merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/11/21 12:09:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,133.00	0.27	1,144.00	1,133.00	1,144.00	42
ADBL	357.00	-0.53	359.00	355.20	357.00	5,785
AHL	708.00	1.29	712.00	697.10	710.00	1,183
AHPC	279.00	-0.36	283.90	278.50	283.90	18,362
AKJCL	215.70	0.33	217.50	215.00	215.00	53,512
AKPL	264.30	-0.26	272.00	264.00	270.30	25,388
ALBSL	886.50	0.51	894.00	885.10	894.00	664
ALICL	742.40	-0.99	754.90	734.90	734.90	885
ANLB	5,016.00	-1.65	5,201.00	5,015.00	5,191.00	102
API	294.00	-0.1	298.00	294.00	297.00	17,935
AVYAN	1,075.00	4.56	1,075.00	1,027.10	1,048.00	8,181
BARUN	436.00	0.69	441.00	435.00	440.00	25,438
BBC	4,300.00	0	4,300.00	4,300.00	4,300.00	50
BEDC	558.00	0.2	580.00	550.00	550.00	9,197
BFC	787.00	2.61	787.00	765.00	767.00	52,811
BGWT	1,060.00	1.73	1,065.00	1,035.00	1,060.00	3,248
BHDC	650.20	0.49	659.90	643.00	659.90	4,312
BHL	390.00	3.42	390.00	381.00	384.60	4,068
BHPL	780.00	1.04	835.00	765.00	765.00	3,129
BNHC	535.00	0.02	542.60	532.10	532.10	5,422
BNT	14,063.00	-2	14,063.00	14,063.00	14,063.00	40
BPCL	444.00	-0.67	450.00	442.00	447.00	3,568
C30MF	9.48	-1.66	9.48	9.48	9.48	100
CBBL	979.00	-0.61	993.00	979.00	985.00	1,442
CFCL	700.80	1.57	705.00	695.20	702.00	10,971
CGH	970.00	-0.51	989.00	970.00	989.00	6,704
CHCL	576.20	-0.66	580.00	574.30	580.00	10,434
CHDC	1,658.10	2.11	1,718.00	1,605.00	1,605.00	10,789
CHL	382.00	-1.29	390.00	381.00	390.00	2,910
CIT	2,187.00	0.09	2,195.00	2,170.00	2,185.00	2,241
CITY	920.00	-0.11	930.00	915.00	929.00	4,302
CKHL	705.00	5.52	705.00	655.00	656.00	16,705
CLI	678.20	-0.26	685.00	673.00	680.00	3,728
CMF1	11.00	1.85	11.00	10.85	10.85	212,600
CORBL	1,238.00	1.39	1,270.30	1,197.00	1,220.00	2,656
CYCL	1,781.10	2.24	1,796.00	1,715.00	1,770.00	7,509
CZBIL	230.60	-0.6	236.60	230.30	235.00	22,430
DDBL	922.00	0.22	924.00	911.00	920.00	815
DHPL	275.20	3.85	285.00	261.00	270.00	13,477
DLBS	1,757.00	7.13	1,768.00	1,640.00	1,640.00	3,965
DOLTI	592.00	-0.5	604.90	585.00	599.00	3,412
DORDI	487.00	0.56	498.90	485.00	485.00	1,411
EBL	608.40	-0.25	620.00	608.20	620.00	10,865
EDBL	674.00	0.75	679.90	669.00	670.00	41,124
EHPL	774.00	-2.03	799.90	772.20	774.20	580
ENL	1,191.00	-0.49	1,197.40	1,174.00	1,174.00	130
FMDBL	790.00	-0.39	798.70	783.10	783.30	2,873
FOWAD	1,520.00	1.33	1,528.00	1,504.00	1,504.00	565
GBBL	459.00	0.02	463.60	457.00	460.00	15,439
GBIME	256.00	-0.35	259.80	255.20	258.50	51,108
GBLBS	846.10	0.73	850.10	840.20	850.00	2,577
GCIL	485.10	0.02	490.00	485.00	485.00	6,552
GFCL	992.10	0.93	1,002.60	984.00	999.90	9,116
GHL	226.00	0.4	229.60	224.30	229.60	25,984
GIBF1	9.62	-2.83	9.80	9.62	9.80	300
GILB	1,348.00	1.13	1,365.00	1,348.00	1,359.00	478
GLBSL	2,501.00	-4.6	2,570.00	2,422.00	2,570.00	2,705
GLH	261.00	1.12	262.00	258.00	258.20	13,767
GMFBS	1,841.00	4.66	1,841.00	1,780.00	1,780.00	2,350
GMFIL	690.00	0.29	696.00	684.00	690.00	3,146
GRDBL	953.10	-0.94	974.00	930.00	974.00	4,133
GUFL	777.00	0	788.80	772.50	788.80	2,560
GVL	568.00	-0.35	573.00	561.00	561.00	1,586
H8020	9.75	-3.75	9.93	9.75	9.93	200
HATHY	1,439.00	-1.07	1,479.00	1,430.00	1,479.00	4,549
HBL	253.30	-1.05	257.00	253.00	257.00	9,771
HDHPC	214.00	-0.42	217.00	213.00	214.90	10,855
HDL	1,332.00	0	1,345.00	1,331.00	1,344.90	5,306
HEI	684.50	2.32	722.00	662.10	669.00	18,449
HEIP	508.70	-2	525.00	508.70	508.80	20,716
HHL	510.00	3.03	511.00	496.10	504.90	39,740
HIDCL	268.00	0.3	272.40	267.40	268.10	10,291
HIDCLP	179.50	1.13	180.00	177.80	179.50	37,032
HLBSL	1,040.00	1.94	1,041.00	1,014.50	1,040.00	4,157
HLI	481.60	-0.29	491.90	481.20	491.90	10,058
HPPL	402.00	0.25	408.00	400.30	405.00	3,900
HRL	862.00	0.12	867.90	861.00	861.00	13,006
HURJA	255.00	0.04	259.90	250.00	259.90	238,602
ICFC	770.00	0.39	779.00	768.00	779.00	8,219
IGI	618.00	-0.32	629.90	618.00	629.90	7,114
IHL	615.50	5.21	625.00	596.00	596.00	53,390
ILBS	1,104.00	1.39	1,104.00	1,041.80	1,068.00	3,699
ILI	496.00	0.2	501.00	485.10	485.10	2,877
JBBL	392.00	1.03	395.50	382.00	390.00	50,195
JBLB	1,670.00	2.38	1,673.00	1,610.00	1,610.00	2,633
JFL	979.50	-8.65	1,050.90	970.20	1,050.90	38,727
JOSHI	342.00	1.18	350.10	324.90	331.50	10,686
JSLBB	1,713.00	1.35	1,730.00	1,657.00	1,720.00	2,787
KBL	224.40	0.18	226.90	223.90	224.00	43,067
KBSH	2,592.00	-0.99	2,592.00	2,571.00	2,571.00	60
KDBY	9.51	-0.94	9.67	9.44	9.44	800
KDL	1,120.00	-1.15	1,133.00	1,111.00	1,111.00	368
KEF	9.22	0.11	9.30	9.21	9.21	8,150
KKHC	291.20	0.41	299.80	290.30	295.00	2,695
KMCDB	1,154.00	1.76	1,155.90	1,116.00	1,140.00	2,850
KPCL	535.00	0.94	536.00	526.00	535.00	3,048
KRBL	829.00	5.73	838.00	799.70	799.70	97,232
KSBBL	477.90	0.19	485.00	475.30	482.00	4,888
LBBL	516.00	0.98	521.20	503.00	521.00	16,347
LBBLD89	1,225.00	-2	1,225.00	1,225.00	1,225.00	30
LEC	228.80	-0.04	233.40	228.80	233.40	16,501
LICN	1,208.70	-0.26	1,212.50	1,203.00	1,212.50	975
LLBS	1,154.00	0.36	1,170.00	1,132.00	1,170.00	306
LSL	255.00	0.39	256.50	253.00	254.00	56,594
LUK	10.00	1.21	10.00	10.00	10.00	228
LVF2	9.20	-0.11	9.20	9.20	9.20	200
MAKAR	689.90	-0.45	698.00	679.20	680.10	16,454
MANDU	1,055.00	0.72	1,063.50	1,027.00	1,047.50	4,346
MATRI	1,400.10	-0.42	1,414.00	1,392.10	1,405.00	1,126
MBJC	368.00	0.38	370.00	361.40	367.00	16,034
MBL	264.70	-1.23	268.00	263.30	267.90	8,502
MCHL	640.10	0.82	655.00	622.40	646.00	26,770
MDB	721.30	2.49	737.00	705.00	705.00	91,474
MEHL	442.00	0.45	447.90	436.00	447.00	5,751
MEL	313.00	0.97	314.90	308.10	308.10	4,776
MEN	736.00	1.78	744.10	723.10	723.10	35,295
MERO	790.00	0.41	790.00	777.20	790.00	1,434
MFIL	773.00	0	784.90	773.00	784.90	6,840
MHCL	451.00	0.45	457.90	440.10	457.90	1,715
MHL	780.00	0	795.60	775.00	790.00	3,578
MHNL	276.00	-2.47	288.30	275.00	288.30	2,870
MKCL	1,650.00	0.92	1,659.00	1,635.00	1,635.00	1,140
MKHC	420.00	1.47	423.00	413.00	415.00	9,062
MKHL	576.00	-0.86	592.00	570.50	592.00	194
MKJC	544.10	1.7	545.00	532.00	535.00	12,532
MLBBL	1,860.00	3.92	1,870.00	1,755.00	1,755.00	30,838
MLBL	430.00	0.73	434.00	424.40	427.00	20,093
MLBS	2,281.00	-1.55	2,457.00	2,270.70	2,270.70	1,780
MLBSL	2,571.00	6.68	2,648.70	2,458.30	2,458.30	7,485
MMF1	8.89	-1	8.90	8.88	8.90	1,800
MMKJL	662.10	-2.9	691.00	662.00	682.00	13,070
MNBBL	408.20	-0.56	414.90	408.10	410.00	10,460
MND84/85	1,043.00	0	1,043.00	1,043.00	1,043.00	25
MPFL	808.20	-0.71	830.00	801.00	801.00	4,857
MSHL	979.00	-1.51	1,000.00	975.00	986.00	23,486
MSLB	1,716.00	-1.1	1,805.00	1,701.20	1,703.00	4,585
NABBC	1,061.00	-4.93	1,115.00	1,025.00	1,093.70	7,057
NABIL	557.50	0.09	565.00	557.00	565.00	4,447
NADEP	1,000.00	0.5	1,014.90	995.00	1,012.90	2,131
NBF2	9.99	0	9.99	9.80	9.99	20,800
NBF3	9.50	0.96	9.50	9.41	9.41	7,965
NBL	281.00	-0.07	283.00	281.00	281.20	4,013
NBLD85	1,032.10	0	1,032.10	1,032.10	1,032.10	100
NBLD87	1,032.00	0	1,032.00	1,032.00	1,032.00	50
NESDO	2,450.00	2.57	2,498.90	2,388.70	2,388.70	6,130
NFS	1,469.70	-0.96	1,605.00	1,430.20	1,454.30	53,537
NGPL	514.80	-0.98	560.00	510.00	510.00	193,204
NHDL	715.00	0	726.00	686.00	700.70	30,597
NHPC	226.00	-0.44	229.00	225.40	229.00	10,154
NIBD84	1,027.00	0.1	1,027.00	1,027.00	1,027.00	50
NIBLGF	8.79	-1.68	8.80	8.77	8.77	1,200
NIBSF2	8.80	-0.56	8.80	8.80	8.80	200
NICA	430.00	0.02	433.00	429.00	431.00	38,749
NICFC	9.80	0.1	9.80	9.70	9.70	900
NICGF	10.73	-0.37	10.73	10.56	10.56	600
NICL	975.10	-0.39	985.00	975.00	985.00	4,541
NICLBSL	730.10	-0.26	744.00	720.00	720.00	3,695
NICSF	10.00	-1.96	10.20	10.00	10.20	3,300
NIFRA	270.30	-0.63	275.00	270.00	272.00	27,199
NIL	922.10	0.17	934.00	922.10	934.00	520
NIMB	232.00	-0.22	232.90	230.30	230.30	13,245
NLG	896.00	-0.11	900.00	896.00	898.50	3,707
NLIC	835.00	0.24	845.00	834.00	834.00	6,275
NLICL	610.00	0.66	626.00	601.10	605.00	3,132
NMB	257.00	0	260.90	256.50	257.00	7,046
NMB50	10.70	-0.37	10.74	10.66	10.74	4,800
NMBMF	757.00	-2.2	788.00	756.00	759.10	10,140
NMBPO	140.00	-1.41	140.00	140.00	140.00	100,000
NMFBS	1,551.00	0.85	1,564.00	1,536.00	1,536.00	579
NMFBSP	770.00	0	770.00	770.00	770.00	5,000
NMLBBL	725.00	-2.03	742.50	714.00	735.00	21,432
NRIC	791.80	-0.4	802.00	787.00	790.00	2,131
NRM	488.70	-1.27	500.00	480.10	500.00	21,937
NRN	941.00	-1.26	957.00	940.10	957.00	9,835
NSIF2	10.65	0.38	10.70	10.50	10.50	1,300
NTC	978.00	-0.1	997.00	976.00	980.00	2,239
NUBL	751.90	0.4	762.00	745.00	762.00	7,385
NWCL	1,059.00	-0.28	1,083.20	1,049.00	1,083.20	1,655
NYADI	337.50	-1.69	340.00	337.00	337.00	1,659
OHL	950.00	0	950.00	950.00	950.00	9
PCBL	276.70	-0.11	279.00	273.00	275.00	25,177
PFL	767.00	-0.39	779.00	766.10	770.00	18,155
PHCL	575.00	-1.54	619.00	575.00	584.00	35,706
PMHPL	283.00	-1.22	284.00	283.00	284.00	820
PMLI	560.00	-0.09	561.00	558.00	560.50	2,888
PPCL	275.90	0.69	277.79	273.20	277.79	1,483
PPL	518.60	-1.05	526.00	514.00	514.00	370
PRIN	980.00	0.31	996.30	974.00	996.30	1,463
PROFL	721.00	-0.15	730.00	721.00	729.00	10,564
PRVU	238.60	0.25	241.00	236.60	241.00	26,452
PSF	10.34	-1.05	10.40	10.31	10.31	21,400
RADHI	393.70	0.56	400.00	392.00	392.00	6,131
RAWA	825.00	-0.24	875.00	810.50	815.00	4,462
RBCL	17,000.00	0.59	17,050.00	17,000.00	17,000.00	50
RBCLPO	12,118.00	0.15	12,121.20	12,118.00	12,121.20	22
RFPL	785.00	-0.62	832.00	745.00	774.20	17,823
RHGCL	457.00	0.88	470.00	444.10	462.00	1,640
RHPL	442.80	1.33	445.70	435.00	445.70	68,825
RIDI	244.00	-0.29	245.00	243.10	245.00	7,496
RLFL	714.10	2.01	720.00	705.00	706.00	34,177
RMF1	9.67	1.9	9.68	9.36	9.36	111,750
RMF2	9.62	-1.84	9.62	9.62	9.62	100
RNLI	521.10	0.4	524.00	517.00	517.00	5,922
RSDC	759.00	1.07	765.90	750.70	765.90	3,662
RURU	748.00	0.54	758.80	740.00	758.80	1,386
SADBL	470.00	2.17	477.00	463.00	467.00	118,254
SAEF	11.30	0.8	11.30	11.10	11.10	3,300
SAGF	9.98	-1.96	9.98	9.98	9.98	100
SAHAS	532.00	0.19	540.00	530.00	531.00	23,037
SALICO	741.00	-0.94	748.00	739.00	748.00	995
SAMAJ	3,740.70	3.99	3,817.00	3,665.00	3,665.00	143
SANIMA	318.90	0.28	323.00	317.30	323.00	24,504
SAPDBL	870.00	2.44	897.00	866.20	866.20	32,868
SARBTM	758.00	-0.26	762.00	756.00	760.00	5,616
SBCF	9.41	-1.98	9.41	9.41	9.41	400
SBI	468.00	0.21	476.00	465.00	476.00	4,004
SBL	325.00	0.34	326.00	323.20	325.00	13,360
SBLD89	1,200.00	0	1,200.00	1,200.00	1,200.00	30
SCB	761.50	-0.2	768.00	751.50	751.50	7,063
SFCL	845.80	1.29	846.60	827.10	835.00	18,828
SFEF	10.24	3.96	10.24	9.94	9.94	76,810
SFMF	10.40	-1.89	10.40	10.40	10.40	100
SGHC	447.00	-1.32	460.90	444.00	460.90	3,470
SGIC	710.10	0.16	722.00	710.00	720.00	6,811
SHEL	269.00	-0.41	274.00	265.00	265.00	69,521
SHINE	484.00	0.31	486.00	481.00	482.00	5,038
SHIVM	594.00	0.17	601.00	589.00	593.00	8,897
SHL	562.10	0.02	569.80	560.00	565.00	16,497
SHLB	2,710.00	3.44	2,752.90	2,630.00	2,660.00	4,271
SHPC	553.20	0.88	569.00	547.00	548.00	14,509
SICL	857.00	-0.1	873.90	857.00	873.90	1,538
SIFC	694.00	0.73	701.00	693.00	700.00	7,365
SIGS2	9.79	-1.9	9.79	9.79	9.79	100
SIGS3	9.78	-1.21	9.78	9.78	9.78	200
SIKLES	777.00	1.83	792.90	775.00	775.00	3,516
SINDU	869.00	0.77	878.80	848.10	878.80	5,230
SJCL	357.90	0.53	363.90	356.70	360.00	4,590
SJLIC	480.50	-0.1	490.60	475.20	483.00	7,235
SKBBL	951.20	0.02	968.90	951.20	968.90	6,493
SLBBL	980.00	1.19	984.00	953.00	953.00	1,000
SLBSL	1,651.10	10	1,651.10	1,501.00	1,531.00	14,913
SLCF	9.53	-1.14	9.55	9.52	9.55	2,100
SMATA	924.10	-0.31	940.00	922.60	940.00	1,134
SMB	2,551.00	-6.35	2,669.60	2,540.00	2,669.60	1,012
SMFBS	2,041.00	1.04	2,041.00	2,004.00	2,020.00	807
SMH	1,170.00	-2.82	1,228.00	1,157.00	1,228.00	1,585
SMHL	898.00	-0.21	908.90	891.00	899.90	6,306
SMJC	562.00	-0.51	576.10	555.60	576.10	6,506
SMPDA	980.00	1.91	1,019.90	942.40	942.40	7,371
SNLI	630.10	-0.77	638.00	627.00	627.00	2,004
SONA	473.70	-0.48	479.00	470.00	470.00	9,467
SPC	552.00	-0.36	564.90	552.00	564.00	14,797
SPDL	322.30	1.07	325.00	318.10	324.00	14,514
SPHL	789.30	-1.83	805.00	789.30	800.00	1,082
SPIL	850.00	0.59	858.00	850.00	852.00	4,083
SPL	970.00	0.41	998.90	960.00	985.30	3,430
SRLI	449.50	-0.53	454.90	448.00	448.00	3,901
SSHL	235.50	1.12	236.60	234.00	236.00	12,105
STC	5,800.00	0.9	5,800.00	5,701.00	5,749.50	180
SWBBL	910.00	-0.88	936.00	907.00	936.00	1,120
SWMF	834.20	-1.28	860.00	833.00	858.00	1,924
TAMOR	520.00	0.08	525.00	518.10	518.10	10,370
TPC	552.00	2.41	560.60	545.00	545.00	13,601
TRH	1,125.00	-1.32	1,140.00	1,125.00	1,140.00	315
TSHL	923.10	4.31	949.00	871.00	888.00	28,564
TVCL	520.00	1.36	526.90	511.00	519.00	8,600
UAIL	667.10	-0.12	671.00	667.10	671.00	1,166
UHEWA	684.70	1.44	687.80	666.00	666.00	6,864
ULBSL	3,040.10	-1.93	3,040.10	3,040.10	3,040.10	10
ULHC	457.00	0.04	464.00	451.10	451.10	4,435
UMHL	330.00	1.2	332.90	329.10	332.00	17,294
UMRH	537.80	0.52	545.00	536.00	536.20	16,337
UNHPL	287.10	0.53	291.80	287.10	290.00	6,154
UNLB	2,800.00	-4.66	2,925.00	2,800.00	2,878.30	5,603
UPCL	283.00	-0.35	286.90	281.50	282.00	12,333
UPPER	217.00	0.09	219.00	217.00	217.00	32,562
USHEC	595.00	0	606.90	588.00	606.90	6,931
USHL	794.00	-0.75	809.90	784.00	784.00	4,910
USLB	1,727.00	0.41	1,754.20	1,725.00	1,725.00	2,920
VLBS	944.00	1.61	947.40	928.50	947.40	638
VLUCL	685.10	-0.13	690.00	672.30	672.30	6,809
WNLB	2,599.90	1.56	2,599.90	2,533.00	2,560.00	645

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SLBSL	1,651.10	10	1,651.10	1,501.00	1,531.00	14,913	24,395,560.00
DLBS	1,757.00	7.13	1,768.00	1,640.00	1,640.00	3,965	6,772,585.90
MLBSL	2,571.00	6.68	2,648.70	2,458.30	2,458.30	7,485	19,439,923.90
KRBL	829.00	5.73	838.00	799.70	799.70	97,232	79,897,992.20
CKHL	705.00	5.52	705.00	655.00	656.00	16,705	11,424,500.10
IHL	615.50	5.21	625.00	596.00	596.00	53,390	32,696,056.90
GMFBS	1,841.00	4.66	1,841.00	1,780.00	1,780.00	2,350	4,255,142.20
AVYAN	1,075.00	4.56	1,075.00	1,027.10	1,048.00	8,181	8,715,684.70
TSHL	923.10	4.31	949.00	871.00	888.00	28,564	26,074,642.10
SAMAJ	3,740.70	3.99	3,817.00	3,665.00	3,665.00	143	528,633.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JFL	979.50	-8.65	1,050.90	970.20	1,050.90	38,727	37,949,563.10
SMB	2,551.00	-6.35	2,669.60	2,540.00	2,669.60	1,012	2,588,714.60
NABBC	1,061.00	-4.93	1,115.00	1,025.00	1,093.70	7,057	7,535,579.70
UNLB	2,800.00	-4.66	2,925.00	2,800.00	2,878.30	5,603	15,822,368.50
GLBSL	2,501.00	-4.6	2,570.00	2,422.00	2,570.00	2,705	6,757,752.20
H8020	9.75	-3.75	9.93	9.75	9.93	200	1,968.00
MMKJL	662.10	-2.9	691.00	662.00	682.00	13,070	8,839,832.30
GIBF1	9.62	-2.83	9.80	9.62	9.80	300	2,914.00
SMH	1,170.00	-2.82	1,228.00	1,157.00	1,228.00	1,585	1,883,735.00
MHNL	276.00	-2.47	288.30	275.00	288.30	2,870	803,544.00

Symbol	Turnover	LTP
NGPL	99,902,298.50	514.80
KRBL	79,897,992.20	829.00
NFS	79,234,615.90	1,469.70
MDB	66,355,446.50	721.30
HURJA	60,799,808.80	255.00
MLBBL	56,345,042.40	1,860.00
SADBL	55,602,115.80	470.00
BFC	41,057,959.10	787.00
JFL	37,949,563.10	979.50
IHL	32,696,056.90	615.50

Sector	Turnover
Hydro Power	706,138,234.70
Development Bank Limited	330,725,142.30
Microfinance	294,706,411.80
Finance	261,871,186.50
Commercial Banks	113,633,141.00
Investment	48,915,349.10
Non-Life Insurance	38,620,680.80
Promotor Share	35,408,532.30
Others	29,411,014.30
Life Insurance	29,032,593.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors