merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ACLBSL	740.00	10	0.82	747.00	721.00	721.00	2,153
ADBL	436.00	42	0.46	438.00	430.00	438.00	38,716
AHPC	180.00	200	9.76	180.00	159.00	163.00	325,832
AIL	516.00	60	0.39	520.00	508.00	508.00	10,739
AKJCL	88.00	10	8.64	88.00	74.00	80.00	14,401
AKPL	200.00	893	5.26	201.00	184.00	190.00	181,706
ALBSL	867.00	10	-0.12	875.00	843.00	868.00	5,155
ALICL	737.00	50	0	744.00	723.00	730.00	16,664
API	164.00	250	5.13	165.00	153.00	158.00	119,816
BARUN	136.00	1,000	0.74	138.00	130.00	133.00	55,118
BBC	1,640.00	10	-1.56	1,640.00	1,633.00	1,633.00	30
BFC	121.00	500	2.54	121.00	111.00	113.00	16,296
BOKL	262.00	10	1.95	266.00	255.00	258.00	99,383
BPCL	401.00	12	1.01	403.00	395.00	397.00	26,635
CBBL	1,124.00	50	0.54	1,125.00	1,107.00	1,119.00	6,780
CBL	157.00	1,500	0.64	163.00	153.00	163.00	126,117
CCBL	182.00	110	1.11	183.00	171.00	171.00	43,291
CFCL	142.00	200	3.65	142.00	133.00	137.00	7,716
CHCL	510.00	90	1.59	512.00	489.00	512.00	46,465
CHL	128.00	210	7.56	129.00	116.00	118.00	12,855
CIT	3,440.00	19	0.58	3,443.00	3,405.00	3,430.00	3,850
CLBSL	710.00	11	-0.7	740.00	690.00	702.00	547
CMF1	11.32	1,000	1.25	11.32	11.18	11.18	61,660
CORBL	143.00	100	2.14	144.00	139.00	140.00	2,777
CZBIL	204.00	135	0	205.00	201.00	205.00	38,028
DDBL	878.00	450	1.04	878.00	864.00	869.00	11,606
DHPL	83.00	50	9.21	83.00	71.00	75.00	9,815
EBL	730.00	173	-0.41	736.00	725.00	733.00	18,384
EDBL	310.00	35	1.64	310.00	300.00	300.00	9,258
EIC	538.00	80	0.37	544.00	529.00	544.00	24,072
FMDBL	586.00	25	1.03	590.00	575.00	580.00	20,744
FOWAD	1,574.00	52	-0.38	1,580.00	1,566.00	1,570.00	3,054
GBBL	245.00	50	0	246.00	239.00	244.00	22,618
GBIME	269.00	20	0	270.00	265.00	268.00	72,433
GBLBS	538.00	79	0.19	539.00	524.00	533.00	7,105
GFCL	177.00	50	0.57	178.00	171.00	176.00	12,991
GGBSL	812.00	10	-0.98	817.00	804.00	805.00	500
GHL	87.00	10	1.16	88.00	84.00	85.00	2,590
GILB	1,200.00	13	-0.74	1,207.00	1,187.00	1,200.00	1,254
GIMES1	9.20	2,000	-0.76	9.45	9.20	9.45	71,730
GLBSL	759.00	18	-0.65	765.00	753.00	753.00	1,253
GLICL	634.00	10	0.79	635.00	625.00	635.00	13,846
GMFBS	815.00	10	-1.21	840.00	809.00	840.00	1,077
GMFIL	154.00	40	0	154.00	145.00	152.00	20,438
GRDBL	128.00	50	5.79	128.00	119.00	120.00	5,702
GUFL	135.00	100	-3.57	142.00	131.00	141.00	5,890
HBL	567.00	29	-0.18	567.00	557.00	565.00	7,495
HDHPC	93.00	10	-1.06	100.00	92.00	97.00	82,984
HDL	1,806.00	160	0.33	1,825.00	1,785.00	1,800.00	10,033
HGI	517.00	100	1.57	534.00	504.00	534.00	31,631
HIDCL	161.00	10	1.9	165.00	156.00	165.00	57,795
HPPL	199.00	10	7.57	199.00	179.00	184.00	28,409
HURJA	121.00	336	0	125.00	116.00	119.00	6,741
ICFC	190.00	14	2.7	191.00	188.00	188.00	9,767
IGI	558.00	20	1.64	558.00	540.00	540.00	7,786
ILBS	830.00	20	0.61	830.00	816.00	816.00	3,099
JBBL	178.00	1,000	1.71	179.00	174.00	175.00	34,335
JFL	188.00	50	2.17	192.00	184.00	186.00	18,855
JOSHI	103.00	10	7.29	104.00	93.00	97.00	10,672
JSLBB	1,370.00	10	0.96	1,400.00	1,360.00	1,384.00	1,335
KBL	205.00	190	0.99	207.00	193.00	193.00	199,496
KBLD86	1,050.00	25	1.94	1,050.00	1,050.00	1,050.00	25
KKHC	85.00	36	6.25	86.00	75.00	79.00	7,677
KMCDB	758.00	100	1.07	765.00	740.00	748.00	8,348
KPCL	150.00	20	6.38	150.00	137.00	140.00	12,433
KRBL	112.00	100	0.9	113.00	108.00	111.00	8,913
KSBBL	152.00	168	1.33	153.00	147.00	147.00	14,681
LBBL	189.00	200	1.07	189.00	185.00	187.00	11,305
LBL	245.00	100	0.41	247.00	241.00	243.00	67,233
LEC	218.00	30	-0.46	229.00	198.00	215.00	125,652
LEMF	8.48	3,000	-1.97	8.64	8.48	8.48	23,000
LGIL	546.00	81	0.37	554.00	538.00	544.00	14,279
LICN	1,518.00	128	1.88	1,518.00	1,477.00	1,477.00	7,739
LLBS	1,130.00	285	0.53	1,130.00	1,121.00	1,124.00	1,369
LUK	8.97	3,650	-1.75	9.10	8.95	8.95	18,000
LUK	8.97	3,650	-1.75	9.10	8.95	8.95	18,000
MBL	234.00	30	0	236.00	232.00	234.00	20,742
MDB	370.00	334	0	374.00	363.00	370.00	12,489
MEGA	226.00	10	0.89	226.00	222.00	223.00	43,562
MERO	767.00	70	0	777.00	756.00	756.00	20,519
MFIL	310.00	225	0.65	310.00	305.00	305.00	19,718
MHNL	113.00	30	9.71	113.00	101.00	101.00	11,545
MLBBL	768.00	18	1.05	768.00	746.00	747.00	438
MLBL	206.00	100	3	206.00	198.00	198.00	7,240
MMFDB	923.00	58	0.22	934.00	910.00	921.00	2,301
MNBBL	329.00	50	0.3	334.00	326.00	328.00	14,586
MPFL	122.00	10	-1.61	130.00	120.00	126.00	2,195
MSMBS	700.00	89	-0.57	705.00	700.00	700.00	265
NABIL	874.00	100	0.34	877.00	866.00	866.00	30,912
NADEP	748.00	13	-0.27	760.00	740.00	760.00	4,804
NBB	209.00	200	1.46	211.00	196.00	196.00	91,445
NBF2	8.85	1,000	0.45	8.97	8.68	8.68	99,820
NBL	324.00	20	-0.61	342.00	321.00	342.00	296,292
NCCB	212.00	300	1.92	213.00	205.00	208.00	116,822
NEF	8.70	483	0.12	8.85	8.67	8.83	15,611
NFS	199.00	200	1.02	201.00	197.00	197.00	4,820
NGPL	172.00	11	8.86	173.00	158.00	161.00	74,497
NHDL	195.00	19	1.56	195.00	182.00	189.00	1,874
NHPC	86.00	2,000	8.86	86.00	74.00	79.00	267,190
NIB	420.00	100	-0.94	423.00	416.00	423.00	43,833
NIBLPF	8.75	525	-0.23	8.75	8.60	8.60	16,125
NIBPO	361.00	960	0.56	361.00	358.00	360.00	16,454
NIBSF1	9.30	9,950	0.98	9.39	9.29	9.39	46,950
NICA	578.00	200	0.17	581.00	572.00	573.00	33,384
NICAD8283	1,062.00	25	-0.38	1,080.00	1,062.00	1,080.00	50
NICBF	8.84	100	0.23	8.99	8.82	8.99	2,500
NICD83/84	1,003.00	25	-1.67	1,003.00	1,003.00	1,003.00	25
NICGF	9.40	1,000	0.21	9.50	9.30	9.30	3,020
NICL	565.00	100	0.36	568.00	558.00	560.00	22,977
NIL	827.00	30	1.47	827.00	810.00	810.00	44,668
NLBBL	773.00	300	1.58	777.00	723.00	723.00	3,777
NLBSL	1,096.00	100	1.48	1,134.00	1,066.00	1,134.00	3,398
NLG	740.00	10	0.14	752.00	725.00	739.00	3,749
NLIC	1,387.00	10	0.58	1,390.00	1,370.00	1,390.00	28,725
NLICL	775.00	200	0	780.00	750.00	750.00	15,753
NMB	417.00	50	0.24	418.00	413.00	416.00	74,417
NMB50	9.34	100	0.97	9.45	9.27	9.43	1,800
NMBHF1	10.00	832	0.6	10.01	9.93	10.00	131,718
NMBMF	831.00	90	-0.84	836.00	820.00	823.00	2,577
NMFBS	1,512.00	162	0	1,530.00	1,500.00	1,530.00	999
NRIC	869.00	40	0.81	870.00	819.00	819.00	101,235
NRN	375.00	10	4.17	386.00	355.00	358.00	26,060
NSEWA	707.00	10	-1.26	716.00	702.00	702.00	200
NTC	705.00	70	0.43	710.00	699.00	706.00	10,200
NUBL	980.00	50	0.93	980.00	967.00	970.00	1,753
OHL	380.00	100	-0.52	388.00	377.00	377.00	6,237
PCBL	288.00	10	0	290.00	286.00	290.00	45,551
PFL	163.00	443	3.82	163.00	155.00	157.00	9,986
PIC	788.00	880	0.64	795.00	779.00	780.00	18,741
PICL	550.00	16	1.29	570.00	536.00	570.00	14,257
PLIC	664.00	100	0	670.00	645.00	650.00	23,212
PMHPL	114.00	140	0.88	115.00	103.00	113.00	10,310
PPCL	154.00	70	6.21	154.00	143.00	143.00	23,049
PRIN	610.00	100	0	613.00	598.00	611.00	18,871
PROFL	112.00	1,340	3.7	117.00	110.00	110.00	10,463
PRVU	233.00	32	0	235.00	231.00	234.00	59,408
RADHI	269.00	11	6.75	269.00	240.00	240.00	3,602
RBCL	11,810.00	14	0.98	11,810.00	11,550.00	11,558.00	359
RBCLPO	10,230.00	30	2.34	10,398.00	10,080.00	10,150.00	465
RHPC	142.00	578	5.97	142.00	128.00	128.00	81,135
RHPL	188.00	10	3.3	191.00	179.00	180.00	53,324
RLFL	155.00	10	5.44	155.00	145.00	146.00	17,461
RLI	662.00	10	5.08	668.00	600.00	600.00	70,575
RMDC	852.00	56	1.07	858.00	839.00	855.00	8,823
RRHP	136.00	10	3.82	136.00	121.00	129.00	9,770
RSDC	562.00	95	-0.18	591.00	549.00	591.00	10,048
SABSL	878.00	11	0.92	878.00	839.00	855.00	3,925
SADBL	153.00	19	2.68	153.00	145.00	151.00	36,036
SADBLP	102.00	24,743	2	102.00	102.00	102.00	24,743
SAEF	10.30	100	-0.29	10.53	10.30	10.53	67,340
SAND2085	1,010.00	25	0.5	1,010.00	1,001.00	1,005.00	175
SANIMA	345.00	500	1.47	345.00	337.00	338.00	32,514
SAPDBL	138.00	30	-0.72	146.00	136.00	138.00	15,505
SBI	427.00	1,000	-0.7	431.00	426.00	426.00	14,852
SBIBD86	1,015.00	30	-1.36	1,029.00	1,015.00	1,029.00	80
SBL	312.00	20	0	315.00	307.00	310.00	37,723
SCB	663.00	20	-0.3	678.00	655.00	678.00	8,052
SDLBSL	839.00	10	-0.12	844.00	828.00	835.00	4,300
SEF	9.06	100	0.55	9.15	9.04	9.15	13,600
SFCL	124.00	60	0.81	125.00	121.00	124.00	5,185
SFMF	9.50	1,200	-0.84	9.50	9.42	9.42	1,300
SHINE	250.00	10	2.46	250.00	239.00	245.00	44,818
SHIVM	735.00	70	1.66	737.00	717.00	717.00	25,181
SHL	181.00	100	-1.63	183.00	177.00	182.00	59,038
SHPC	294.00	263	1.38	294.00	285.00	291.00	54,745
SIC	929.00	20	1.75	929.00	900.00	910.00	13,876
SICL	1,349.00	39	1.05	1,349.00	1,312.00	1,312.00	81,883
SIFC	176.00	100	5.39	178.00	162.00	170.00	25,334
SIL	758.00	50	1.47	758.00	743.00	746.00	17,255
SINDU	137.00	10	3.01	139.00	129.00	131.00	3,904
SJCL	173.00	20	4.85	173.00	162.00	173.00	36,368
SKBBL	1,382.00	74	0.51	1,382.00	1,367.00	1,370.00	6,522
SLBBL	865.00	300	0	880.00	855.00	880.00	5,383
SLBS	951.00	14	0	969.00	948.00	950.00	1,715
SLBSL	807.00	10	1.25	807.00	785.00	783.00	776
SLICL	623.00	10	1.3	625.00	608.00	610.00	39,174
SMB	857.00	25	1.06	857.00	843.00	848.00	335
SMFBS	971.00	50	-0.72	990.00	963.00	963.00	550
SPARS	958.00	200	1.05	966.00	932.00	965.00	970
SPDL	186.00	500	3.33	188.00	175.00	182.00	117,055
SRBL	239.00	300	-0.42	252.00	235.00	252.00	68,378
SRBLD83	1,010.00	100	0	1,010.00	1,010.00	1,010.00	100
STC	3,330.00	10	0.91	3,366.00	3,257.00	3,257.00	1,332
SWBBL	1,264.00	20	0.96	1,264.00	1,231.00	1,250.00	3,094
TMDBL	178.00	100	1.14	178.00	172.00	173.00	6,029
TRH	246.00	500	-1.99	251.00	242.00	251.00	6,275
UFL	240.00	300	2.13	250.00	215.00	235.00	29,151
UIC	430.00	90	0.7	439.00	420.00	430.00	22,891
UMHL	139.00	90	9.45	139.00	125.00	125.00	19,798
UNHPL	94.00	300	9.3	94.00	82.00	86.00	13,204
UNL	19,800.00	10	0	19,800.00	19,800.00	19,800.00	10
UPCL	112.00	50	4.67	113.00	105.00	107.00	51,760
UPPER	275.00	2,000	1.85	278.00	257.00	257.00	115,474
USLB	1,079.00	22	-0.46	1,098.00	1,075.00	1,075.00	2,443
VLBS	926.00	17	0	935.00	926.00	929.00	608

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
AHPC	180.00	9.76	180.00	159.00	163.00	325,832	325,832.00
MHNL	113.00	9.71	113.00	101.00	101.00	11,545	11,545.00
UMHL	139.00	9.45	139.00	125.00	125.00	19,798	19,798.00
UNHPL	94.00	9.3	94.00	82.00	86.00	13,204	13,204.00
DHPL	83.00	9.21	83.00	71.00	75.00	9,815	9,815.00
NGPL	172.00	8.86	173.00	158.00	161.00	74,497	74,497.00
NHPC	86.00	8.86	86.00	74.00	79.00	267,190	267,190.00
AKJCL	88.00	8.64	88.00	74.00	80.00	14,401	14,401.00
HPPL	199.00	7.57	199.00	179.00	184.00	28,409	28,409.00
CHL	128.00	7.56	129.00	116.00	118.00	12,855	12,855.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GUFL	135.00	-3.57	142.00	131.00	141.00	5,890	5,890.00
TRH	246.00	-1.99	251.00	242.00	251.00	6,275	6,275.00
LEMF	8.48	-1.97	8.64	8.48	8.48	23,000	23,000.00
LUK	8.97	-1.75	9.10	8.95	8.95	18,000	18,000.00
LUK	8.97	-1.75	9.10	8.95	8.95	18,000	18,000.00
NICD83/84	1,003.00	-1.67	1,003.00	1,003.00	1,003.00	25	25.00
SHL	181.00	-1.63	183.00	177.00	182.00	59,038	59,038.00
MPFL	122.00	-1.61	130.00	120.00	126.00	2,195	2,195.00
BBC	1,640.00	-1.56	1,640.00	1,633.00	1,633.00	30	30.00
SBIBD86	1,015.00	-1.36	1,029.00	1,015.00	1,029.00	80	80.00

Symbol	Turnover	LTP
AHPC	325,832.00	180.00
NBL	296,292.00	324.00
NHPC	267,190.00	86.00
KBL	199,496.00	205.00
AKPL	181,706.00	200.00
NMBHF1	131,718.00	10.00
CBL	126,117.00	157.00
LEC	125,652.00	218.00
API	119,816.00	164.00
SPDL	117,055.00	186.00

Sector	Turnover
Hydro Power	1,931,517.00
Commercial Banks	1,728,463.00
Mutual Fund	574,174.00
Insurance	449,269.00
Development Bank Limited	250,196.00
Finance	216,266.00
Life Insurance	215,688.00
Others	200,326.00
Microfinance	165,902.00
Hotels	71,550.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors