merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/01/26 14:31:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,132.00	8.44	1,137.00	1,057.00	1,058.00	25,201
ADBL	287.90	-0.38	292.70	283.30	290.00	36,917
AHL	838.00	1.82	838.00	815.00	815.10	13,687
AHPC	267.00	1.91	268.00	260.00	260.10	188,789
AKJCL	197.20	0.61	200.90	196.00	196.00	72,664
AKPL	235.00	-0.04	239.00	234.00	235.10	63,415
ALBSL	854.20	1.1	891.90	835.00	850.00	17,649
ALICL	751.00	0.28	760.00	734.00	734.00	43,506
ANLB	4,910.30	-1.68	4,999.00	4,906.00	4,995.20	314
API	275.10	0.18	281.00	273.10	275.00	186,170
AVYAN	1,065.00	2.21	1,077.00	1,023.00	1,023.00	5,729
BARUN	465.00	4.49	471.00	441.00	441.00	190,972
BBC	5,720.10	-1.73	5,897.50	5,712.00	5,897.50	642
BEDC	770.00	0.26	796.60	741.00	779.00	67,631
BFC	567.00	-5.5	610.00	555.00	610.00	105,440
BGWT	1,153.00	5.3	1,168.90	1,073.10	1,073.10	33,929
BHDC	736.00	1.94	745.00	717.00	717.00	27,433
BHL	384.00	2.45	385.50	367.40	370.00	25,267
BHPL	1,015.00	0.4	1,025.00	991.00	991.00	9,168
BNHC	529.00	-1.12	545.00	528.00	545.00	31,514
BNL	17,194.10	-9.53	18,625.50	17,194.10	18,625.50	60
BNT	13,600.00	0.74	13,740.00	13,500.10	13,500.10	60
BOKD86KA	1,115.00	-0.03	1,115.00	1,115.00	1,115.00	25
BPCL	395.00	-0.03	400.00	390.50	390.50	10,925
C30MF	9.07	1.91	9.07	9.07	9.07	100
CBBL	862.00	0.35	863.00	851.00	852.00	9,216
CBLD88	1,254.20	6.11	1,254.20	1,182.00	1,182.00	2,059
CCBD88	1,170.00	0	1,170.00	1,170.00	1,170.00	50
CFCL	481.10	-7.3	518.00	471.00	514.00	96,186
CGH	895.00	-0.54	902.00	889.30	899.90	20,342
CHCL	514.00	-0.96	516.80	502.20	510.00	16,934
CHDC	1,839.00	0.71	1,868.80	1,806.10	1,830.00	118,517
CHL	470.00	2.4	477.00	455.00	468.00	76,109
CIT	1,994.00	-0.3	2,015.00	1,980.00	2,001.00	5,281
CITY	915.20	-0.31	929.00	915.00	921.10	11,643
CIZBD90	1,136.00	0.07	1,136.00	1,136.00	1,136.00	25
CKHL	835.00	-0.01	845.00	818.40	830.00	18,241
CLI	741.00	0.68	754.00	736.00	737.00	164,739
CMF1	10.41	-2.71	10.50	10.33	10.49	11,200
CMF2	9.44	1.72	9.44	9.26	9.26	200
CORBL	2,090.00	8.09	2,126.80	1,933.50	1,933.50	26,106
CYCL	1,540.00	2.33	1,586.10	1,500.00	1,500.00	5,015
CZBIL	204.00	-1.45	209.00	203.10	203.20	19,162
DDBL	780.00	-0.38	783.00	775.00	780.00	5,031
DHPL	311.00	0.32	316.20	309.00	316.20	23,664
DLBS	1,960.00	-6.09	2,250.00	1,913.00	2,045.40	23,530
DOLTI	895.50	-10	975.10	895.50	975.10	47,049
DORDI	635.00	6.88	635.00	590.00	596.60	77,871
EBL	597.00	-0.25	610.00	595.00	610.00	22,055
EBLD86	1,026.00	0.1	1,026.00	1,025.00	1,025.00	50
EDBL	586.00	-0.34	599.00	580.20	598.80	28,715
EHPL	839.00	3.77	850.00	795.00	795.00	30,127
ENL	1,195.00	-1.24	1,229.00	1,187.00	1,210.00	3,672
FMDBL	720.00	-0.69	733.00	715.00	724.00	9,217
FOWAD	1,218.20	-0.15	1,228.00	1,216.00	1,228.00	1,718
GBBD85	1,025.00	-0.15	1,025.00	1,025.00	1,025.00	25
GBBL	385.10	0.03	392.00	380.00	385.00	18,381
GBILD86/87	1,028.00	-1.15	1,028.00	1,026.20	1,026.20	75
GBIME	220.50	0.46	223.50	215.20	215.20	48,331
GBLBS	785.00	0.71	795.50	783.00	795.00	4,585
GCIL	501.00	-1.55	505.00	499.00	500.00	31,957
GFCL	710.00	-0.98	717.00	646.00	717.00	104,206
GHL	207.30	-0.05	211.50	206.10	211.50	49,573
GIBF1	9.70	0	9.70	9.57	9.57	600
GILB	1,215.00	-0.33	1,230.00	1,205.00	1,220.00	3,346
GLBSL	2,380.00	1.28	2,440.00	2,361.00	2,396.00	2,727
GLH	259.10	2.41	259.90	249.00	249.00	53,391
GMFBS	1,830.00	2.75	1,850.00	1,809.60	1,809.60	4,564
GMFIL	456.00	-5	480.00	445.00	480.00	36,729
GRDBL	1,528.90	3.3	1,564.00	1,422.00	1,479.00	72,431
GUFL	576.50	-2.3	601.90	575.10	601.90	42,376
GVL	551.10	1.47	564.00	541.20	553.00	9,513
H8020	10.00	-0.5	10.00	9.89	9.89	2,800
HATHY	1,395.00	0.73	1,410.00	1,376.10	1,400.00	31,725
HBL	224.00	-2.18	227.70	221.00	227.70	22,786
HBLD86	1,140.00	-0.44	1,140.00	1,140.00	1,140.00	205
HDHPC	196.00	-0.66	199.20	196.00	197.00	70,760
HDL	1,165.10	-0.29	1,175.00	1,165.00	1,168.00	12,583
HEI	648.90	-0.17	659.00	640.00	645.00	15,082
HEIP	440.00	-1.96	445.00	431.50	440.20	414
HHL	580.00	0.69	585.00	569.00	576.00	35,657
HIDCL	251.00	-0.71	257.80	248.20	257.80	116,169
HIDCLP	166.70	-1.36	170.90	166.60	170.90	193,512
HLBSL	982.00	2.29	997.90	961.10	977.00	11,954
HLI	477.50	-0.52	483.00	474.00	475.00	69,571
HPPL	544.00	5.22	564.00	520.00	527.30	298,798
HRL	873.00	1.63	890.10	855.10	859.00	178,294
HURJA	233.00	-0.85	238.90	231.40	237.70	103,743
ICFC	615.00	-3.07	632.00	609.00	627.00	50,560
IGI	590.00	-0.51	597.00	587.00	593.00	13,316
IHL	799.00	4.31	800.00	750.00	766.00	165,324
ILBS	957.00	0.21	979.00	944.10	962.40	3,594
ILI	481.50	-0.91	489.50	480.00	480.00	21,437
JBBD87	1,060.00	0.95	1,060.00	1,059.00	1,059.00	80
JBBL	349.00	-0.85	359.00	346.00	359.00	41,962
JBLB	1,340.00	0.37	1,350.00	1,325.00	1,350.00	4,310
JFL	423.90	-10	471.00	423.90	471.00	169,805
JOSHI	412.70	-0.79	424.30	410.00	424.30	25,179
JSLBB	1,610.00	-1.23	1,655.90	1,600.00	1,610.00	2,424
KBL	197.00	-0.61	201.90	196.00	197.20	123,849
KBLD89	1,139.80	0	1,139.80	1,139.80	1,139.80	1
KBSH	2,457.00	-0.92	2,490.00	2,440.00	2,443.00	985
KDBY	9.37	-1.16	9.47	9.30	9.47	10,300
KDL	1,089.00	0.28	1,106.00	1,086.00	1,086.00	2,349
KEF	8.75	-1.46	8.85	8.72	8.72	7,950
KKHC	378.00	1.34	382.00	373.20	380.00	36,655
KMCDB	1,093.00	3.22	1,110.00	1,041.00	1,041.00	11,209
KPCL	560.00	1.1	569.00	552.00	558.00	47,340
KSBBL	442.00	0.45	448.00	435.10	440.00	20,971
KSBBLD87	1,045.10	-0.56	1,045.10	1,045.10	1,045.10	25
KSY	8.60	1.78	8.77	8.45	8.61	11,600
LBBL	443.20	-3.21	466.90	442.00	465.00	61,676
LBBLD89	1,188.30	2	1,188.30	1,188.00	1,188.00	257
LEC	206.00	-1.48	210.00	205.50	208.00	28,195
LICN	1,100.00	0.91	1,111.40	1,090.00	1,111.00	8,415
LLBS	1,138.90	0.79	1,139.00	1,106.10	1,130.00	1,351
LSL	207.50	-0.77	210.80	205.00	205.00	36,665
LUK	9.70	-0.21	9.89	9.70	9.89	1,800
LVF2	9.05	-1.63	9.20	9.02	9.02	910
MAKAR	725.00	5.84	747.00	687.00	687.00	78,227
MANDU	1,000.30	3.55	1,015.00	952.10	966.00	23,931
MATRI	1,190.00	0.17	1,207.00	1,190.00	1,200.00	2,011
MBJC	355.10	0.62	364.00	348.00	348.00	67,670
MBL	223.00	-0.45	224.90	221.00	221.50	25,712
MCHL	682.00	5.08	701.50	653.00	661.00	38,579
MDB	632.00	-0.91	655.00	626.00	626.00	35,644
MEHL	555.00	0.85	564.80	543.81	551.00	73,100
MEL	365.00	1.96	379.00	351.00	351.00	109,303
MEN	598.50	-0.91	605.00	598.00	604.00	43,384
MERO	670.00	0.3	680.00	665.10	670.00	6,196
MFIL	618.00	-2.68	644.90	611.00	630.00	35,676
MHCL	559.90	2.68	563.00	534.00	556.00	38,655
MHL	915.00	-6.56	978.00	905.00	978.00	27,347
MHNL	265.60	0.04	269.90	261.10	269.90	14,341
MKCL	1,521.00	-0.39	1,556.90	1,506.00	1,556.90	5,252
MKHC	579.00	0.35	588.50	569.00	569.10	55,325
MKHL	671.00	2.6	677.80	647.10	666.80	36,372
MKJC	607.50	4.47	610.00	587.10	593.00	112,201
MLBBL	1,750.00	6.2	1,804.00	1,620.50	1,620.50	25,070
MLBL	368.30	0.03	371.00	367.10	368.00	40,506
MLBLD89	1,163.00	-0.7	1,163.00	1,163.00	1,163.00	100
MLBS	2,155.00	1.18	2,169.00	2,089.10	2,129.00	2,918
MLBSL	2,294.00	3.56	2,299.00	2,220.00	2,258.90	5,034
MMF1	8.77	0	8.93	8.60	8.60	13,720
MMKJL	821.00	7.6	839.30	754.10	754.10	131,474
MNBBL	369.50	-0.4	378.40	368.00	369.00	63,852
MNMF1	9.15	-1.61	9.48	8.90	9.12	140,780
MPFL	594.50	-3.65	629.30	588.90	629.30	45,254
MSHL	950.00	0.64	965.00	931.00	931.00	5,694
MSLB	1,440.00	0.28	1,461.90	1,410.00	1,411.00	944
NABBC	1,160.00	-4.76	1,256.60	1,146.60	1,193.70	27,217
NABIL	484.00	-0.82	492.00	483.00	492.00	39,031
NABILD87	1,056.00	0	1,056.00	1,056.00	1,056.00	50
NADEP	953.90	2.89	963.00	915.20	916.00	2,930
NBF2	9.25	0.76	9.39	9.22	9.36	11,850
NBF3	9.03	-0.77	9.45	8.96	9.28	21,424
NBL	247.30	-1.08	251.40	246.00	246.00	30,849
NBLD82	1,169.00	2.72	1,169.00	1,142.00	1,142.00	58
NBLD85	1,010.00	-0.55	1,010.00	1,010.00	1,010.00	100
NBLD87	1,020.00	-0.2	1,020.00	1,020.00	1,020.00	25
NESDO	2,330.00	3.1	2,333.00	2,230.20	2,230.20	2,662
NFS	680.60	-8.4	750.00	670.40	743.00	146,963
NGPL	280.00	-1.75	290.00	277.00	290.00	174,326
NHDL	874.00	-6.02	920.00	867.00	915.00	37,527
NHPC	217.60	-0.55	220.00	217.00	220.00	44,163
NIBLGF	8.82	3.64	8.82	8.65	8.68	2,325
NIBLSTF	8.63	2.13	8.63	8.33	8.33	900
NIBSF2	8.36	-0.48	8.56	8.33	8.40	5,910
NICA	358.30	-2.1	364.90	358.00	362.10	71,188
NICAD8283	1,129.00	-5.76	1,198.00	1,129.00	1,198.00	14
NICAD85/86	1,054.00	0.05	1,054.10	1,054.00	1,054.10	30
NICBF	9.53	3.93	9.72	9.35	9.35	400
NICFC	9.01	-1.42	9.14	9.01	9.14	700
NICGF	10.57	0	10.60	10.56	10.58	21,600
NICGF2	8.80	-2.22	8.82	8.71	8.82	3,600
NICL	994.00	-1.39	1,016.00	994.00	1,014.90	7,230
NICLBSL	654.00	0.15	662.00	650.00	659.90	7,581
NICSF	9.58	-0.73	9.58	9.06	9.46	270,650
NIFRA	263.00	-0.75	270.30	260.00	270.30	132,957
NIL	938.00	-0.31	946.90	938.00	941.00	17,704
NIMB	208.00	-1.42	214.30	207.00	207.00	70,155
NIMBD90	1,134.00	-1.82	1,134.00	1,134.00	1,134.00	25
NIMBPO	163.50	4.07	163.50	154.20	157.10	2,766
NLG	1,087.00	-1.09	1,110.00	1,086.00	1,103.30	19,038
NLIC	753.10	-1.43	779.20	750.00	779.20	33,094
NLICL	605.00	0.63	618.90	579.00	590.00	25,399
NMB	238.10	-0.83	242.90	237.00	240.00	47,342
NMB50	10.20	1.69	10.20	10.01	10.02	4,665
NMBMF	706.20	0.6	719.00	695.30	701.30	9,909
NMFBS	1,300.10	0.47	1,315.80	1,281.20	1,282.10	4,357
NMLBBL	675.10	1.41	684.00	665.70	665.70	15,459
NRIC	937.10	2.19	942.40	900.00	935.30	359,339
NRM	534.00	-0.56	546.00	519.50	537.00	135,864
NRN	1,255.00	3.72	1,276.00	1,190.00	1,190.00	264,616
NSIF2	10.25	-0.1	10.25	10.24	10.25	20,200
NTC	912.10	-0.97	929.00	912.00	922.00	12,573
NUBL	679.00	-1.14	690.00	676.30	686.80	5,872
NWCL	1,002.00	-1.38	1,032.20	998.00	998.00	5,886
NYADI	593.90	0.15	613.30	590.00	590.00	91,919
OHL	915.00	-0.11	925.00	900.00	900.00	4,004
PBD84	1,100.00	0.14	1,100.00	1,100.00	1,100.00	85
PBD85	1,025.10	-0.48	1,025.10	1,025.10	1,025.10	25
PBD88	1,105.00	-0.99	1,105.00	1,105.00	1,105.00	25
PBLD86	1,102.00	0	1,102.00	1,102.00	1,102.00	20
PCBL	239.90	-0.87	242.00	238.00	240.10	41,942
PCBLP	105.20	0	105.20	105.20	105.20	3,950
PFL	350.00	-6.91	380.00	344.00	376.00	151,006
PHCL	581.00	1.57	590.00	571.40	583.00	52,753
PMHPL	296.20	0.58	300.70	295.00	300.30	16,256
PMLI	577.00	-1.55	594.00	575.50	585.00	13,449
PPCL	310.00	3.37	314.00	294.00	294.00	62,302
PPL	618.00	-0.8	633.90	614.00	623.00	40,728
PRIN	983.50	-0.33	1,000.00	983.50	991.00	10,147
PROFL	528.00	-4.86	550.00	517.50	550.00	88,982
PRSF	10.01	1.32	10.07	10.00	10.07	11,600
PRVU	218.20	-1.45	223.00	216.10	223.00	122,194
PSF	9.93	-1.49	10.00	9.91	9.91	29,000
RADHI	375.50	5.18	380.00	355.00	355.00	102,446
RAWA	815.90	0.8	825.00	807.00	820.00	26,885
RBCL	14,432.70	0.04	14,599.90	14,427.10	14,500.00	226
RBCLPO	11,200.00	-0.67	11,322.00	11,100.00	11,111.30	130
RFPL	1,065.40	-3.15	1,164.00	1,035.50	1,078.10	59,037
RHGCL	614.00	-0.11	640.00	604.00	604.00	28,149
RHPL	446.00	-0.87	453.00	446.00	447.00	61,827
RIDI	230.00	-0.43	237.00	228.00	235.60	86,377
RLFL	480.00	-6.78	510.00	475.50	510.00	87,916
RMF1	8.86	-1.12	8.89	8.65	8.79	3,000
RMF2	9.13	-0.11	9.13	8.96	8.96	200
RNLI	523.00	-0.57	530.00	521.20	526.00	24,847
RSDC	659.00	0	660.00	650.00	659.00	2,266
RURU	740.00	1.82	756.00	727.10	735.00	18,308
SADBL	388.00	-2.02	396.00	388.00	390.00	26,058
SAGF	9.44	2.94	9.44	9.09	9.09	3,400
SAHAS	489.50	0.51	496.00	485.00	487.00	161,934
SALICO	728.00	-1.36	739.00	728.00	738.00	6,988
SAMAJ	3,380.00	-0.59	3,400.00	3,351.10	3,400.00	128
SAND2085	1,104.50	-2	1,104.50	1,104.50	1,104.50	10
SANIMA	293.20	-1.94	299.00	293.10	294.00	48,960
SAPDBL	1,396.00	-6.93	1,590.90	1,385.00	1,470.00	170,789
SARBTM	787.00	0.77	798.50	779.00	781.00	35,711
SBCF	9.05	-0.55	9.10	9.01	9.01	3,500
SBI	420.00	-0.64	424.00	414.30	414.30	18,442
SBID89	1,080.10	0	1,080.10	1,080.10	1,080.10	5
SBL	276.00	-2.13	284.00	275.10	277.00	42,115
SBLD2082	1,090.00	0.25	1,090.00	1,090.00	1,090.00	26
SCB	676.00	0.15	685.00	668.00	668.00	10,454
SEF	9.45	-1.15	9.45	9.45	9.45	1,100
SFCL	509.90	-7.94	564.90	500.00	564.90	92,512
SFEF	9.05	-0.22	9.05	9.05	9.05	400
SFMF	10.07	0.7	10.07	9.88	10.00	11,470
SGHC	580.00	1.93	584.30	561.10	561.10	38,727
SGIC	682.00	-0.87	690.00	677.00	677.00	23,250
SHEL	252.10	0.36	255.00	250.20	253.00	96,532
SHINE	407.90	-0.51	411.00	402.20	407.00	29,920
SHIVM	555.00	0.89	557.00	547.00	555.00	89,027
SHL	511.00	-0.56	518.00	508.10	514.00	55,177
SHLB	2,534.00	-0.63	2,598.00	2,531.00	2,550.00	2,256
SHPC	501.00	3.51	510.00	481.00	490.00	153,328
SICL	803.70	-0.53	818.00	802.30	818.00	13,816
SIFC	503.00	-4.55	534.90	498.00	527.20	51,698
SIGS2	9.76	1.67	9.76	9.60	9.60	200
SIGS3	9.65	0.94	9.65	9.45	9.45	4,900
SIKLES	1,100.00	9.29	1,107.10	1,026.60	1,026.60	71,832
SINDU	1,141.00	4.11	1,179.00	1,094.00	1,095.00	186,116
SJCL	358.00	0	360.00	353.10	360.00	18,799
SJLIC	455.00	-0.55	460.00	453.10	453.10	18,927
SKBBL	804.30	-1.07	828.00	804.00	820.00	5,805
SLBBL	925.50	0.6	940.00	920.00	920.00	8,742
SLBBLP	499.00	0	499.00	499.00	499.00	2,500
SLBSL	2,320.00	5.56	2,417.60	2,157.30	2,157.30	45,528
SLCF	9.48	2.6	9.48	9.24	9.24	11,620
SMATA	853.10	1.8	876.00	840.00	850.00	12,353
SMB	2,825.00	0	2,882.00	2,792.00	2,825.00	7,391
SMFBS	2,055.00	3.32	2,056.00	1,971.00	1,989.00	9,568
SMH	1,095.00	1.3	1,124.00	1,046.00	1,102.00	4,832
SMHL	1,178.00	-5.56	1,225.00	1,140.00	1,222.50	38,635
SMJC	600.00	4.35	607.00	572.00	586.50	117,553
SMPDA	936.00	3.54	977.90	890.10	890.10	16,814
SNLI	647.00	-0.77	661.50	644.00	655.00	39,726
SONA	470.00	-0.42	481.00	466.00	481.00	34,879
SPC	576.00	2.13	583.90	553.00	553.00	98,720
SPDL	342.00	1.76	346.80	335.20	335.20	131,210
SPHL	888.00	4.47	922.00	842.00	845.10	20,967
SPIL	829.00	-0.6	840.00	820.00	830.00	2,204
SPL	1,000.00	4.17	1,014.00	962.00	962.00	27,159
SRBLD83	1,070.00	-1.74	1,070.00	1,069.00	1,069.10	695
SRLI	422.30	-0.64	430.00	421.20	425.00	39,562
SSHL	230.00	0.88	234.00	227.20	231.60	37,636
STC	5,340.00	0.75	5,397.00	5,265.00	5,265.00	1,670
SWBBL	890.00	1.14	896.00	882.20	890.00	19,736
SWMF	747.20	-0.77	763.00	745.10	763.00	6,930
TAMOR	605.40	0.9	614.00	596.00	600.00	133,295
TPC	575.00	1.05	581.10	562.00	563.10	51,233
TRH	1,163.00	-1.02	1,178.00	1,160.00	1,170.00	4,609
TSHL	873.00	2.11	882.10	854.00	854.00	6,535
TVCL	595.10	0.69	601.00	579.50	579.50	33,925
UAIL	668.00	0.6	678.00	652.00	652.00	11,450
UHEWA	880.00	1.27	955.90	852.00	852.00	32,356
ULBSL	4,300.00	4.06	4,300.00	4,107.00	4,214.70	2,754
ULHC	569.90	2.13	571.00	551.00	560.00	32,405
UMHL	350.10	2.97	354.00	340.00	345.90	166,986
UMRH	719.80	3.72	735.00	682.00	682.00	190,910
UNHPL	330.00	2.48	335.00	322.30	328.40	195,819
UNL	46,200.00	0.43	46,200.00	46,200.00	46,200.00	35
UNLB	2,649.00	0.34	2,692.00	2,590.00	2,590.00	3,880
UPCL	287.00	0	291.00	283.40	290.00	66,876
UPPER	202.00	0.15	205.00	200.00	200.00	115,483
USHEC	706.00	1.58	715.00	681.10	681.10	40,363
USHL	835.00	0.82	841.90	813.10	825.00	4,150
USLB	1,514.10	0.34	1,559.90	1,512.20	1,539.00	5,614
VLBS	842.00	2.67	852.70	812.00	836.00	2,517
VLUCL	764.00	0.55	774.00	751.00	770.00	68,725
WNLB	2,855.00	3.03	2,900.00	2,771.00	2,771.10	4,085

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SIKLES	1,100.00	9.29	1,107.10	1,026.60	1,026.60	71,832	77,839,849.30
ACLBSL	1,132.00	8.44	1,137.00	1,057.00	1,058.00	25,201	28,211,535.80
CORBL	2,090.00	8.09	2,126.80	1,933.50	1,933.50	26,106	53,255,580.00
MMKJL	821.00	7.6	839.30	754.10	754.10	131,474	105,314,048.40
DORDI	635.00	6.88	635.00	590.00	596.60	77,871	48,363,932.10
MLBBL	1,750.00	6.2	1,804.00	1,620.50	1,620.50	25,070	43,861,827.20
CBLD88	1,254.20	6.11	1,254.20	1,182.00	1,182.00	2,059	2,581,666.80
MAKAR	725.00	5.84	747.00	687.00	687.00	78,227	55,819,269.30
SLBSL	2,320.00	5.56	2,417.60	2,157.30	2,157.30	45,528	107,226,109.00
BGWT	1,153.00	5.3	1,168.90	1,073.10	1,073.10	33,929	39,091,338.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DOLTI	895.50	-10	975.10	895.50	975.10	47,049	42,453,744.40
JFL	423.90	-10	471.00	423.90	471.00	169,805	73,155,804.10
BNL	17,194.10	-9.53	18,625.50	17,194.10	18,625.50	60	1,074,176.00
NFS	680.60	-8.4	750.00	670.40	743.00	146,963	102,353,411.90
SFCL	509.90	-7.94	564.90	500.00	564.90	92,512	47,778,387.20
CFCL	481.10	-7.3	518.00	471.00	514.00	96,186	46,854,053.30
SAPDBL	1,396.00	-6.93	1,590.90	1,385.00	1,470.00	170,789	245,625,685.00
PFL	350.00	-6.91	380.00	344.00	376.00	151,006	53,421,616.00
RLFL	480.00	-6.78	510.00	475.50	510.00	87,916	42,809,643.80
MHL	915.00	-6.56	978.00	905.00	978.00	27,347	25,259,704.20

Symbol	Turnover	LTP
NRIC	335,260,737.60	937.10
NRN	331,735,498.10	1,255.00
SAPDBL	245,625,685.00	1,396.00
CHDC	217,964,669.30	1,839.00
SINDU	213,623,431.50	1,141.00
HPPL	161,347,690.50	544.00
HRL	155,792,761.40	873.00
UMRH	137,705,519.70	719.80
IHL	126,320,446.90	799.00
CLI	123,004,379.80	741.00

Sector	Turnover
Hydro Power	3,087,174,912.00
Development Bank Limited	814,390,985.70
Finance	692,283,349.00
Investment	673,204,997.58
Others	589,281,938.20
Microfinance	559,621,632.70
Life Insurance	321,317,631.60
Commercial Banks	237,284,153.70
Manufacturing And Processing	127,987,523.80
Non-Life Insurance	117,183,617.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors