
MBJC	286.80	-1.88	289.00	284.60	289.00	15,255
MBL	218.00	-0.46	218.00	215.10	217.00	21,567
MBLD2085	1,170.00	-0.52	1,170.00	1,170.00	1,170.00	50
MBLEF	9.10	0	9.18	8.92	8.92	15,233
MCHL	510.00	5.37	512.00	470.00	474.40	4,791
MDB	564.00	-2.42	578.00	564.00	578.00	17,067
MEHL	489.00	1.14	492.00	472.00	473.90	83,573
MEL	289.00	-0.14	294.00	283.50	294.00	24,614
MEN	542.60	-2.15	555.00	542.50	555.00	76,604
MERO	755.00	-2.32	772.90	751.00	760.00	7,662
MFIL	620.00	1.31	625.00	612.70	624.00	56,171
MHCL	397.50	0.63	399.80	392.00	392.00	10,242
MHL	480.80	-1.11	500.00	480.80	495.00	16,061
MHNL	244.90	-0.45	246.00	242.10	244.30	2,642
MKCL	1,358.50	-0.47	1,392.00	1,346.00	1,392.00	3,833
MKHC	390.00	-1.27	400.00	384.60	400.00	2,877
MKHL	787.10	-3.54	800.10	785.10	800.10	708
MKJC	528.00	-1.31	535.00	521.00	535.00	28,220
MLBBL	1,563.00	-5.9	1,627.80	1,540.00	1,627.80	4,785
MLBL	380.00	-0.52	385.70	379.00	380.40	27,198
MLBS	1,502.00	-1.17	1,518.00	1,501.00	1,501.00	626
MLBSL	1,980.00	-1.93	2,019.90	1,978.70	1,978.70	772
MMF1	8.48	0	8.77	8.34	8.34	32,130
MMKJL	578.00	-1.06	585.00	576.00	580.00	4,180
MNBBL	345.00	-0.83	351.30	344.00	347.50	48,961
MND84/85	1,103.00	-1.96	1,103.00	1,103.00	1,103.00	25
MNMF1	8.85	-1.56	8.97	8.69	8.82	5,500
MPFL	560.00	0.18	575.00	554.00	568.90	38,104
MSHL	903.20	-0.96	915.00	903.10	903.10	2,395
MSLB	1,413.00	-3.67	1,473.00	1,411.00	1,446.00	3,616
NABBC	1,019.00	-5.21	1,058.00	1,000.00	1,053.50	10,703
NABIL	503.00	-1.41	510.00	502.00	502.00	88,964
NADEP	760.00	-1.58	784.00	758.00	770.00	1,259
NBF2	9.30	-0.11	9.36	9.18	9.31	12,000
NBF3	9.05	-0.66	9.10	9.00	9.00	30,310
NBL	242.00	0.71	242.00	238.00	240.30	24,549
NBLD87	1,101.30	-1.15	1,101.30	1,101.30	1,101.30	25
NESDO	1,501.10	-0.98	1,530.00	1,500.00	1,500.00	1,010
NFS	638.50	-0.59	645.00	638.00	643.00	6,097
NGPL	404.00	2.54	406.80	395.00	396.90	808,531
NHDL	690.30	-1.16	712.00	690.00	700.00	2,669
NHPC	189.90	-0.58	191.90	188.00	188.00	32,757
NIBLGF	8.50	-0.7	8.52	8.40	8.40	31,240
NIBLSTF	8.35	-0.6	8.49	8.27	8.30	6,374
NIBSF2	8.50	-0.47	8.67	8.37	8.37	9,570
NICA	315.80	-1.31	321.00	315.00	316.50	47,682
NICAD2091	1,079.00	0.37	1,080.00	1,060.00	1,075.00	735
NICBF	8.65	-0.57	8.65	8.60	8.60	1,067
NICFC	8.74	-0.34	8.88	8.61	8.61	3,100
NICGF2	8.75	0	8.88	8.59	8.59	8,130
NICL	517.00	-1.13	525.00	514.00	525.00	10,781
NICLBSL	565.00	-0.88	570.00	555.00	566.50	7,808
NICSF	8.55	-0.23	8.56	8.55	8.55	7,825
NIFRA	268.50	-1.79	274.00	268.20	274.00	182,962
NIFRAGED	1,071.10	0.76	1,099.00	1,060.00	1,060.00	361
NIFRAUR85/86	1,102.00	-1.92	1,102.00	1,102.00	1,102.00	25
NIL	610.40	-1.25	619.50	607.20	619.00	6,959
NIMB	192.90	-1.08	197.00	189.70	197.00	117,825
NIMBD90	1,276.00	2.33	1,276.00	1,251.00	1,251.00	898
NLG	690.00	-1.13	703.60	683.00	691.00	23,307
NLIC	818.00	-1.33	838.00	815.00	823.00	64,177
NLICL	602.40	-0.71	631.10	600.10	615.00	13,037
NMB	249.60	0.69	249.80	245.00	248.70	49,642
NMB50	10.19	-1.07	10.19	10.15	10.16	8,700
NMBHF2	8.96	-0.44	9.04	8.82	8.82	7,890
NMBMF	691.00	-1.85	704.10	686.00	690.10	7,435
NMFBS	1,279.00	-0.87	1,290.20	1,269.00	1,290.20	1,540
NMIC	1,275.00	-1.62	1,304.00	1,268.00	1,297.00	10,850
NMLBBL	665.80	-2.09	683.30	653.10	666.40	14,872
NRIC	1,306.00	-0.68	1,338.00	1,290.00	1,338.00	75,604
NRM	417.30	-1.11	427.00	415.20	427.00	18,529
NRN	1,393.00	-2.79	1,461.50	1,393.00	1,461.50	78,214
NSIF2	10.13	-1.17	10.30	10.13	10.30	6,236
NTC	873.50	1.33	880.00	859.00	860.00	23,190
NUBL	749.00	-1.58	761.00	749.00	761.00	4,677
NWCL	821.20	0.15	842.00	820.00	836.00	2,384
NYADI	394.00	-0.81	400.00	393.00	395.00	8,186
OHL	709.60	1.08	709.60	693.10	701.00	2,833
OMPL	1,271.50	-3.01	1,337.20	1,270.00	1,337.20	26,154
PBD88	1,226.00	-1.13	1,226.00	1,226.00	1,226.00	50
PCBL	245.00	-0.37	247.00	243.60	245.00	40,407
PFL	377.00	-0.26	383.00	374.10	380.00	6,803
PHCL	275.00	-3.71	282.40	273.50	282.30	147,567
PMHPL	327.90	-0.94	333.70	325.20	332.00	16,860
PMLI	492.00	-0.61	513.90	487.10	487.10	27,079
PPCL	323.50	-0.8	328.60	318.10	320.00	26,529
PPL	331.10	-1.55	339.90	331.10	336.00	89,558
PRIN	675.00	-1.03	677.90	673.00	676.00	6,423
PROFL	464.10	-2.19	485.00	464.10	470.00	26,355
PRSF	10.53	-0.19	10.56	10.45	10.45	17,600
PRVU	185.40	-1.59	188.50	184.90	188.50	155,505
PRVUPO	100.90	0	100.90	100.90	100.90	328,947
PSF	10.46	0.29	10.46	10.26	10.26	9,479
PURE	910.00	-1.52	930.90	902.10	910.00	39,956
RADHI	724.00	-1.5	734.00	722.00	731.00	83,963
RAWA	707.00	-3.42	725.00	705.30	719.00	2,052
RBBD2088	1,070.10	-1.37	1,086.50	1,065.20	1,065.20	175
RBBD83	1,056.00	0.09	1,055.10	1,055.10	1,055.10	5
RBCL	14,999.00	-0.99	15,217.00	14,846.00	14,995.00	110
RBCLPO	11,987.00	0.52	11,987.00	11,872.00	11,875.00	50
RFPL	382.00	-3.9	401.70	379.30	401.70	82,776
RHGCL	256.00	-2.55	267.80	255.10	267.00	41,264
RHPL	277.90	-2.15	286.00	276.00	285.00	63,048
RIDI	223.50	-0.62	229.30	223.00	229.30	51,935
RLFL	439.00	-0.45	450.00	435.00	448.90	18,877
RMF1	8.79	-3.41	9.28	8.79	9.28	43,577
RMF2	9.12	-1.72	9.12	9.12	9.12	1,300
RNLI	482.90	-0.43	493.00	480.00	485.00	89,255
RSDC	634.90	-2.02	645.00	630.00	645.00	9,270
RSY	8.94	-2.51	9.07	8.90	9.00	3,500
RURU	732.00	-1.08	748.00	732.00	740.00	10,645
SADBL	409.90	0	413.00	407.00	413.00	25,143
SAGAR	1,817.10	-6.9	2,146.90	1,790.10	1,990.80	231,979
SAGF	9.40	1.08	9.48	9.30	9.30	1,100
SAHAS	543.00	-1.09	553.90	543.00	545.00	67,380
SAIL	710.70	10	710.70	655.90	655.90	2,530
SALICO	601.00	0.18	604.90	593.60	593.70	3,883
SANIMA	310.00	-1.56	315.00	309.00	315.00	33,589
SANVI	673.00	-2.89	690.60	667.10	680.00	39,308
SAPDBL	807.90	-0.27	820.00	796.00	811.00	28,376
SARBTM	860.00	-2.27	870.00	855.50	864.00	25,792
SBCF	9.00	0	9.00	8.88	9.00	5,877
SBD87	1,097.60	-2	1,097.60	1,097.60	1,097.60	25
SBI	398.90	-0.25	398.90	393.30	395.50	7,234
SBID2090	1,070.00	0	1,070.00	1,069.00	1,069.00	50
SBID83	1,113.00	1.9	1,114.00	1,093.00	1,093.00	45
SBL	348.00	-1.14	352.40	346.30	346.50	59,028
SBLD2091	1,100.00	0	1,100.00	1,099.00	1,099.00	50
SCB	623.00	-1.27	630.00	621.40	630.00	33,143
SEF	9.20	-1.08	9.48	9.12	9.48	15,900
SFCL	399.90	-0.52	411.00	396.00	405.00	16,741
SFEF	9.30	0.76	9.43	9.19	9.19	37,100
SFMF	9.99	-0.1	9.99	9.96	9.96	39,500
SGHC	399.00	-3.39	415.00	390.00	410.00	40,976
SGIC	476.50	-0.94	490.00	471.00	490.00	10,144
SHEL	288.90	-0.03	292.90	287.00	292.90	74,323
SHINE	396.60	-0.55	402.00	395.00	395.10	21,235
SHINED	1,165.00	1.21	1,165.00	1,148.00	1,151.10	1,839
SHIVM	572.00	-1.63	586.00	570.30	580.00	163,860
SHL	480.00	-0.83	491.20	478.00	491.20	17,710
SHLB	1,710.00	-0.76	1,710.00	1,697.10	1,710.00	1,776
SHPC	528.00	-0.38	538.80	527.50	530.10	119,850
SICL	633.00	-1.09	643.00	625.00	640.00	10,388
SIFC	513.00	-1.35	530.40	509.20	530.40	13,261
SIGS2	9.55	0.32	9.55	9.55	9.55	5,000
SIGS3	9.40	0.53	9.53	9.32	9.35	68,300
SIKLES	572.00	-0.33	585.30	567.00	585.30	136,428
SINDU	735.00	0.98	735.00	706.00	714.00	42,407
SJCL	288.00	-3	294.00	283.20	294.00	23,672
SJLIC	461.00	-0.19	466.00	455.00	456.30	48,117
SKBBL	871.60	-0.05	876.00	871.50	872.00	8,876
SLBBL	901.20	-0.86	919.00	901.20	910.00	5,188
SLBSL	1,307.00	-0.83	1,311.00	1,301.00	1,301.00	910
SLCF	9.24	-0.43	9.24	9.11	9.11	12,000
SMATA	818.00	0.37	824.00	815.20	815.20	5,066
SMB	2,151.00	0.14	2,160.00	2,117.00	2,130.00	680
SMFBS	1,701.00	-1.1	1,718.00	1,685.60	1,685.60	2,737
SMH	778.00	0.26	778.00	760.70	760.70	2,125
SMHL	725.00	-1.09	737.00	720.20	723.80	5,007
SMJC	505.00	-1.75	513.80	498.00	511.40	3,987
SMPDA	937.00	-0.43	944.90	919.00	923.00	17,202
SNLI	495.00	-0.6	503.90	490.10	498.10	57,277
SONA	423.00	-0.94	430.00	422.10	423.00	23,735
SPC	490.00	-0.02	494.90	480.40	488.10	9,115
SPDL	419.90	-0.26	428.00	415.00	428.00	78,699
SPHL	536.00	-2.14	542.00	530.10	540.00	8,054
SPIL	724.00	0	724.00	704.00	712.50	7,114
SPL	914.00	-0.22	934.20	898.00	898.00	667
SRLI	398.50	-0.9	403.00	394.00	401.00	38,219
SSHL	164.00	-0.73	166.80	163.80	166.80	40,878
STC	5,365.00	0	5,365.00	5,315.00	5,315.00	818
SWASTIK	1,313.70	10	1,313.70	1,194.10	1,194.10	190
SWBBL	795.00	-0.6	815.00	780.00	815.00	5,489
SWMF	694.00	-0.43	695.00	686.00	686.00	1,740
TAMOR	470.00	-1.71	478.00	466.40	473.00	10,422
TPC	337.50	-0.74	342.80	335.00	337.00	34,685
TRH	703.10	-0.13	707.00	702.10	703.50	3,948
TSHL	699.00	0.72	699.00	682.20	685.00	615
TTL	824.00	-0.36	851.00	815.20	827.00	64,722
TVCL	434.60	0.09	435.50	427.00	427.00	17,097
UAIL	460.00	-2.02	470.00	455.00	461.20	8,669
UHEWA	588.00	-2.79	602.90	585.00	596.00	15,752
ULBSL	3,736.90	0.45	3,740.00	3,675.00	3,740.00	3,762
ULHC	453.00	-0.66	460.00	450.00	451.10	11,617
UMHL	572.00	-3.03	597.70	568.00	578.20	234,141
UMRH	569.90	-0.37	592.00	561.30	570.00	17,667
UNHPL	486.30	-1.12	491.00	485.30	490.10	127,388
UNL	46,500.00	0.53	46,500.00	46,500.00	46,500.00	10
UNLB	1,965.00	-1.21	1,989.00	1,912.00	1,950.00	579
UPCL	367.00	0.55	371.00	360.00	365.00	161,886
UPPER	175.60	-1.57	179.00	175.00	179.00	105,861
USHEC	463.60	-2.38	478.00	463.60	470.50	16,580
USHL	704.20	-2.47	724.20	701.00	707.60	3,897
USLB	1,589.00	-0.56	1,628.00	1,581.00	1,600.00	5,452
VLBS	779.10	-0.62	812.90	779.10	785.00	3,059
VLUCL	560.00	-0.71	567.00	555.10	560.00	4,653
WNLB	1,955.00	-0.56	1,975.00	1,930.10	1,930.20	574

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAIL	710.70	10	710.70	655.90	655.90	2,530	1,796,665.00
SWASTIK	1,313.70	10	1,313.70	1,194.10	1,194.10	190	244,857.00
JHAPA	1,180.90	9.99	1,180.90	1,095.00	1,095.00	4,200	4,956,815.00
MCHL	510.00	5.37	512.00	470.00	474.40	4,791	2,285,043.00
ICFCD88	1,162.80	3.82	1,162.80	1,123.00	1,123.00	310	358,561.00
AHL	616.00	2.67	630.30	600.00	612.00	44,489	27,533,024.40
KSY	8.86	2.55	8.86	8.50	8.50	10,665	92,844.40
NGPL	404.00	2.54	406.80	395.00	396.90	808,531	325,245,131.60
NIMBD90	1,276.00	2.33	1,276.00	1,251.00	1,251.00	898	1,145,223.00
KMCDB	1,134.00	2.16	1,170.70	1,110.00	1,110.00	52,118	59,479,898.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BUNGAL	602.00	-8.51	644.90	595.10	644.90	155,524	96,010,268.90
MABEL	720.00	-6.98	766.00	716.40	760.00	92,934	68,678,092.60
SAGAR	1,817.10	-6.9	2,146.90	1,790.10	1,990.80	231,979	436,955,089.90
MLBBL	1,563.00	-5.9	1,627.80	1,540.00	1,627.80	4,785	7,540,086.00
NABBC	1,019.00	-5.21	1,058.00	1,000.00	1,053.50	10,703	10,854,266.40
DHEL	590.00	-5.19	630.00	587.30	630.00	76,902	46,113,385.10
BANDIPUR	787.00	-4.61	830.00	780.00	825.00	192,052	154,860,465.70
IHL	527.00	-4.18	542.00	527.00	539.00	8,200	4,355,255.50
GRDBL	1,136.00	-4.05	1,165.60	1,125.30	1,160.40	37,194	42,438,693.20
RFPL	382.00	-3.9	401.70	379.30	401.70	82,776	31,973,055.70

Symbol	Turnover	LTP
SAGAR	436,955,089.90	1,817.10
NGPL	325,245,131.60	404.00
BANDIPUR	154,860,465.70	787.00
UMHL	134,943,228.10	572.00
HRL	134,088,664.70	823.00
ALBSL	122,656,477.40	1,194.00
NRN	109,862,063.50	1,393.00
NRIC	98,614,905.40	1,306.00
BUNGAL	96,010,268.90	602.00
GMFIL	95,751,795.70	492.00

Sector	Turnover
Hydro Power	2,136,072,161.50
Manufacturing And Processing	665,382,559.90
Microfinance	437,456,475.10
Others	363,352,987.70
Commercial Banks	307,715,771.20
Life Insurance	301,662,991.20
Finance	301,439,982.20
Investment	264,213,919.80
Development Bank Limited	233,979,849.10
Hotels And Tourism	185,037,614.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors