merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/08 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	950.00	0	950.00	930.00	930.00	1,775
ADBL	310.00	0.65	311.00	308.00	311.00	15,077
AHL	524.00	2.75	524.00	490.00	490.00	13,584
AHPC	280.20	1.93	288.00	275.00	288.00	56,153
AKJCL	365.90	5.48	365.90	344.00	344.00	268,683
AKPL	268.80	2.17	270.00	261.90	270.00	66,416
ALBSL	1,110.00	0.36	1,169.00	1,070.00	1,070.00	20,892
ALICL	453.00	0.49	455.00	451.70	453.00	32,229
ANLB	6,050.00	2.2	6,050.00	5,625.10	5,625.10	371
API	337.00	1.41	338.90	330.10	332.00	96,734
AVYAN	1,123.00	0.46	1,135.00	1,103.10	1,110.00	6,580
BANDIPUR	832.00	3.61	835.00	791.00	792.50	44,684
BARUN	341.90	1.76	343.00	337.00	338.00	31,872
BBC	4,795.00	-0.08	4,844.00	4,740.00	4,844.00	351
BEDC	360.00	1.49	360.00	352.00	356.70	28,371
BFC	454.00	0.89	457.00	449.00	456.00	7,733
BGWT	657.00	2.98	657.00	632.20	650.00	1,564
BHCL	515.00	3.5	515.00	495.30	499.00	17,476
BHDC	464.00	0.89	464.00	456.20	460.00	3,509
BHL	219.50	1.39	220.00	206.00	206.00	99,800
BHPL	520.00	0.58	527.90	515.50	519.90	2,550
BJHL	1,010.00	3.27	1,022.00	963.00	978.00	18,876
BNHC	322.00	1.58	326.00	315.40	315.40	2,883
BNT	11,460.00	-2.01	11,461.00	11,460.00	11,461.00	40
BOKD86	1,070.80	-0.05	1,070.80	1,070.80	1,070.80	25
BPCL	670.00	2.1	689.00	655.10	689.00	7,738
BUNGAL	569.10	1.26	575.00	560.10	560.10	7,311
C30MF	10.06	2.97	10.06	10.05	10.05	1,000
CBBL	900.00	0	914.00	899.50	910.00	33,751
CFCL	499.00	2.46	501.00	491.00	491.00	7,739
CGH	803.00	-0.05	808.00	801.00	801.00	14,211
CHCL	474.00	0.85	478.00	469.00	478.00	17,142
CHDC	2,299.00	4.02	2,311.00	2,210.00	2,210.50	18,285
CHL	290.00	2.11	290.00	285.00	290.00	18,597
CIT	1,770.00	0.57	1,775.00	1,750.00	1,761.00	3,920
CITY	424.00	0.93	428.00	399.10	399.10	10,538
CIZBD90	1,265.00	-1.01	1,277.90	1,265.00	1,277.90	97
CKHL	675.00	-1.17	685.00	670.10	672.10	1,165
CLI	456.00	0.88	458.00	452.00	452.00	6,678
CMF2	10.00	2.04	10.00	10.00	10.00	300
CORBL	2,035.90	1.8	2,042.90	2,000.00	2,000.00	2,724
CREST	1,081.50	0.72	1,120.00	1,054.00	1,120.00	5,674
CSY	9.35	-0.64	9.41	9.34	9.41	5,750
CYCL	1,470.00	0.89	1,487.90	1,457.00	1,457.00	1,694
CZBIL	207.50	2.67	210.00	202.00	205.00	69,121
DDBL	848.00	0.01	859.80	845.10	859.80	2,959
DHEL	599.00	3.06	600.00	579.00	584.00	15,050
DHPL	297.00	1.37	307.60	292.00	307.60	4,291
DLBS	1,319.00	3.19	1,447.00	1,214.30	1,214.30	2,503
DOLTI	332.00	-1.45	353.00	329.00	353.00	56,440
DORDI	269.20	1.01	271.00	268.00	268.00	39,130
EBL	702.10	0.16	705.80	699.00	700.00	20,871
EBLD91	1,062.00	-1.76	1,078.00	1,062.00	1,078.00	75
EDBL	576.40	0.77	582.00	575.00	575.00	787
EHPL	384.00	0	403.20	379.00	403.20	30,061
ENL	885.00	-0.45	895.00	870.00	874.00	352
FMDBL	804.80	0.6	806.00	796.00	796.00	6,240
FOWAD	1,100.00	-2.47	1,130.00	1,090.00	1,095.10	9,020
GBBL	416.10	0.51	417.00	412.90	414.00	19,853
GBILD84/85	1,158.00	2.93	1,158.00	1,158.00	1,158.00	20
GBIME	234.00	1.3	234.00	230.00	230.00	59,947
GBIMESY2	9.30	-2.62	9.50	9.10	9.50	15,580
GBLBS	771.00	1.06	772.80	752.50	769.90	1,697
GCIL	420.00	1.45	420.00	414.00	414.00	8,021
GFCL	619.70	1.59	620.00	607.00	620.00	4,819
GHL	240.00	3.49	240.00	232.00	233.00	72,288
GIBF1	10.80	2.37	11.00	10.55	10.55	1,900
GILB	1,118.00	1.64	1,118.00	1,084.10	1,093.00	551
GLBSL	1,819.90	1.67	1,838.00	1,800.00	1,800.00	135
GLH	268.00	1.4	269.80	262.50	262.50	29,183
GMFBS	1,322.00	1.3	1,325.00	1,290.20	1,319.90	299
GMFIL	465.00	1.97	467.90	455.00	455.00	2,470
GMLI	1,295.00	1.09	1,300.00	1,251.00	1,270.00	1,803
GRDBL	1,038.10	-0.18	1,092.00	1,021.00	1,092.00	7,337
GSY	9.72	0.21	9.80	9.70	9.70	3,840
GUFL	527.00	1.76	528.00	517.50	520.00	8,510
GVL	489.00	0.6	492.00	482.60	485.00	7,506
H8020	11.37	-2.32	11.70	11.37	11.70	401
HATHY	816.00	1.24	819.00	802.00	808.00	4,417
HBL	205.00	0.1	205.00	200.00	200.00	39,652
HDHPC	222.50	2.77	222.90	216.70	217.90	189,059
HDL	1,155.00	0.45	1,157.00	1,149.80	1,149.80	20,725
HEI	529.90	1.9	533.00	521.00	533.00	9,504
HEIP	320.20	3.59	320.20	312.30	318.00	1,899
HFIN	1,073.00	7.9	1,076.00	995.30	1,000.00	132,782
HHL	373.50	1.49	375.00	366.30	366.30	32,503
HIDCL	267.00	0.83	269.00	265.00	267.80	44,067
HIDCLP	204.70	1.99	205.30	200.70	200.70	164,691
HIMSTAR	909.90	4.95	910.00	855.10	865.00	10,188
HLBSL	899.80	1.1	899.80	872.20	872.20	1,134
HLI	339.00	0.59	341.00	336.10	341.00	48,756
HLICF	9.20	0	9.25	9.20	9.20	2,200
HPPL	379.80	2.65	379.80	361.00	361.00	31,358
HRL	678.00	2.56	694.10	660.00	694.10	54,949
HURJA	253.00	2.22	253.00	247.60	250.00	67,475
ICFC	635.00	1.76	635.00	622.00	623.00	8,380
ICFCD88	1,155.00	1.14	1,155.00	1,155.00	1,155.00	25
ICFCD89	1,085.00	0.18	1,086.40	1,081.10	1,086.40	259
IGI	427.00	0.47	428.00	419.00	421.20	8,599
IHL	394.20	-0.95	400.00	390.00	390.00	9,482
ILBS	945.00	0.11	969.90	926.50	954.00	841
ILBSP	512.00	-2.85	512.00	512.00	512.00	5,000
ILI	437.50	0.69	440.80	434.00	434.00	7,597
JBBL	359.10	1.18	362.00	352.10	353.00	19,535
JBBLPO	181.40	-2.99	181.40	181.40	181.40	9,000
JBLB	1,309.00	-0.46	1,334.00	1,305.00	1,330.00	3,969
JFL	412.00	1.73	413.00	406.20	407.00	1,267
JHAPA	1,840.00	2.51	1,860.00	1,705.30	1,705.30	51,604
JOSHI	281.00	0.43	285.00	277.00	285.00	9,898
JSLBB	1,119.90	4.66	1,130.00	1,080.00	1,080.00	385
KBL	221.00	1.84	221.30	215.20	217.00	201,544
KBSH	1,545.00	3	1,545.00	1,480.10	1,480.10	170
KDBY	11.26	0	11.82	11.15	11.82	11,200
KDL	829.90	1.95	829.90	808.00	810.00	1,625
KEF	10.52	-1.13	10.60	10.46	10.46	54,200
KKHC	266.00	1.92	267.00	259.10	259.10	28,782
KMCDB	885.80	0.92	886.00	872.00	886.00	2,072
KPCL	487.90	2.29	487.90	477.00	480.00	7,342
KSBBL	480.00	0.42	481.00	471.20	472.00	19,183
KSY	9.30	-2.11	9.30	9.22	9.22	500
LBBL	490.00	1.05	491.50	477.20	488.00	32,046
LEC	227.40	2.52	230.00	211.00	211.00	84,443
LICN	816.40	0.54	827.60	809.10	827.60	3,671
LLBS	964.00	1.47	970.00	921.00	921.00	408
LSL	216.70	0	217.40	214.10	214.50	22,708
LUK	10.00	-0.99	10.14	9.85	10.10	2,756
LVF2	9.51	-0.31	9.55	9.51	9.55	310
MABEL	660.00	3.29	660.00	631.00	631.00	8,848
MAKAR	488.10	0.85	490.00	483.20	483.20	5,410
MANDU	808.20	-0.2	820.00	801.30	801.30	740
MATRI	900.00	-1.29	900.00	887.00	887.00	518
MBJC	282.20	0.43	284.00	279.00	284.00	31,106
MBL	250.60	0.64	250.70	246.10	249.00	94,572
MBLEF	10.13	1	10.20	9.97	10.20	12,350
MCHL	301.00	1.01	306.00	298.00	306.00	11,856
MDB	598.00	1.7	598.80	589.00	589.00	6,713
MEHL	381.00	1.28	387.00	372.10	372.10	4,979
MEL	236.30	2.78	237.00	227.50	227.50	19,001
MEN	590.00	0.17	598.90	585.00	598.00	18,171
MERO	725.00	1.41	725.00	709.00	709.00	1,727
MFIL	798.00	3.54	800.00	770.00	778.00	96,314
MHCL	345.00	0.82	345.00	340.00	340.00	3,633
MHL	502.00	0.48	506.80	495.10	499.90	2,275
MHNL	269.20	1.58	290.00	260.10	260.10	11,669
MKCL	1,290.00	0.39	1,300.00	1,280.00	1,285.00	2,053
MKHC	316.00	0.99	317.60	310.20	310.20	8,642
MKHL	516.50	1.67	529.40	500.50	500.50	4,505
MKJC	490.20	0.04	495.00	490.00	492.00	6,027
MLBBL	1,200.00	-0.33	1,209.00	1,196.00	1,196.00	2,737
MLBL	367.90	0.79	368.70	361.20	361.20	17,458
MLBLD89	1,250.00	-1.26	1,270.00	1,214.00	1,270.00	190
MLBS	1,229.00	0.33	1,229.00	1,206.00	1,206.00	220
MLBSL	1,813.00	0.95	1,813.00	1,792.00	1,792.00	666
MMF1	9.50	-1.35	9.90	9.35	9.35	42,403
MMKJL	490.00	1.03	490.00	475.60	485.00	1,653
MNBBL	371.90	1.03	371.90	366.00	366.00	17,577
MNMF1	9.73	0.1	9.88	9.44	9.44	3,040
MPFL	617.00	2	618.00	602.10	605.00	16,404
MSHL	697.00	0.72	697.00	680.00	680.00	991
MSLB	1,243.80	0.47	1,243.80	1,212.00	1,212.00	1,288
NABBC	1,059.00	0.95	1,060.00	1,009.00	1,019.10	9,054
NABIL	523.00	0	528.00	520.10	525.00	44,672
NABILD2089	1,060.00	0.86	1,060.00	1,060.00	1,060.00	25
NADEP	764.90	2.67	764.90	725.00	745.00	351
NBF2	10.18	1.8	10.18	10.00	10.00	12,220
NBF3	9.88	0.71	9.88	9.63	9.63	15,120
NBL	264.90	1.85	265.70	260.40	263.50	65,881
NESDO	1,537.00	-0.07	1,538.00	1,512.00	1,512.00	297
NFS	569.00	1.88	572.00	560.20	568.00	8,002
NGPL	444.90	3.11	445.00	430.00	430.10	265,612
NHDL	636.00	0.32	647.00	627.00	647.00	2,274
NHPC	283.10	3.7	285.00	274.20	285.00	267,595
NIBLGF	9.57	0.53	9.60	9.30	9.30	3,000
NIBLSTF	9.49	1.06	9.64	8.93	8.93	13,900
NIBSF2	9.22	0.77	9.43	9.15	9.15	28,360
NICA	356.70	0.2	364.00	353.60	364.00	65,272
NICBF	9.95	5.74	9.95	9.69	9.69	2,300
NICFC	9.40	1.4	9.50	9.20	9.20	1,400
NICGF2	9.52	-0.1	9.81	9.25	9.25	42,758
NICL	489.10	1.07	492.50	484.00	484.00	3,322
NICLBSL	578.00	0	583.00	570.00	580.00	7,934
NICSF	9.70	1.04	9.70	9.25	9.32	14,850
NIFRA	264.20	0.88	264.30	260.80	262.00	41,736
NIFRAGED	1,035.70	0.22	1,035.70	1,035.70	1,035.70	25
NIL	604.00	1.17	610.00	600.10	610.00	2,641
NIMB	199.70	0.86	201.00	197.50	201.00	42,397
NIMBPO	153.90	3.85	153.90	150.00	150.00	1,444
NLG	577.90	2.83	577.90	562.00	562.00	3,928
NLIC	763.80	0.37	770.00	750.00	769.00	47,568
NLICL	581.10	0.59	592.00	580.00	580.00	9,950
NMB	242.00	-0.12	244.80	239.00	244.80	26,100
NMB50	10.79	4.55	10.79	10.30	10.31	5,410
NMBHF2	9.60	0.84	9.88	9.60	9.61	153,316
NMBMF	644.00	0.7	644.00	635.00	635.00	2,399
NMFBS	1,106.90	1.55	1,119.00	1,083.00	1,119.00	2,613
NMIC	1,006.00	1.51	1,006.00	980.00	980.00	5,492
NMLBBL	612.00	0.49	614.70	604.00	604.00	1,473
NRIC	898.00	1.35	900.00	877.00	900.00	23,454
NRM	392.00	0.49	395.00	388.00	392.00	19,187
NRN	1,399.00	2.66	1,430.90	1,330.90	1,430.90	31,262
NSIF2	10.98	2.52	11.03	10.67	11.03	25,935
NSY	9.53	-2.06	9.68	9.25	9.50	9,565
NTC	880.00	0	884.90	876.00	884.90	9,570
NUBL	668.20	-0.71	676.00	668.20	676.00	4,586
NWCL	800.00	2.04	800.00	773.10	773.10	677
NYADI	386.80	0.47	391.50	380.10	385.00	1,812
OHL	700.00	0.57	700.00	686.30	696.00	1,588
OMPL	1,170.00	2.63	1,180.00	1,130.00	1,130.00	4,767
PBD85	1,099.70	2.67	1,099.70	1,099.70	1,099.70	100
PBD88	1,205.00	0	1,205.00	1,205.00	1,205.00	30
PCBL	240.90	1.01	242.00	238.00	238.50	31,788
PCIL	897.00	3.12	916.00	850.00	850.00	65,696
PFL	374.00	0.27	378.00	371.00	376.00	7,050
PHCL	307.90	2.29	307.90	300.00	301.00	60,626
PMHPL	338.00	0.36	340.00	332.70	335.00	7,990
PMLI	469.00	1.3	474.00	461.10	463.00	1,346
PPCL	380.00	1.93	380.00	365.10	378.00	22,301
PPL	345.00	1.17	345.10	325.00	325.00	22,885
PRIN	642.00	1.12	648.00	636.10	637.00	2,152
PROFL	440.00	1.15	444.00	433.50	444.00	5,652
PRSF	12.97	0.23	12.97	12.66	12.66	115,400
PRVU	199.80	1.94	199.80	195.00	198.00	89,718
PSF	12.35	2.83	12.35	11.97	11.97	23,940
PURE	977.10	5.34	986.00	921.00	927.60	35,448
RADHI	769.90	3.07	784.30	734.00	784.30	18,066
RAWA	595.00	1.36	595.00	573.10	573.10	696
RBBD2088	1,060.10	0.2	1,060.10	1,040.50	1,040.50	105
RBBF40	9.33	-2.3	9.50	9.29	9.29	1,000
RBCL	15,100.00	2.37	15,100.00	15,000.00	15,000.00	48
RFPL	371.40	0.92	379.00	350.60	350.60	16,413
RHGCL	297.00	2.06	297.00	287.00	291.00	52,138
RHPL	277.80	1.39	278.00	271.00	272.00	7,373
RIDI	346.80	2.63	349.00	337.10	343.80	294,378
RLEL	1,170.00	0.86	1,199.90	1,118.00	1,118.00	34,019
RLFL	434.00	1.21	434.00	423.00	423.00	10,578
RMF1	10.11	3.16	10.11	9.51	9.58	67,050
RNLI	462.00	0.46	468.80	459.00	459.00	11,927
RSDC	668.00	1.58	676.90	655.00	676.90	1,488
RSML	3,800.00	2.9	3,800.00	3,631.00	3,631.00	36,444
RSY	10.13	0	10.20	9.93	9.93	12,100
RURU	654.00	0.69	654.00	641.10	649.50	3,558
SABBL	1,235.00	2.66	1,263.00	1,195.00	1,263.00	9,228
SADBL	417.40	1.56	417.40	411.00	411.10	19,299
SAGAR	1,729.00	1.89	1,732.00	1,670.00	1,670.00	8,352
SAGF	10.15	0.5	10.15	9.92	9.92	39,500
SAHAS	627.80	1.83	628.00	616.50	616.50	66,744
SAIL	1,145.00	2.42	1,159.00	1,105.10	1,105.10	32,572
SALICO	584.10	0.19	599.90	583.10	599.90	4,086
SANIMA	360.10	0.98	360.90	355.10	357.90	60,428
SANVI	684.00	2.24	690.00	660.20	660.20	10,726
SAPDBL	784.00	0.9	790.00	775.00	788.00	16,211
SARBTM	838.00	0.96	840.00	827.00	840.00	8,798
SBCF	9.80	0	9.80	9.55	9.55	3,365
SBI	399.00	0.33	404.90	396.50	404.90	8,631
SBID2090	1,054.00	-0.57	1,054.00	1,054.00	1,054.00	100
SBID89	1,140.00	0	1,140.00	1,140.00	1,140.00	25
SBL	393.00	0.13	393.10	389.90	392.00	29,085
SBLD2091	1,052.00	-1.22	1,065.00	1,065.00	1,065.00	50
SBLD89	1,220.00	-2.4	1,250.00	1,250.00	1,250.00	5
SCB	645.20	0.5	649.90	642.00	649.90	4,125
SCBD	1,133.00	0	1,133.00	1,133.00	1,133.00	65
SEF	9.90	0	10.12	9.90	10.12	1,500
SFCL	379.00	0.34	380.70	373.20	380.00	5,552
SFEF	10.00	0.1	10.00	9.81	9.81	25,900
SFMF	10.40	0.87	10.40	10.25	10.25	14,300
SGHC	365.90	1.36	368.90	358.00	361.00	10,457
SGIC	462.00	0.65	465.00	455.00	465.00	5,624
SHEL	311.90	2.53	312.00	304.00	306.00	77,941
SHINE	409.60	0.44	410.00	405.00	408.00	8,322
SHINED	1,125.00	2.99	1,125.00	1,100.10	1,102.00	200
SHIVM	676.80	1.48	676.90	660.00	666.90	85,257
SHL	495.60	-0.26	498.50	490.00	497.00	20,264
SHLB	1,490.00	0.54	1,493.00	1,438.00	1,438.00	403
SHPC	519.90	1.15	519.90	514.00	518.00	20,312
SICL	611.20	0.34	620.00	610.00	620.00	2,437
SIFC	535.00	3.4	535.00	521.00	521.00	3,725
SIGS2	10.61	2.61	10.61	10.61	10.61	940
SIGS3	10.42	-1.88	10.63	10.31	10.31	1,600
SIKLES	577.90	0.77	579.70	572.00	573.00	5,850
SINDU	705.00	1.15	714.00	700.00	700.00	6,852
SIPD	856.00	2.88	888.00	825.10	830.00	27,199
SJCL	298.90	1.05	299.00	290.20	291.00	14,657
SJLIC	431.30	0.77	435.00	423.10	423.10	10,435
SKBBL	769.00	0.81	770.00	765.00	770.00	7,921
SKHEL	1,369.00	6.12	1,369.00	1,256.20	1,290.00	12,416
SKHL	958.80	4.56	968.00	910.00	962.00	23,388
SLBBL	822.00	0.61	825.90	815.00	825.90	8,547
SLBSL	1,188.00	-0.83	1,205.00	1,188.00	1,190.00	705
SLCF	9.90	2.91	9.90	9.62	9.62	43,500
SMATA	775.00	1.84	782.00	761.00	761.00	3,516
SMB	1,749.00	1.38	1,749.80	1,720.00	1,720.00	488
SMFBS	1,628.90	-0.62	1,635.00	1,513.00	1,559.60	4,339
SMH	572.10	0.72	575.00	563.00	575.00	3,835
SMHL	497.60	0.55	499.90	490.00	493.10	24,032
SMJC	440.00	1.15	445.00	431.10	431.20	13,395
SMPDA	840.00	0	847.00	830.00	835.00	1,360
SNLI	448.50	0.11	449.00	445.00	448.00	7,252
SOHL	719.00	1.28	720.00	705.00	707.00	168,353
SONA	437.10	0.95	440.00	430.00	433.00	15,685
SPC	459.50	0.99	468.60	453.00	468.60	2,496
SPDL	404.50	2.17	415.60	393.50	415.60	58,267
SPHL	512.00	1.29	516.00	502.10	516.00	875
SPIL	705.90	1.57	715.00	685.00	685.00	5,262
SPL	700.00	0.43	705.00	696.10	700.00	2,660
SRBLD83	1,079.60	3	1,079.60	1,079.60	1,079.60	50
SRLI	393.00	1.55	395.00	385.00	385.00	13,165
SSHL	214.00	1.47	221.40	206.00	221.40	122,918
STC	5,800.00	0.87	5,800.00	5,750.00	5,750.00	392
SWASTIK	2,485.00	2.04	2,495.00	2,439.00	2,439.00	1,530
SWBBL	757.00	-6.54	770.00	730.10	770.00	36,770
SWMF	663.00	1.07	666.00	655.00	656.00	3,414
SYPNL	1,465.00	4.57	1,489.90	1,400.40	1,401.00	67,993
TAMOR	433.70	1.57	434.00	426.40	427.00	33,752
TPC	367.00	1.58	368.00	360.50	360.50	14,132
TRH	753.10	-1.17	760.00	752.00	752.00	1,660
TSHL	610.00	1.84	615.90	590.00	590.00	2,344
TTL	819.90	3.92	819.90	776.40	789.00	18,615
TVCL	561.00	10	561.30	496.00	496.00	7,042
UAIL	453.00	3.66	453.00	433.00	437.10	8,609
UHEWA	564.10	-0.16	574.90	562.00	574.90	7,248
ULBSL	2,944.00	1.52	3,150.00	2,800.00	2,800.00	1,821
ULHC	510.00	-1.54	513.80	503.10	503.10	6,633
UMHL	565.90	0.18	566.00	559.00	560.00	15,783
UMRH	535.00	1.71	535.00	525.50	526.00	5,011
UNHPL	473.00	-0.38	479.00	466.00	479.00	10,632
UNL	46,400.00	-0.85	46,900.00	46,400.00	46,800.00	51
UNLB	1,460.00	0.34	1,462.00	1,420.00	1,420.00	363
UPCL	370.10	1.26	383.00	366.00	383.00	40,198
UPPER	205.40	1.43	206.90	193.00	193.00	126,149
USHEC	494.50	1.33	497.90	485.20	488.00	5,532
USHL	640.00	0.16	649.00	620.00	620.20	2,836
USLB	1,257.60	-0.35	1,269.70	1,255.00	1,269.60	551
VLBS	696.10	0.45	700.40	680.00	680.00	3,381
VLUCL	485.00	1.68	485.00	471.00	471.00	2,124
WNLB	1,430.00	2.44	1,437.80	1,390.00	1,437.80	354

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TVCL	561.00	10	561.30	496.00	496.00	7,042	3,688,149.00
HFIN	1,073.00	7.9	1,076.00	995.30	1,000.00	132,782	138,694,649.20
SKHEL	1,369.00	6.12	1,369.00	1,256.20	1,290.00	12,416	16,566,555.10
NICBF	9.95	5.74	9.95	9.69	9.69	2,300	22,313.00
AKJCL	365.90	5.48	365.90	344.00	344.00	268,683	95,544,800.70
PURE	977.10	5.34	986.00	921.00	927.60	35,448	33,976,472.50
HIMSTAR	909.90	4.95	910.00	855.10	865.00	10,188	9,042,121.00
JSLBB	1,119.90	4.66	1,130.00	1,080.00	1,080.00	385	423,782.00
SYPNL	1,465.00	4.57	1,489.90	1,400.40	1,401.00	67,993	98,405,598.80
SKHL	958.80	4.56	968.00	910.00	962.00	23,388	22,221,225.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SWBBL	757.00	-6.54	770.00	730.10	770.00	36,770	27,585,277.30
JBBLPO	181.40	-2.99	181.40	181.40	181.40	9,000	1,632,600.00
ILBSP	512.00	-2.85	512.00	512.00	512.00	5,000	2,560,000.00
GBIMESY2	9.30	-2.62	9.50	9.10	9.50	15,580	145,791.60
FOWAD	1,100.00	-2.47	1,130.00	1,090.00	1,095.10	9,020	9,938,406.30
SBLD89	1,220.00	-2.4	1,250.00	1,250.00	1,250.00	5	6,100.00
H8020	11.37	-2.32	11.70	11.37	11.70	401	4,653.65
RBBF40	9.33	-2.3	9.50	9.29	9.29	1,000	9,346.00
KSY	9.30	-2.11	9.30	9.22	9.22	500	4,623.00
NSY	9.53	-2.06	9.68	9.25	9.50	9,565	90,846.20

Symbol	Turnover	LTP
HFIN	138,694,649.20	1,073.00
RSML	136,460,386.50	3,800.00
SOHL	120,311,403.80	719.00
NGPL	116,365,797.00	444.90
RIDI	101,504,870.30	346.80
SYPNL	98,405,598.80	1,465.00
AKJCL	95,544,800.70	365.90
JHAPA	93,331,723.70	1,840.00
MFIL	75,577,184.40	798.00
NHPC	74,969,656.00	283.10

Sector	Turnover
Hydro Power	1,386,233,183.50
Manufacturing And Processing	451,663,114.70
Commercial Banks	271,503,017.10
Others	218,981,989.90
Hotels And Tourism	204,593,304.50
Microfinance	191,651,542.60
Finance	125,526,669.50
Development Bank Limited	120,161,686.00
Investment	118,313,706.10
Life Insurance	109,622,519.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors