merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ACLBSL	1,525.00	18	-0.59	1,550.00	1,502.00	1,550.00	2,128
ADBL	430.00	120	-0.92	441.00	429.00	434.00	72,363
AHPC	345.00	340	2.07	353.00	329.00	332.00	274,619
AIL	691.00	10	-0.86	710.00	688.00	700.00	7,930
AKJCL	142.00	10	-2.07	149.00	140.00	145.00	6,675
AKPL	317.00	10	-2.16	330.00	314.00	330.00	62,313
ALBSL	1,403.00	12	-1.89	1,440.00	1,400.00	1,420.00	3,326
ALICL	1,208.00	100	-2.34	1,245.00	1,200.00	1,235.00	62,251
API	286.00	10	-2.72	295.00	283.00	290.00	141,475
BARUN	230.00	20	-1.71	233.00	226.00	230.00	7,516
BFC	161.00	10	-1.23	164.00	158.00	163.00	7,809
BNT	8,644.00	30	-3.96	8,900.00	8,644.00	8,900.00	175
BOKL	315.00	100	-3.37	326.00	310.00	324.00	96,416
BPCL	400.00	350	0	412.00	393.00	393.00	23,884
CBBL	1,570.00	30	-1.81	1,610.00	1,565.00	1,600.00	27,350
CBL	229.00	90	-1.72	236.00	227.00	235.00	112,211
CCBL	245.00	470	-2	255.00	245.00	255.00	69,962
CFCL	204.00	181	0.99	205.00	201.00	203.00	2,483
CGH	665.00	10	9.92	665.00	635.00	635.00	910
CHCL	559.00	14	-0.53	572.00	551.00	554.00	19,987
CHL	190.00	100	0.53	193.00	183.00	186.00	4,628
CIT	4,376.00	10	-2.65	4,551.00	4,370.00	4,550.00	12,537
CLBSL	1,008.00	50	-1.66	1,026.00	1,006.00	1,025.00	3,173
CMF1	10.50	120	-0.47	10.50	10.20	10.34	79,990
CMF2	10.60	200	0.76	10.60	10.42	10.42	13,410
CORBL	669.00	10	-1.18	690.00	666.00	690.00	1,765
CZBIL	307.00	508	0.99	311.00	300.00	304.00	205,559
CZBILP	171.00	3,719	0	171.00	171.00	171.00	3,719
DDBL	1,903.00	30	0.05	1,950.00	1,890.00	1,950.00	30,371
DHPL	115.00	10	0	115.00	111.00	113.00	10,892
EBL	767.00	30	-1.29	783.00	755.00	772.00	46,468
EDBL	450.00	793	7.14	450.00	419.00	424.00	41,351
EIC	706.00	160	2.77	739.00	701.00	721.00	45,949
EICPO	392.00	1,000	-0.25	407.00	374.00	374.00	9,910
FMDBL	780.00	120	-2.5	816.00	775.00	816.00	22,846
FOWAD	2,335.00	50	-1.27	2,399.00	2,331.00	2,365.00	7,249
GBBL	308.00	108	-0.32	315.00	307.00	315.00	40,693
GBD80/81	1,050.00	40	0.38	1,050.00	1,050.00	1,050.00	80
GBIME	462.00	100	3.82	462.00	434.00	453.00	386,533
GBLBS	1,010.00	80	-2.42	1,050.00	1,005.00	1,035.00	21,501
GFCL	270.00	11	1.12	270.00	257.00	262.00	6,305
GHL	125.00	20	-0.79	128.00	123.00	124.00	5,140
GIC	632.00	50	-0.47	645.00	624.00	635.00	5,997
GILB	1,900.00	50	-1.91	1,963.00	1,900.00	1,920.00	9,798
GIMES1	14.18	5,000	-3.27	14.84	14.18	14.66	231,000
GLBSL	1,415.00	10	1.14	1,415.00	1,380.00	1,380.00	1,013
GLICL	712.00	90	-3.39	747.00	712.00	735.00	12,918
GMFBS	1,393.00	10	-2.93	1,425.00	1,390.00	1,407.00	270
GMFIL	212.00	170	-1.4	219.00	212.00	214.00	656
GRDBL	170.00	200	-1.16	175.00	169.00	175.00	4,352
GUFL	402.00	40	-0.99	412.00	400.00	408.00	6,220
HBL	529.00	15	0	535.00	528.00	535.00	8,809
HBLD83	1,072.00	75	2	1,072.00	1,072.00	1,072.00	75
HDHPC	129.00	35	-1.53	133.00	128.00	130.00	28,567
HDL	4,150.00	100	-0.95	4,300.00	4,141.00	4,300.00	24,505
HGI	644.00	10	-0.16	677.00	640.00	677.00	19,335
HIDCL	332.00	103	1.22	340.00	315.00	315.00	136,384
HPPL	483.00	10	3.87	492.00	441.00	474.00	95,640
HURJA	321.00	10	3.55	334.00	312.00	312.00	24,695
ICFC	299.00	39	-1.32	309.00	298.00	309.00	12,327
IGI	1,030.00	100	-0.96	1,081.00	1,021.00	1,060.00	42,252
ILBS	1,435.00	11	-3.04	1,508.00	1,393.00	1,452.00	3,552
JBBL	225.00	10	0.9	234.00	221.00	230.00	70,727
JFL	268.00	200	2.68	278.00	263.00	263.00	18,218
JOSHI	118.00	10	-0.84	119.00	117.00	117.00	1,375
JSLBB	3,880.00	50	-0.13	3,905.00	3,850.00	3,900.00	2,322
KBL	306.00	10	-0.65	315.00	305.00	315.00	155,247
KBLD86	1,050.00	25	0.48	1,050.00	1,050.00	1,050.00	25
KKHC	116.00	90	-2.52	121.00	115.00	119.00	2,678
KLBSL	1,480.00	30	-3.71	1,537.00	1,480.00	1,537.00	808
KMCDB	1,251.00	150	1.29	1,321.00	1,245.00	1,296.00	15,814
KPCL	250.00	100	-0.79	261.00	247.00	247.00	8,860
KRBL	167.00	16	-1.76	173.00	166.00	173.00	7,462
KSBBL	301.00	104	-1.31	310.00	300.00	308.00	43,549
LBBL	247.00	197	-1.98	256.00	247.00	255.00	21,998
LBL	289.00	410	-2.03	300.00	288.00	300.00	45,735
LEC	284.00	40	-0.7	300.00	281.00	300.00	94,817
LEMF	10.67	1,500	-0.74	10.85	10.65	10.75	34,250
LGIL	745.00	10	-1.59	765.00	735.00	764.00	16,490
LGILPO	331.00	13,175	0	331.00	331.00	331.00	26,355
LICN	2,189.00	10	-3.18	2,270.00	2,177.00	2,270.00	7,484
LLBS	1,617.00	50	-1.64	1,640.00	1,601.00	1,612.00	7,475
LUK	10.00	100	-1.77	10.10	9.98	10.09	77,900
MBL	302.00	416	-1.63	309.00	300.00	307.00	88,289
MDB	336.00	500	-1.18	340.00	336.00	340.00	2,121
MEGA	297.00	10	-0.67	305.00	295.00	300.00	151,444
MEGAPO	126.00	24,452	0	126.00	126.00	126.00	24,452
MEN	637.00	10	-0.93	643.00	635.00	635.00	7,910
MERO	1,326.00	10	-3.28	1,377.00	1,321.00	1,348.00	37,769
MFIL	474.00	200	-2.47	492.00	472.00	480.00	39,902
MHNL	229.00	30	-2.14	239.00	228.00	238.00	9,930
MLBBL	1,668.00	220	-1.88	1,740.00	1,650.00	1,700.00	2,977
MLBL	301.00	100	0	316.00	301.00	316.00	69,922
MMFDB	1,499.00	10	-2.03	1,560.00	1,490.00	1,560.00	9,451
MNBBL	400.00	10	-0.25	409.00	400.00	409.00	51,961
MPFL	180.00	30	0.56	184.00	179.00	182.00	4,750
MPFLPO	118.00	100	0	118.00	118.00	118.00	200
MSLB	2,437.00	20	1.97	2,485.00	2,390.00	2,390.00	1,944
NABBC	549.00	50	-1.08	566.00	544.00	566.00	776
NABIL	1,285.00	50	-1.15	1,305.00	1,271.00	1,300.00	67,034
NBB	307.00	275	0	310.00	302.00	309.00	118,658
NBBD2085	1,051.00	25	3.04	1,051.00	1,020.00	1,020.00	175
NBF2	11.18	1,741	-1.06	11.30	11.08	11.08	113,440
NBL	455.00	500	-0.22	468.00	451.00	456.00	865,950
NCCB	315.00	10	0.64	328.00	309.00	328.00	192,714
NEF	11.95	10,052	0.67	11.95	11.72	11.87	257,977
NFS	324.00	10	1.25	340.00	313.00	320.00	20,376
NGPL	220.00	55	-2.65	225.00	220.00	222.00	8,073
NHDL	324.00	35	9.83	324.00	309.00	309.00	5,335
NHPC	154.00	10	-5.52	170.00	153.00	170.00	288,821
NIB	456.00	50	-0.87	469.00	454.00	469.00	31,693
NIBD2082	1,084.00	25	0	1,084.00	1,084.00	1,084.00	25
NIBD2082	1,084.00	25	0	1,084.00	1,084.00	1,084.00	25
NIBLPF	12.36	3,428	3.86	12.36	11.91	11.91	99,393
NIBPO	394.00	500	-0.51	396.00	394.00	395.00	5,750
NIBSF1	12.80	8,522	0.47	12.80	12.74	12.74	56,000
NICA	878.00	50	-1.68	910.00	875.00	910.00	101,323
NICAD8283	1,115.00	35	-0.89	1,125.00	1,115.00	1,125.00	125
NICBF	11.40	100	0.09	11.60	11.20	11.60	49,800
NICGF	12.16	500	0.33	12.35	12.00	12.00	30,750
NICL	864.00	50	6.54	882.00	800.00	811.00	183,685
NIFRA	542.00	50	-1.81	570.00	539.00	560.00	779,371
NIL	1,670.00	30	-1.76	1,785.00	1,667.00	1,785.00	66,359
NLBBL	1,448.00	10	-0.82	1,490.00	1,420.00	1,489.00	54,791
NLG	1,108.00	10	-1.25	1,145.00	1,066.00	1,066.00	24,512
NLIC	2,075.00	17	-1.19	2,140.00	2,072.00	2,125.00	52,377
NLICL	1,186.00	40	-2.39	1,238.00	1,182.00	1,238.00	33,792
NMB	426.00	103	-0.7	436.00	424.00	436.00	104,756
NMB50	12.41	100	0.81	12.60	12.25	12.25	1,197,600
NMBHF1	11.07	182	0.09	11.10	11.01	11.06	24,483
NMBMF	1,228.00	548	-1.13	1,265.00	1,220.00	1,265.00	14,483
NMFBS	2,518.00	40	-1.33	2,598.00	2,505.00	2,560.00	1,200
NRIC	1,417.00	100	-2.14	1,470.00	1,411.00	1,420.00	79,658
NRN	392.00	10	1.03	406.00	378.00	400.00	55,061
NTC	1,263.00	41	-0.47	1,300.00	1,227.00	1,300.00	84,189
NUBL	1,447.00	50	-0.07	1,463.00	1,402.00	1,448.00	16,992
OHL	490.00	10	-1.01	495.00	480.00	495.00	12,522
PCBL	441.00	500	-1.12	448.00	440.00	446.00	116,996
PFL	283.00	100	3.66	288.00	263.00	268.00	15,571
PIC	1,161.00	61	-2.44	1,212.00	1,161.00	1,193.00	11,920
PICL	804.00	100	-1.35	828.00	799.00	822.00	30,386
PICLPO	260.00	22,800	-1.89	260.00	260.00	260.00	22,800
PLI	761.00	10	-1.17	778.00	748.00	770.00	16,817
PLIC	840.00	50	-2.33	864.00	835.00	850.00	17,624
PMHPL	143.00	10	3.62	150.00	135.00	136.00	9,660
PPCL	234.00	200	-2.09	239.00	231.00	235.00	9,210
PRIN	874.00	90	-2.02	900.00	872.00	885.00	22,077
PROFL	159.00	10	-1.24	164.00	159.00	164.00	12,320
PRVU	448.00	10	-1.54	465.00	445.00	465.00	209,302
RADHI	342.00	334	-1.16	352.00	342.00	342.00	11,061
RHPC	182.00	1,200	-2.15	191.00	182.00	189.00	87,969
RHPL	364.00	92	0	370.00	358.00	360.00	21,516
RLFL	233.00	961	4.48	245.00	232.00	234.00	237,947
RLI	669.00	70	-0.15	703.00	661.00	703.00	24,427
RMDC	1,072.00	285	-2.1	1,105.00	1,065.00	1,100.00	12,367
RRHP	317.00	745	9.69	317.00	287.00	294.00	67,691
RSDC	821.00	22	-2.26	845.00	817.00	842.00	8,028
SABSL	1,393.00	15	-0.71	1,431.00	1,393.00	1,431.00	1,746
SADBL	209.00	10	0	211.00	205.00	211.00	25,282
SAEF	13.75	5,130	0	13.75	13.50	13.50	107,600
SAND2085	1,040.00	50	0	1,040.00	1,030.00	1,030.00	300
SANIMA	364.00	63	-1.62	377.00	363.00	377.00	72,575
SAPDBL	166.00	100	-1.78	170.00	163.00	166.00	8,730
SBI	417.00	165	-0.48	420.00	411.00	419.00	15,500
SBIBD86	1,037.00	50	0	1,037.00	1,037.00	1,037.00	50
SBL	403.00	100	-0.49	410.00	399.00	410.00	57,465
SBLD2082	1,036.00	50	-1.8	1,040.00	1,034.00	1,034.00	150
SCB	607.00	56	-0.16	620.00	605.00	620.00	22,160
SDLBSL	1,381.00	15	-2.06	1,420.00	1,349.00	1,420.00	2,742
SEF	12.00	200	-0.08	12.00	11.80	11.81	155,600
SFCL	206.00	76	-2.37	218.00	206.00	215.00	14,922
SFMF	12.75	100	2	13.00	12.50	12.75	3,450
SGI	631.00	10	-1.1	663.00	623.00	650.00	7,685
SHINE	262.00	40	-1.13	270.00	261.00	268.00	12,619
SHIVM	1,370.00	10	-1.58	1,401.00	1,361.00	1,392.00	20,818
SHL	205.00	600	0	206.00	202.00	202.00	22,162
SHPC	340.00	196	-0.87	351.00	340.00	345.00	28,921
SIC	1,545.00	50	0.85	1,615.00	1,510.00	1,510.00	15,283
SICL	2,689.00	100	-2.15	2,885.00	2,675.00	2,885.00	54,180
SIFC	224.00	960	-3.45	228.00	223.00	228.00	3,983
SIGS2	11.67	50,000	-3.55	12.40	11.67	11.90	241,400
SIL	1,137.00	690	-0.18	1,161.00	1,117.00	1,139.00	16,016
SINDU	185.00	140	-2.63	192.00	183.00	192.00	18,922
SJCL	295.00	150	-0.67	302.00	292.00	293.00	19,144
SKBBL	1,578.00	20	-1.13	1,620.00	1,575.00	1,575.00	7,717
SLBBL	1,200.00	10	-1.64	1,244.00	1,199.00	1,244.00	6,410
SLBS	1,945.00	100	0.46	2,060.00	1,940.00	1,960.00	4,784
SLBSL	1,210.00	13	-1.94	1,212.00	1,190.00	1,210.00	233
SLCF	9.90	400	-1	10.00	9.81	9.81	6,090
SLICL	805.00	10	-1.11	820.00	799.00	816.00	16,702
SMB	1,930.00	10	-3.4	1,999.00	1,930.00	1,999.00	1,255
SMFBS	1,912.00	12	-2.94	1,999.00	1,911.00	1,931.00	1,189
SMFDB	1,199.00	10	0.76	1,199.00	1,168.00	1,168.00	4,241
SNLB	1,440.00	50	-1.37	1,485.00	1,435.00	1,435.00	1,962
SPDL	265.00	200	-2.57	277.00	263.00	277.00	20,349
SRBL	308.00	300	-3.14	318.00	307.00	313.00	52,394
SRBLD83	1,050.00	30	0	1,050.00	1,050.00	1,050.00	30
SRD80	1,025.00	10	-0.97	1,025.00	1,025.00	1,025.00	100
SSHL	182.00	100	0	190.00	179.00	184.00	51,492
STC	10,450.00	40	-5	10,800.00	10,153.00	10,780.00	5,216
SWBBL	2,036.00	150	-1.02	2,098.00	2,035.00	2,098.00	28,216
TRH	312.00	2,100	-2.5	320.00	312.00	320.00	14,530
UFL	318.00	10	-1.24	322.00	318.00	320.00	655
UIC	657.00	300	-2.52	681.00	655.00	676.00	59,541
UMHL	165.00	286	-0.6	174.00	164.00	174.00	21,470
UMRH	232.00	10	0.43	235.00	222.00	230.00	4,565
UNHPL	117.00	10	0.86	118.00	115.00	116.00	8,486
UNL	18,450.00	10	-1.45	18,450.00	18,450.00	18,450.00	10
UPCL	144.00	198	5.11	148.00	140.00	143.00	189,159
UPPER	575.00	50	4.17	599.00	555.00	570.00	417,909
USLB	2,208.00	12	1.85	2,211.00	2,150.00	2,150.00	1,649
VLBS	1,460.00	16	-2.01	1,519.00	1,445.00	1,519.00	4,525

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CGH	665.00	9.92	665.00	635.00	635.00	910	910.00
NHDL	324.00	9.83	324.00	309.00	309.00	5,335	5,335.00
RRHP	317.00	9.69	317.00	287.00	294.00	67,691	67,691.00
EDBL	450.00	7.14	450.00	419.00	424.00	41,351	41,351.00
NICL	864.00	6.54	882.00	800.00	811.00	183,685	183,685.00
UPCL	144.00	5.11	148.00	140.00	143.00	189,159	189,159.00
RLFL	233.00	4.48	245.00	232.00	234.00	237,947	237,947.00
UPPER	575.00	4.17	599.00	555.00	570.00	417,909	417,909.00
HPPL	483.00	3.87	492.00	441.00	474.00	95,640	95,640.00
NIBLPF	12.36	3.86	12.36	11.91	11.91	99,393	99,393.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NHPC	154.00	-5.52	170.00	153.00	170.00	288,821	288,821.00
STC	10,450.00	-5	10,800.00	10,153.00	10,780.00	5,216	5,216.00
BNT	8,644.00	-3.96	8,900.00	8,644.00	8,900.00	175	175.00
KLBSL	1,480.00	-3.71	1,537.00	1,480.00	1,537.00	808	808.00
SIGS2	11.67	-3.55	12.40	11.67	11.90	241,400	241,400.00
SIFC	224.00	-3.45	228.00	223.00	228.00	3,983	3,983.00
SMB	1,930.00	-3.4	1,999.00	1,930.00	1,999.00	1,255	1,255.00
GLICL	712.00	-3.39	747.00	712.00	735.00	12,918	12,918.00
BOKL	315.00	-3.37	326.00	310.00	324.00	96,416	96,416.00
MERO	1,326.00	-3.28	1,377.00	1,321.00	1,348.00	37,769	37,769.00

Symbol	Turnover	LTP
NMB50	1,197,600.00	12.41
NBL	865,950.00	455.00
NIFRA	779,371.00	542.00
UPPER	417,909.00	575.00
GBIME	386,533.00	462.00
NHPC	288,821.00	154.00
AHPC	274,619.00	345.00
NEF	257,977.00	11.95
SIGS2	241,400.00	11.67
RLFL	237,947.00	233.00

Sector	Turnover
Commercial Banks	3,467,556.00
Mutual Fund	2,780,133.00
Hydro Power	2,102,432.00
Investment	983,353.00
Non-Life Insurance	629,597.00
Development Bank Limited	422,230.00
Finance	404,444.00
Microfinance	385,667.00
Life Insurance	244,392.00
Others	164,152.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors