merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/15 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	900.00	2.51	921.00	890.00	921.00	2,249
ADBL	308.00	1.99	317.00	303.00	317.00	71,582
ADBLD83	1,038.00	-1.23	1,040.00	1,038.00	1,040.00	550
AHL	376.10	5.06	379.00	365.10	368.70	5,222
AHPC	273.00	2.63	279.00	268.10	279.00	193,414
AKJCL	353.00	2.65	365.00	347.10	361.00	345,701
AKPL	260.00	1.29	269.00	257.30	269.00	133,001
ALBSL	1,210.00	1.5	1,225.00	1,190.00	1,220.00	33,860
ALICL	418.00	3.47	424.00	414.00	424.00	38,690
ANLB	5,020.00	0.9	5,121.00	4,981.00	5,121.00	1,060
APHL	715.00	2.58	731.00	697.00	731.00	15,332
API	343.90	1.15	355.00	339.40	350.00	825,838
AVYAN	1,078.00	4.26	1,117.00	1,050.00	1,085.00	4,929
BANDIPUR	651.90	1.1	695.00	648.00	677.00	37,986
BARUN	332.00	4.01	340.00	325.00	335.10	95,942
BBC	4,136.00	0.93	4,635.00	4,048.00	4,299.00	1,601
BEDC	309.90	1.94	319.00	305.00	319.00	28,347
BFC	470.10	5.4	480.00	453.00	468.30	47,958
BGWT	505.00	1.61	521.00	497.00	521.00	17,191
BHCL	530.00	1.24	549.00	520.00	549.00	60,333
BHDC	433.70	2.07	450.00	426.40	430.00	25,555
BHL	216.00	2.37	221.50	213.10	221.50	233,450
BHPL	470.00	2.2	497.00	456.00	482.80	8,733
BJHL	664.90	2.29	685.00	660.00	682.00	11,748
BNHC	279.00	1.09	291.00	277.00	289.00	46,494
BNL	13,515.00	-2.97	13,516.00	13,515.00	13,516.00	40
BNT	11,838.00	2.85	11,850.00	11,818.00	11,850.00	118
BPCL	673.90	3.06	686.00	658.50	686.00	92,913
BUNGAL	538.00	2.87	551.00	525.00	549.00	30,027
C30MF	10.15	1.2	10.16	10.15	10.15	10,350
CBBL	959.80	0.93	998.00	950.00	998.00	29,907
CFCL	573.00	-0.16	602.00	563.00	602.00	186,977
CGH	798.00	1.53	825.00	783.00	825.00	25,080
CHCL	360.10	0.39	375.00	355.20	375.00	95,387
CHDC	2,318.00	2.79	2,367.70	2,270.00	2,367.70	49,810
CHL	266.00	2.11	277.00	262.40	273.00	19,276
CIT	1,740.00	1.33	1,800.00	1,726.00	1,750.00	7,997
CITY	352.00	2.06	362.00	346.00	362.00	116,091
CKHL	605.00	2.54	619.00	590.00	619.00	1,305
CLI	436.50	2.71	446.00	431.00	446.00	16,589
CORBL	838.90	2.57	858.00	825.10	858.00	17,443
CREST	1,099.90	3.74	1,112.00	1,060.00	1,112.00	7,767
CSY	8.35	-1.18	8.70	8.20	8.20	13,400
CYCL	1,490.00	-0.67	1,574.00	1,450.00	1,574.00	6,753
CZBIL	208.90	3.42	222.00	203.00	212.10	155,343
DDBL	861.00	2	885.00	852.00	885.00	14,222
DHEL	575.00	0.88	598.50	562.00	598.00	17,708
DHPL	278.10	1.13	288.00	278.00	288.00	8,880
DLBS	1,119.00	14.96	1,119.00	1,001.00	1,001.00	2,315
DOLTI	311.90	1.6	328.00	306.00	322.00	37,993
DORDI	257.00	2.39	270.00	256.00	263.00	78,741
EBL	732.00	1.1	760.20	728.50	760.20	71,236
EBLD85	1,105.10	0.45	1,105.10	1,105.10	1,105.10	25
EBLD86	1,090.00	-5.55	1,120.00	1,090.00	1,120.00	50
EBLD91	1,090.00	-1.8	1,090.00	1,090.00	1,090.00	35
ECL	1,384.00	0.8	1,450.00	1,351.00	1,400.00	25,029
EDBL	579.00	1.14	600.00	570.00	600.00	23,291
EHPL	331.60	1.72	355.00	327.00	340.00	19,111
ENL	574.00	0.53	606.00	560.00	580.00	49,688
FMDBL	748.00	0.54	780.00	741.00	780.00	11,872
FOWAD	910.00	2.36	933.00	895.00	933.00	4,736
GBBD85	1,055.10	1.79	1,055.10	1,050.10	1,050.10	50
GBBL	455.00	2.02	460.00	449.00	460.00	298,241
GBILD84/85	1,134.90	-0.01	1,134.90	1,134.90	1,134.90	25
GBIME	257.10	1.62	263.70	254.30	260.00	315,862
GBIMESY2	8.85	1.14	8.85	8.70	8.75	915
GBLBS	657.00	2.35	673.00	646.30	673.00	5,370
GCIL	384.00	2.43	388.00	376.00	376.00	59,204
GFCL	577.10	1.32	598.00	573.10	598.00	13,594
GHL	247.80	1.18	257.00	242.00	257.00	224,695
GIBF1	11.60	0.09	11.93	11.25	11.25	15,130
GILB	1,129.00	0.98	1,173.00	1,125.10	1,173.00	7,242
GLBSL	1,660.00	1.22	1,739.00	1,648.00	1,689.00	292
GLH	263.00	2.26	270.00	260.00	270.00	121,052
GMFBS	1,136.90	1.6	1,170.00	1,105.00	1,170.00	469
GMFIL	433.70	3.02	442.00	423.10	442.00	13,155
GMLI	1,020.10	1.63	1,040.00	1,001.00	1,033.80	2,177
GRDBL	975.00	3.72	986.00	911.00	986.00	7,800
GSY	9.15	1.55	9.30	9.00	9.27	3,100
GUFL	521.00	3.48	549.90	505.10	518.60	19,254
GVL	498.00	0.81	504.00	492.00	494.00	43,381
GWFD83	1,045.00	-0.44	1,030.00	1,025.10	1,030.00	482
H8020	12.33	-1.2	12.49	12.22	12.35	108,436
HATHY	612.00	2.86	624.00	596.00	624.00	31,802
HBL	195.10	2.68	205.00	193.00	195.00	111,185
HDHPC	216.50	2.36	225.00	214.00	222.00	225,624
HDL	1,217.90	1.41	1,251.00	1,205.90	1,251.00	68,142
HEI	488.70	3.56	495.00	479.00	495.00	15,034
HEIP	313.00	0	322.00	312.00	320.00	7,350
HFIN	649.00	2.85	670.00	640.00	640.00	44,107
HHL	338.00	0.6	352.00	336.10	352.00	37,735
HIDCL	257.60	4.5	263.00	248.10	258.80	211,629
HIDCLP	193.90	2.97	197.00	190.20	195.00	308,640
HIMSTAR	676.00	3.19	700.00	665.00	687.00	2,732
HLBSL	879.90	1.02	914.00	863.00	914.00	722
HLI	315.10	3.65	323.00	307.00	319.00	53,593
HLICF	8.26	0.24	8.47	8.23	8.23	6,610
HPPL	383.90	1.16	398.40	383.00	398.00	118,948
HRL	530.00	2.53	542.00	525.00	542.00	114,291
HURJA	263.00	4.37	265.00	253.10	264.00	308,689
ICFC	602.00	2.63	616.00	595.00	598.00	16,644
ICFCD88	1,118.00	-0.62	1,118.00	1,118.00	1,118.00	15
ICFCD89	1,095.00	-0.45	1,095.00	1,085.40	1,085.40	100
IGI	404.00	2.28	419.00	400.00	406.80	13,075
IHL	326.50	5.32	326.50	315.00	318.00	16,907
ILBS	948.00	2.39	960.00	880.10	880.10	8,375
ILI	425.80	1.87	439.00	420.10	438.90	20,369
JBBL	348.50	2.5	357.00	343.00	357.00	105,944
JBLB	1,285.00	1.42	1,329.00	1,270.00	1,329.00	6,948
JFL	295.00	8.06	297.00	273.00	286.00	50,407
JHAPA	1,095.00	3.5	1,110.00	1,074.00	1,110.00	7,522
JOSHI	271.80	6.13	274.90	263.00	263.70	35,338
JSLBB	969.90	-0.22	1,020.00	960.50	1,020.00	442
KAHL	506.00	1.26	520.00	500.20	510.00	42,865
KBL	221.60	2.17	227.10	218.60	222.00	428,456
KBLD90	1,301.60	-3	1,301.60	1,301.60	1,301.60	20
KBSH	866.00	3.59	911.00	850.00	877.00	9,732
KDBY	10.19	1.39	10.55	9.93	10.55	33,300
KDL	625.00	1.46	646.00	616.00	645.00	61,290
KEF	9.50	2.15	9.50	9.10	9.10	25,800
KHPL	768.70	1.81	792.00	755.00	792.00	16,750
KKHC	280.00	2.94	285.00	275.00	275.00	269,603
KMCDB	818.50	1.05	850.00	804.00	850.00	12,542
KPCL	475.00	2.15	488.00	467.00	488.00	11,973
KSBBL	457.00	1.78	462.00	450.00	455.00	37,632
KSY	8.85	0.11	9.00	8.81	8.81	500
LBBL	487.00	0.62	508.00	483.00	508.00	47,162
LEC	256.80	2.72	270.00	252.30	262.50	1,062,567
LICN	774.00	1.31	801.00	765.00	801.00	37,688
LLBS	860.00	-0.35	906.10	860.00	906.10	3,046
LSH12	9.00	1.93	9.09	8.70	8.70	3,350
LSL	236.30	3.01	240.80	230.50	240.80	838,214
LUK	9.50	2.37	9.57	9.28	9.28	2,300
LVF2	9.34	2.64	9.35	8.83	8.83	1,703
MABEL	613.00	0.49	640.00	603.20	640.00	17,076
MAKAR	418.40	2.05	430.00	410.20	430.00	173,461
MANDU	697.00	-0.4	734.00	690.00	734.00	11,916
MATRI	758.00	1.74	773.00	750.00	750.00	1,086
MBJC	295.00	3.18	300.00	287.00	300.00	74,756
MBL	257.70	2.79	263.00	250.00	263.00	193,525
MBLEF	9.32	1.08	9.35	9.15	9.22	13,600
MCHL	272.80	3.33	280.00	264.00	270.00	8,576
MDB	572.90	1.4	592.00	566.00	575.00	15,397
MEHL	255.00	4.94	267.00	245.10	255.00	134,952
MEL	216.00	0	230.00	216.00	226.00	40,879
MEN	651.00	0.63	665.00	647.00	665.00	167,193
MEPDL	673.50	4.66	675.00	645.00	675.00	45,155
MERO	616.80	0.62	643.00	608.00	643.00	24,191
MFIL	756.00	0.13	792.00	740.00	792.00	41,145
MFLD85	1,096.00	-0.81	1,096.00	1,095.00	1,095.00	200
MHCL	297.70	4.46	299.00	290.00	299.00	9,782
MHL	473.40	2.69	484.00	457.20	484.00	7,223
MHNL	260.00	1.17	272.00	256.00	260.00	38,029
MKCL	920.00	3.37	930.00	890.00	909.00	2,828
MKHC	267.00	2.89	278.00	262.00	272.00	26,478
MKHL	511.00	1.19	530.00	505.40	530.00	1,819
MKJC	290.00	1.15	301.00	284.00	301.00	19,856
MLBBL	975.00	2.09	999.00	950.00	999.00	1,692
MLBL	364.00	1.96	374.80	360.00	374.00	40,156
MLBS	1,066.00	4.61	1,069.00	1,005.10	1,069.00	1,587
MLBSL	1,119.00	2.84	1,249.00	1,101.20	1,108.00	2,245
MMF1	8.89	0.11	9.00	8.62	8.90	43,172
MMKJL	358.00	0.85	372.00	346.00	372.00	12,550
MNBBL	340.00	1.46	351.00	337.00	351.00	70,972
MND84/85	1,037.70	-1.36	1,037.70	1,037.70	1,037.70	25
MNMF1	9.11	-0.44	9.32	9.05	9.15	5,550
MPFL	620.00	9.73	620.00	567.00	592.00	26,160
MSHL	560.00	6.67	560.00	539.00	549.90	2,381
MSLB	1,200.00	1.35	1,252.00	1,193.00	1,219.50	3,766
NABBC	700.40	0.06	735.00	687.00	735.00	59,785
NABIL	560.00	1.08	581.00	555.00	581.00	100,142
NABILD2089	1,105.00	0	1,105.00	1,105.00	1,105.00	25
NABILD87	1,101.00	1.24	1,101.00	1,101.00	1,101.00	115
NADEP	718.00	4.82	730.00	686.10	719.00	4,014
NBF2	9.83	2.4	9.83	9.50	9.60	3,810
NBF3	9.23	-1.39	9.60	9.20	9.36	27,730
NBL	288.00	1.95	296.00	284.10	296.00	275,179
NBLD82	1,054.60	3.54	1,023.90	1,023.90	1,023.90	51
NBLD87	1,060.00	-0.48	1,060.90	1,060.00	1,060.90	100
NESDO	1,370.00	1.87	1,395.00	1,359.00	1,385.00	842
NFS	516.00	3.01	520.00	506.00	520.00	13,750
NGPL	417.00	3.99	420.00	406.60	420.00	331,950
NHDL	635.50	0.87	661.00	633.00	661.00	4,522
NHPC	267.50	1.71	283.00	266.00	276.00	284,481
NIBLGF	8.60	1.18	8.80	8.54	8.65	42,700
NIBLSTF	8.36	-1.65	8.36	8.18	8.25	1,470
NIBSF2	8.66	1.88	8.66	8.41	8.41	12,025
NICA	329.90	5.06	332.00	315.10	329.00	146,946
NICBF	8.95	5.67	8.95	8.60	8.60	10,521
NICFC	8.71	1.28	8.80	8.65	8.65	1,600
NICGF2	8.55	0.94	8.55	8.51	8.51	650
NICL	457.90	2.46	469.00	442.00	469.00	35,536
NICLBSL	532.00	2.9	540.00	517.00	540.00	12,791
NICSF	8.50	-1.16	8.50	8.40	8.50	1,200
NIFRA	255.00	3.28	262.00	250.00	259.00	189,774
NIFRAGED	1,025.20	0.01	1,025.20	1,025.20	1,025.20	50
NIL	534.00	1.91	550.00	530.00	550.00	9,434
NIMB	192.00	2.07	202.00	188.10	197.50	278,811
NIMBPO	141.00	-0.7	148.20	141.00	144.00	2,870
NLG	549.00	2.64	561.60	530.00	561.60	13,819
NLIC	730.00	2.96	755.00	719.00	744.00	48,932
NLICL	578.90	2.46	590.00	557.80	590.00	45,566
NMB	252.60	3.95	260.00	245.50	255.00	125,430
NMBHF2	9.18	2.91	9.18	8.92	8.92	15,700
NMBMF	605.00	2.89	617.00	590.30	617.00	2,724
NMFBS	1,150.90	2.76	1,175.00	1,140.00	1,175.00	15,401
NMIC	865.20	4.87	884.50	838.00	860.00	12,797
NMLBBL	512.00	1.91	527.00	500.50	527.00	11,316
NRIC	844.50	3.24	870.00	825.00	858.00	36,969
NRM	297.10	2.45	315.00	291.00	304.00	17,218
NRN	1,468.00	1.38	1,519.00	1,443.00	1,519.00	194,242
NSIF2	9.95	-1.29	10.10	9.92	10.00	109,398
NSY	9.40	2.96	9.40	9.10	9.10	3,917
NTC	895.00	1.02	912.00	890.00	912.00	23,205
NUBL	580.00	0.52	605.00	578.00	605.00	16,969
NWCL	620.90	4.35	643.00	605.10	612.50	4,347
NYADI	372.00	1.14	384.00	352.30	375.00	13,778
OHL	640.00	2.4	640.00	630.00	640.00	2,033
OMPL	906.00	2.72	926.00	895.00	926.00	8,004
PBD88	1,180.00	-1.67	1,180.00	1,180.00	1,180.00	50
PBD93	1,040.00	0.19	1,042.00	1,025.00	1,025.00	3,215
PCBL	245.00	1.24	250.00	243.00	250.00	151,325
PCIL	632.10	2.78	648.00	620.00	620.00	59,453
PHCL	313.60	2.89	324.40	305.00	305.00	253,167
PMHPL	319.90	3.19	348.70	309.00	312.00	20,819
PMLI	428.00	3.38	443.00	415.20	434.70	18,876
PPCL	348.00	2.69	355.00	342.70	355.00	15,764
PPL	328.00	1.86	338.10	319.00	338.00	43,658
PRIN	610.20	1.36	631.00	605.00	630.00	14,313
PROFL	394.00	3.41	400.00	387.00	400.00	10,787
PRSF	11.94	1.53	11.95	11.74	11.74	115,400
PRVU	189.60	2.32	195.00	186.00	194.00	281,196
PSF	11.16	2.95	11.16	10.77	11.10	72,660
PURE	799.90	3.48	880.00	773.00	811.60	8,313
RADHI	713.00	1.86	734.00	703.20	734.00	110,061
RAWA	420.00	1.45	442.00	414.00	434.00	42,047
RBBD2088	1,070.00	0.94	1,070.00	1,060.00	1,060.00	50
RBBF40	9.11	2.94	9.30	8.87	8.90	800
RBCL	13,601.00	2.03	13,800.00	13,350.00	13,350.00	314
RBCLPO	11,882.00	6.09	11,882.00	11,536.00	11,536.00	40
RFPL	343.00	1.57	348.00	340.00	347.80	43,912
RHGCL	275.00	1.29	287.30	269.00	271.50	40,917
RHPL	172.10	3.18	180.00	168.10	175.10	151,557
RIDI	355.00	1.43	367.00	353.50	367.00	319,097
RLEL	828.00	4.82	829.00	766.30	829.00	30,058
RLFL	439.00	1.62	450.00	432.10	445.00	51,905
RMF1	9.45	0.53	9.45	9.40	9.40	6,600
RMF2	9.76	0.1	9.76	9.57	9.57	200
RNLI	436.30	1.51	451.00	430.00	451.00	75,061
RSDC	642.90	3.36	653.00	632.50	640.00	5,124
RSML	2,879.00	-1.94	3,082.00	2,852.00	3,082.00	111,596
RSY	9.30	1.09	9.30	9.20	9.20	2,700
RSY2	9.20	2.79	9.20	8.80	8.80	17,150
RURU	600.00	0.54	626.60	599.00	626.60	11,278
SABBL	912.00	1.9	939.00	900.10	939.00	12,636
SADBL	418.70	1.63	432.00	413.00	432.00	48,862
SAEF2	9.05	0.56	9.20	9.00	9.00	4,600
SAGAR	1,622.00	4.65	1,628.00	1,556.00	1,625.00	13,195
SAGF	9.38	-0.21	9.50	9.36	9.50	12,400
SAHAS	697.10	0.16	725.00	697.00	725.00	99,662
SAIL	1,012.70	2.29	1,039.50	973.90	1,039.50	30,921
SALICO	550.00	2.78	561.00	540.40	561.00	10,762
SANIMA	375.00	0.54	390.00	370.00	390.00	356,506
SANVI	589.00	0.72	615.00	582.10	613.00	14,131
SAPDBL	642.00	1.9	656.00	631.00	650.00	21,851
SAPIL	1,420.00	-1.66	1,516.10	1,370.00	1,487.30	36,823
SARBTM	807.00	1.51	834.50	795.10	834.00	34,102
SBCF	9.33	0	9.33	9.33	9.33	100
SBI	409.90	1.23	425.00	403.10	425.00	78,404
SBID83	1,030.10	-2.82	1,040.00	1,029.30	1,029.30	395
SBL	429.50	1.78	443.00	423.00	443.00	225,605
SCB	653.00	0.46	682.00	651.00	682.00	10,110
SEF	9.78	2.3	9.78	9.58	9.58	56,535
SEF2	9.10	1.11	9.20	8.92	9.00	6,475
SFEF	9.40	3.3	9.40	9.15	9.37	14,500
SGHC	309.60	3.2	324.00	304.60	315.00	49,118
SGHL	508.30	1.46	523.00	501.00	513.00	106,605
SGIC	396.00	1.8	420.00	390.00	400.00	21,305
SHEL	308.00	2.56	315.00	305.00	310.00	106,322
SHINE	432.00	1.38	438.20	427.20	434.00	91,448
SHIVM	681.00	1.64	690.00	673.00	685.00	462,655
SHL	509.90	0.97	530.20	502.00	530.20	44,897
SHLB	1,400.00	4.48	1,406.00	1,325.00	1,406.00	486
SHPC	531.00	1.72	548.00	520.00	548.00	146,109
SICL	580.00	3.57	583.00	566.40	580.00	8,832
SIFC	485.00	1.15	507.00	481.20	492.30	26,586
SIGS2	9.54	-0.1	9.54	9.28	9.29	5,448
SIGS3	10.38	2.06	10.40	10.25	10.25	50,900
SIKLES	575.20	0.67	599.00	572.00	599.00	10,498
SINDU	450.00	11.03	460.00	403.00	421.00	71,376
SIPD	608.00	-0.16	639.00	590.00	639.00	46,209
SJCL	246.70	2.79	252.00	233.80	252.00	36,472
SJLIC	419.90	2.54	429.00	412.10	429.00	28,754
SKBBL	773.00	1.94	795.00	760.00	795.00	20,004
SKHEL	871.00	4.88	872.00	840.00	871.00	4,333
SKHL	764.50	2.47	784.00	746.60	783.40	10,676
SLBBL	810.00	1.12	840.00	791.00	840.00	5,004
SLBSL	917.00	4.2	950.90	888.00	920.00	1,790
SLCF	9.20	0	9.32	9.05	9.25	2,700
SMATA	724.00	3.28	735.00	705.20	735.00	4,105
SMB	1,830.00	1.67	1,888.00	1,800.10	1,888.00	808
SMFBS	1,441.00	2.86	1,443.00	1,400.10	1,443.00	256
SMH	529.90	1.3	540.00	522.90	534.00	16,250
SMHL	465.00	1.09	483.00	464.00	470.00	90,419
SMJC	432.00	4.78	435.00	412.00	432.00	35,593
SMPDA	750.00	1.08	778.00	742.00	778.00	1,189
SNLI	407.00	2.57	420.00	397.00	410.00	31,361
SNORL	894.90	2.86	919.90	870.00	913.00	41,026
SOHL	654.00	-0.15	674.00	648.20	660.00	246,236
SONA	405.50	2.14	417.00	400.00	409.00	100,002
SOPL	768.00	1.74	793.00	756.00	792.00	37,061
SPC	400.00	0.58	429.00	390.10	417.50	18,596
SPDL	370.00	4.96	390.00	359.00	370.00	98,941
SPHL	526.90	0.38	551.00	516.00	551.00	7,655
SPIL	639.00	5.79	653.00	620.00	622.00	45,256
SPL	624.20	-1.12	662.00	617.00	662.00	1,793
SRLI	371.50	2.88	379.00	365.40	379.00	41,888
SSHL	208.80	0.87	217.30	208.60	215.00	281,037
STC	5,500.00	0.92	6,000.00	5,450.10	5,722.00	1,793
SWASTIK	1,854.00	2.15	1,961.10	1,800.00	1,904.00	558
SWBBL	700.00	1.61	715.00	690.00	709.50	13,475
SWMF	604.00	1.87	610.00	590.30	610.00	5,361
SYPNL	1,337.00	1.67	1,380.00	1,330.50	1,380.00	65,873
TAMOR	527.00	1.95	539.00	517.00	525.00	332,158
TPC	374.90	3.85	379.00	365.00	379.00	44,037
TPKHL	512.00	0.79	533.00	507.00	520.00	32,976
TRH	811.00	1.5	838.00	802.00	838.00	14,618
TSHL	365.00	2.24	372.00	361.50	367.70	5,156
TTL	710.00	2.31	735.00	703.00	728.00	11,878
TVCL	317.60	5.87	329.00	305.70	315.00	18,545
UAIL	387.00	2.52	396.00	377.00	396.00	39,426
UHEWA	600.00	1.18	622.00	580.00	622.00	38,892
ULBSL	2,560.00	0.95	2,660.00	2,525.00	2,660.00	1,081
ULHC	334.00	0.94	347.00	330.10	347.00	40,348
UMHL	557.30	1.33	589.90	539.00	539.00	98,144
UMRH	518.30	1.39	536.00	516.60	536.00	6,209
UNHPL	367.80	3.14	374.00	362.00	370.00	24,255
UNL	47,000.00	-0.42	47,000.00	47,000.00	47,000.00	10
UNLB	1,244.90	1.87	1,299.00	1,230.00	1,256.40	380
UPCL	350.00	3.55	360.00	342.10	350.00	84,421
UPPER	199.00	3.11	209.00	195.20	202.60	248,785
USHEC	503.00	1	522.90	496.50	522.90	23,516
USHL	525.00	0.96	539.00	510.00	530.00	4,924
USLB	1,049.00	3.86	1,059.80	1,019.00	1,059.00	3,146
VLBS	626.10	0.98	650.00	620.20	650.00	1,878
VLUCL	390.00	1.3	404.00	387.10	404.00	11,842
YMHL	565.00	0.53	599.00	552.00	580.00	34,064

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DLBS	1,119.00	14.96	1,119.00	1,001.00	1,001.00	2,315	2,417,320.80
SINDU	450.00	11.03	460.00	403.00	421.00	71,376	30,836,693.20
MPFL	620.00	9.73	620.00	567.00	592.00	26,160	15,116,711.00
JFL	295.00	8.06	297.00	273.00	286.00	50,407	14,391,595.30
MSHL	560.00	6.67	560.00	539.00	549.90	2,381	1,298,361.90
JOSHI	271.80	6.13	274.90	263.00	263.70	35,338	9,494,681.90
RBCLPO	11,882.00	6.09	11,882.00	11,536.00	11,536.00	40	471,780.00
TVCL	317.60	5.87	329.00	305.70	315.00	18,545	5,810,002.20
SPIL	639.00	5.79	653.00	620.00	622.00	45,256	28,641,784.40
NICBF	8.95	5.67	8.95	8.60	8.60	10,521	91,019.45

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
EBLD86	1,090.00	-5.55	1,120.00	1,090.00	1,120.00	50	55,250.00
KBLD90	1,301.60	-3	1,301.60	1,301.60	1,301.60	20	26,032.00
BNL	13,515.00	-2.97	13,516.00	13,515.00	13,516.00	40	540,615.00
SBID83	1,030.10	-2.82	1,040.00	1,029.30	1,029.30	395	407,908.50
RSML	2,879.00	-1.94	3,082.00	2,852.00	3,082.00	111,596	327,007,876.40
EBLD91	1,090.00	-1.8	1,090.00	1,090.00	1,090.00	35	38,150.00
PBD88	1,180.00	-1.67	1,180.00	1,180.00	1,180.00	50	59,000.00
SAPIL	1,420.00	-1.66	1,516.10	1,370.00	1,487.30	36,823	51,974,282.40
NIBLSTF	8.36	-1.65	8.36	8.18	8.25	1,470	12,109.40
NBF3	9.23	-1.39	9.60	9.20	9.36	27,730	257,373.00

Symbol	Turnover	LTP
RSML	327,007,876.40	2,879.00
SHIVM	315,697,044.30	681.00
API	284,415,814.00	343.90
NRN	282,950,618.80	1,468.00
LEC	273,332,785.20	256.80
LSL	195,606,898.30	236.30
TAMOR	174,212,641.30	527.00
SOHL	162,221,644.00	654.00
NGPL	137,126,877.10	417.00
GBBL	135,068,454.10	455.00

Sector	Turnover
Hydro Power	3,631,788,796.50
Commercial Banks	1,176,378,855.50
Manufacturing And Processing	1,119,613,388.10
Investment	561,955,931.10
Development Bank Limited	453,624,146.10
Microfinance	287,312,857.30
Finance	269,820,540.50
Life Insurance	231,257,692.60
Hotels And Tourism	188,572,830.60
Others	146,225,713.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors