merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	High	Low	Open	Qty.
ACLBSL	1,429.00	0.14	1,452.00	1,372.00	1,399.00	1,514
ADBL	507.00	-0.18	518.00	492.00	500.00	80,684
ADBLD83	1,045.00	0	1,045.00	1,035.00	1,035.00	1,000
AHPC	599.00	-0.33	623.00	580.00	591.00	421,946
AIL	755.00	0	765.00	705.00	740.00	13,814
AKJCL	355.00	2.01	372.00	313.20	354.90	33,589
AKPL	564.90	2.71	588.00	510.00	550.00	272,544
ALBSL	1,667.00	1.03	1,693.20	1,586.00	1,620.00	2,627
ALICL	1,200.00	0.84	1,258.00	1,155.00	1,170.00	32,667
API	464.00	3.34	480.00	428.00	440.10	395,237
BARUN	524.00	0.75	549.00	476.00	530.50	38,834
BBC	5,357.00	-0.89	5,514.00	4,865.00	5,296.90	1,137
BFC	454.00	-0.87	492.00	412.20	467.00	54,618
BNT	10,020.00	2.24	10,020.00	9,800.00	9,800.00	90
BOKL	341.90	0.56	346.80	322.30	336.00	81,958
BPCL	508.00	-0.39	538.00	483.00	500.00	66,337
CBBL	1,680.00	-0.36	1,705.00	1,630.00	1,686.00	26,537
CBL	250.00	0.4	259.00	242.00	245.00	105,811
CCBL	243.00	0.83	252.00	235.00	240.00	92,317
CCBLPO	120.00	0	120.00	120.00	120.00	7,000
CFCL	555.00	-1.37	591.00	514.50	562.00	127,867
CGH	1,389.00	1.39	1,410.00	1,301.00	1,345.20	5,325
CHCL	591.00	2.78	610.00	542.10	586.50	49,291
CHDC	950.00	-1.04	980.00	905.20	940.80	22,974
CHL	557.00	1.46	577.00	515.00	545.00	35,728
CIT	3,427.00	0.18	3,488.00	3,312.40	3,360.00	29,251
CLBSL	1,300.00	0.92	1,320.90	1,264.00	1,266.00	5,196
CMF1	9.83	-1.7	10.10	9.09	9.81	230,651
CMF2	9.68	-2.32	10.06	9.68	9.90	153,300
CORBL	875.00	0.34	906.70	790.00	855.00	4,982
CZBIL	379.00	-0.86	392.00	370.00	375.00	220,489
DDBL	1,652.00	0.24	1,679.00	1,600.00	1,679.00	36,142
DHPL	340.00	3.03	350.00	299.00	336.60	30,275
EBL	699.00	0	717.00	677.10	710.00	61,810
EDBL	663.00	-3.42	686.50	617.90	686.50	81,327
EIC	678.00	0.89	690.00	637.00	661.00	20,353
EICPO	382.30	-5.81	407.00	382.30	398.00	794
FMDBL	979.00	-1.21	1,030.70	935.00	972.00	49,811
FOWAD	2,642.10	-0.37	2,700.00	2,594.10	2,647.00	11,075
GBBL	568.00	0.53	590.00	546.00	556.00	202,636
GBIME	411.90	0.46	421.00	395.10	410.00	171,775
GBIMEP	162.00	0	162.00	162.00	162.00	71,104
GBLBS	990.00	0.92	1,025.00	950.00	971.00	18,128
GFCL	713.00	-0.72	785.00	675.00	704.00	60,721
GHL	386.50	2.49	392.00	341.10	375.00	18,707
GIC	616.00	0.16	649.00	571.10	602.90	8,636
GILB	1,961.00	-1.16	2,070.00	1,925.00	1,953.00	6,877
GIMES1	20.50	2.86	20.81	19.62	19.93	114,753
GLBSL	1,500.00	2.39	1,538.00	1,407.30	1,436.00	962
GLH	455.00	1.11	469.00	414.00	445.10	19,151
GLICL	624.00	-0.64	649.00	601.10	616.00	35,978
GMFBS	1,513.00	2.65	1,513.00	1,446.00	1,474.00	508
GMFIL	529.00	-0.75	560.00	498.00	523.00	53,015
GRDBL	397.00	-0.75	424.30	368.00	408.00	26,094
GUFL	945.00	-2.6	1,000.00	875.00	960.00	33,749
HDHPC	335.00	0.9	364.00	306.90	332.00	166,137
HDL	6,660.00	0.23	6,800.00	6,500.00	6,645.00	30,373
HGI	692.00	0.44	717.00	668.00	680.00	13,745
HIDCL	372.00	0	401.00	343.00	370.00	164,735
HPPL	530.20	-2.45	585.00	490.00	532.70	84,403
HURJA	432.00	2.13	461.00	398.60	423.00	12,736
ICFC	746.00	-1.91	816.00	707.60	760.00	144,352
IGI	1,016.00	-0.78	1,050.00	921.60	1,004.00	40,744
ILBS	1,610.00	0.81	1,637.00	1,540.00	1,566.00	3,236
JBBL	507.00	1.4	533.10	480.20	490.00	206,284
JBLB	4,140.00	-0.27	4,437.00	3,981.00	4,149.00	17,138
JFL	594.00	-3.26	648.00	567.00	602.00	55,938
JLI	612.00	1.66	624.20	565.00	600.00	11,840
JOSHI	355.00	2.9	375.00	324.80	340.00	13,561
JSLBB	3,068.00	-1.35	3,155.00	2,869.00	3,050.00	2,048
KBL	319.00	0.92	329.00	309.00	316.10	210,262
KEF	9.60	1.05	9.88	9.30	9.39	33,863
KKHC	351.00	1.45	369.20	312.20	340.00	46,159
KLBSL	1,446.80	3.34	1,454.90	1,320.00	1,372.00	1,776
KMCDB	1,214.00	0.91	1,240.00	1,150.00	1,179.00	5,149
KPCL	600.00	1.23	626.00	559.00	580.90	20,910
KRBL	450.00	0.85	481.00	402.10	446.20	37,835
KSBBL	645.00	0.78	672.10	619.00	628.00	168,159
LBBL	560.00	0.72	583.40	531.00	550.00	188,843
LBL	339.90	-0.41	353.00	336.00	341.00	85,531
LEC	389.00	1.57	421.30	348.00	385.00	42,028
LEMF	10.01	-1.28	10.17	9.94	10.12	121,500
LGIL	700.00	0.43	724.00	675.00	683.10	25,534
LICN	1,924.00	4.28	1,924.00	1,809.10	1,830.10	15,354
LLBS	1,985.00	-2.07	2,067.00	1,906.60	2,020.00	3,751
LUK	10.10	0	10.10	9.82	10.00	114,250
MBL	377.60	1.1	392.00	367.20	370.00	146,986
MDB	647.00	-1.22	693.00	606.40	642.00	68,043
MEGA	334.50	2.92	339.00	318.50	318.50	169,883
MEGAPO	120.00	1.69	120.00	120.00	120.00	26,896
MEN	1,155.00	-2.94	1,235.00	1,150.00	1,175.00	7,649
MERO	1,410.00	-0.7	1,448.60	1,363.80	1,420.00	14,369
MFIL	1,020.00	2	1,059.00	950.00	1,000.00	91,785
MFLD85	1,000.00	1.52	1,000.00	999.90	999.90	50
MHNL	467.00	0.43	495.00	449.00	458.10	21,626
MKLB	1,088.70	9.99	1,088.70	989.80	989.80	90
MLBBL	1,715.00	0.88	1,740.00	1,640.00	1,690.00	1,949
MLBL	547.00	0.92	570.00	521.50	535.00	156,700
MLBSL	4,315.10	-1.7	4,466.00	4,240.00	4,320.00	979
MMFDB	1,531.00	1.06	1,606.00	1,450.00	1,500.00	7,976
MNBBL	673.00	0.6	704.00	635.00	669.00	138,857
MPFL	490.00	-0.2	521.60	445.00	482.00	12,953
MSLB	1,861.50	3.99	1,861.50	1,730.00	1,760.00	1,407
NABBC	856.50	1.63	893.00	780.00	827.10	14,805
NABIL	1,389.00	-0.29	1,415.00	1,345.00	1,393.00	148,677
NBB	422.10	0.5	433.00	406.10	419.90	146,274
NBF2	14.40	-0.35	14.99	14.00	14.27	609,550
NBL	477.00	0.42	485.00	457.70	475.00	263,282
NCCB	305.00	-0.33	312.00	296.10	306.00	92,827
NEF	15.44	0.26	15.50	15.11	15.45	414,887
NFS	540.00	0	572.00	500.00	530.00	28,468
NGPL	726.00	0.83	759.00	648.00	710.00	154,900
NHDL	554.00	-2.81	594.20	530.00	559.00	16,088
NHPC	414.00	0.98	446.00	393.00	410.00	365,885
NIBLPF	10.99	1.48	11.01	10.62	10.83	39,046
NIBSF1	11.60	-0.77	11.80	11.58	11.80	144,300
NIBSF2	9.71	-0.41	9.90	9.57	9.57	28,360
NICA	870.00	-0.58	887.00	850.00	858.00	173,627
NICBF	10.19	-1.26	10.44	9.92	10.17	206,100
NICGF	11.20	-0.71	11.28	10.43	11.07	181,550
NICL	820.00	0.61	863.00	786.00	814.80	29,648
NICLBSL	1,285.00	-0.7	1,356.00	1,250.00	1,271.00	18,152
NICSF	9.29	-0.54	9.43	9.01	9.18	31,390
NIFRA	382.00	4.66	397.00	351.70	365.00	541,390
NIL	1,289.00	0.55	1,326.00	1,220.00	1,280.00	35,523
NLBBL	1,305.00	2.51	1,335.00	1,274.00	1,285.00	22,971
NLG	861.00	2.62	910.00	823.20	839.00	21,356
NLIC	1,660.00	1.34	1,710.00	1,574.00	1,635.00	97,175
NLICL	1,008.00	0.9	1,034.00	985.00	995.00	43,163
NLICLP	636.00	0	636.00	636.00	636.00	5,500
NMB	411.00	0.17	428.00	395.00	408.00	111,562
NMB50	11.18	0.72	11.20	10.72	10.93	189,400
NMBHF1	10.91	0	10.96	10.71	10.71	13,684
NMBMF	1,320.00	0.38	1,365.00	1,266.00	1,291.00	4,733
NMFBS	2,765.00	-0.65	2,880.00	2,680.00	2,729.00	4,444
NRIC	1,344.00	0.6	1,390.00	1,310.10	1,336.00	85,491
NRN	713.30	-0.93	742.00	680.20	720.00	31,308
NSLB	1,490.00	1.22	1,499.00	1,385.80	1,443.00	5,578
NTC	1,065.00	0.95	1,080.00	995.00	1,055.00	18,605
NUBL	1,480.00	0.54	1,511.00	1,443.00	1,456.00	19,875
OHL	518.00	1.57	544.00	500.00	500.00	10,256
PBLD84	1,020.10	-1.44	1,020.10	1,020.10	1,020.10	50
PCBL	468.00	1.3	482.00	440.10	455.00	204,219
PFL	602.70	-1.81	650.00	553.00	602.00	46,027
PIC	1,005.00	1.52	1,043.00	981.00	990.00	22,661
PICL	671.00	-0.3	712.00	650.00	660.00	14,615
PLI	640.00	1.35	651.00	590.10	631.50	13,225
PLIC	815.00	1.24	840.00	791.00	800.00	30,166
PMHPL	335.90	0.87	350.00	308.00	330.00	23,096
PPCL	450.00	1.12	471.00	420.50	436.10	15,410
PRIN	800.00	0	827.00	753.70	785.00	19,399
PROFL	422.00	-0.02	444.00	390.20	413.70	72,951
PRVU	400.00	-0.12	410.00	383.20	400.00	165,632
PSF	9.48	0.85	9.64	9.10	9.40	74,560
RADHI	665.50	-0.22	707.40	622.00	667.00	58,066
RBCL	18,051.00	0.39	18,993.00	17,713.00	17,979.00	436
RBCLPO	13,900.00	2.51	14,000.00	13,291.00	13,291.00	498
RHPC	808.90	1.1	835.00	785.00	800.00	174,685
RHPL	386.00	0.78	412.00	360.00	376.00	86,140
RLFL	570.00	0	627.00	530.00	569.00	83,088
RLI	565.10	-0.42	599.00	541.00	560.00	17,625
RMDC	1,550.00	0.65	1,560.00	1,515.00	1,540.00	43,473
RMF1	9.61	-1.03	9.80	9.50	9.60	27,650
RRHP	635.00	1.28	654.00	615.10	639.00	168,316
RSDC	880.00	2.8	908.00	809.50	840.00	18,823
RURU	1,227.00	5.78	1,227.00	1,063.30	1,136.80	4,787
SABSL	1,662.00	0.73	1,745.00	1,627.00	1,640.00	1,587
SADBL	442.50	0.34	463.00	427.00	433.00	132,899
SAEF	12.40	0	12.50	12.25	12.50	107,600
SANIMA	470.00	0.3	484.00	455.00	469.00	120,962
SAPDBL	406.00	2.92	418.00	361.70	395.00	40,772
SBCF	9.44	-0.11	9.71	9.25	9.40	24,880
SBD87	965.00	-1.03	965.00	965.00	965.00	25
SBI	360.00	0	367.00	351.00	358.00	27,219
SBL	485.00	-0.41	500.00	478.20	482.00	147,758
SBLD84	965.00	-1.03	965.00	965.00	965.00	25
SCB	530.00	0.38	540.00	515.00	525.00	17,396
SDLBSL	1,760.00	1.32	1,842.10	1,695.00	1,720.00	4,471
SEF	10.40	0	10.40	10.15	10.30	140,000
SFCL	516.00	-0.77	551.80	470.00	516.00	36,182
SFMF	10.56	-0.38	11.00	10.27	10.60	219,915
SGI	630.00	-0.63	659.50	580.00	624.00	10,028
SHEL	444.00	-1.24	475.00	409.70	449.00	16,330
SHINE	474.00	0.85	500.00	442.00	461.00	144,483
SHIVM	1,469.00	-0.74	1,505.00	1,440.00	1,480.00	32,542
SHL	250.00	3.73	255.90	236.20	245.00	58,329
SHPC	492.00	0.41	520.00	455.00	490.00	122,714
SIC	1,236.10	1.49	1,266.00	1,167.00	1,215.00	9,361
SICL	1,735.00	0.58	1,800.00	1,667.00	1,705.00	27,449
SIFC	518.00	0.19	547.00	481.20	527.00	73,822
SIGS2	10.55	1.93	10.55	10.19	10.27	38,400
SIL	889.00	0.79	900.00	838.00	865.00	8,415
SINDU	460.00	1.77	486.00	414.20	452.00	33,412
SJCL	389.90	0.85	409.80	360.00	378.90	45,803
SKBBL	1,680.00	1.2	1,726.80	1,600.00	1,660.00	11,590
SLBBL	1,530.00	0.13	1,560.00	1,481.00	1,517.00	17,708
SLBSL	1,275.00	-0.7	1,309.00	1,234.00	1,259.00	928
SLCF	9.56	-3.43	9.71	9.15	9.71	16,550
SLI	618.00	0	630.00	580.00	618.00	39,957
SLICL	800.00	0.76	840.00	751.00	785.00	44,497
SMATA	1,410.20	0.37	1,435.00	1,315.00	1,404.00	1,609
SMB	2,422.40	-2.91	2,465.00	2,400.00	2,450.00	427
SMFBS	2,361.00	0.47	2,369.00	2,270.00	2,350.00	1,809
SMFDB	1,400.00	0.72	1,410.00	1,340.10	1,380.00	915
SPDL	499.00	0.2	525.10	462.00	489.20	68,013
SRBL	319.00	0.63	326.00	312.00	320.00	89,512
SRBLD83	1,042.00	-0.76	1,042.00	1,042.00	1,042.00	1,100
SRBLPO	211.00	-1.86	211.00	211.00	211.00	48,864
SRD80	1,002.00	-1.28	1,003.00	1,002.00	1,003.00	400
SSHL	399.00	2.57	419.00	363.00	382.00	61,823
STC	7,910.00	-1.74	8,150.00	7,448.00	7,891.00	3,042
SWBBL	1,605.00	0.82	1,634.00	1,550.00	1,590.00	14,393
TRH	373.00	2.59	389.00	349.90	360.00	12,065
UIC	660.00	2.17	681.00	623.00	634.00	20,577
ULI	624.00	-1.11	646.00	590.00	630.00	23,020
UMHL	500.00	1.01	528.50	472.00	500.00	328,067
UMRH	610.00	-0.76	635.00	568.00	602.50	12,700
UNHPL	405.00	2.27	426.00	360.00	396.00	42,142
UNL	19,074.00	0.33	19,074.00	18,631.00	18,700.00	80
UPCL	435.00	2.84	461.90	401.00	423.00	148,008
UPPER	668.00	0	691.00	636.00	660.00	188,315
USLB	1,880.00	0.48	1,890.00	1,835.00	1,835.00	1,080
VLBS	1,596.00	1.33	1,612.30	1,520.00	1,550.00	2,595

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKLB	1,088.70	9.99	1,088.70	989.80	989.80	90	90.00
RURU	1,227.00	5.78	1,227.00	1,063.30	1,136.80	4,787	4,787.00
NIFRA	382.00	4.66	397.00	351.70	365.00	541,390	541,390.00
LICN	1,924.00	4.28	1,924.00	1,809.10	1,830.10	15,354	15,354.00
MSLB	1,861.50	3.99	1,861.50	1,730.00	1,760.00	1,407	1,407.00
SHL	250.00	3.73	255.90	236.20	245.00	58,329	58,329.00
API	464.00	3.34	480.00	428.00	440.10	395,237	395,237.00
KLBSL	1,446.80	3.34	1,454.90	1,320.00	1,372.00	1,776	1,776.00
DHPL	340.00	3.03	350.00	299.00	336.60	30,275	30,275.00
MEGA	334.50	2.92	339.00	318.50	318.50	169,883	169,883.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
EICPO	382.30	-5.81	407.00	382.30	398.00	794	794.00
SLCF	9.56	-3.43	9.71	9.15	9.71	16,550	16,550.00
EDBL	663.00	-3.42	686.50	617.90	686.50	81,327	81,327.00
JFL	594.00	-3.26	648.00	567.00	602.00	55,938	55,938.00
MEN	1,155.00	-2.94	1,235.00	1,150.00	1,175.00	7,649	7,649.00
SMB	2,422.40	-2.91	2,465.00	2,400.00	2,450.00	427	427.00
NHDL	554.00	-2.81	594.20	530.00	559.00	16,088	16,088.00
GUFL	945.00	-2.6	1,000.00	875.00	960.00	33,749	33,749.00
HPPL	530.20	-2.45	585.00	490.00	532.70	84,403	84,403.00
CMF2	9.68	-2.32	10.06	9.68	9.90	153,300	153,300.00

Symbol	Turnover	LTP
NBF2	609,550.00	14.40
NIFRA	541,390.00	382.00
AHPC	421,946.00	599.00
NEF	414,887.00	15.44
API	395,237.00	464.00
NHPC	365,885.00	414.00
UMHL	328,067.00	500.00
AKPL	272,544.00	564.90
NBL	263,282.00	477.00
CMF1	230,651.00	9.83

Sector	Turnover
Hydro Power	3,898,136.00
Mutual Fund	3,276,139.00
Commercial Banks	3,136,453.00
Development Bank Limited	1,646,131.00
Finance	975,536.00
Investment	789,658.00
Microfinance	416,406.00
Non-Life Insurance	382,251.00
Life Insurance	364,710.00
Promotor Share	160,656.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors