merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	890.00	1.6	895.00	859.00	890.00	1,569
ADBL	326.00	0	330.00	324.40	326.00	15,155
AHPC	380.00	4.11	383.50	357.00	367.00	123,508
AIL	469.00	-0.19	486.00	462.00	469.90	920
AKBSL	1,244.00	1.72	1,345.30	1,244.00	1,247.40	15,729
AKJCL	211.50	5.22	216.00	197.10	200.00	47,115
AKPL	458.00	4.33	467.00	431.00	439.00	111,809
ALBSL	1,214.00	-3.65	1,285.00	1,190.90	1,285.00	3,188
ALICL	596.20	-0.8	610.00	592.00	604.00	39,790
ALICLP	317.00	0	317.00	317.00	317.00	94,095
API	262.00	3.15	269.20	250.00	250.00	103,927
BARUN	458.00	-0.87	474.00	457.00	471.00	30,370
BBC	3,600.00	1.41	3,621.00	3,550.00	3,551.00	135
BFC	378.00	2.16	385.00	362.00	365.00	13,273
BHL	251.00	2.45	260.10	237.00	249.90	11,709
BNHC	398.10	0.28	409.00	382.10	389.10	4,097
BNT	13,489.00	3.76	14,044.00	13,260.00	13,260.00	80
BOKD86	886.00	-7.75	941.20	886.00	941.20	200
BPCL	336.00	3.7	341.50	321.00	325.00	12,064
CBBL	1,040.00	0.97	1,055.00	1,012.00	1,012.00	19,366
CBL	201.00	-1.71	205.00	200.00	201.00	55,255
CCBL	190.00	0	192.90	188.00	192.90	32,991
CFCL	301.00	5.24	301.00	279.90	281.10	17,490
CGH	1,085.00	3.33	1,092.80	1,015.00	1,029.00	2,428
CHCL	428.80	3.83	434.00	406.20	413.00	21,875
CHDC	739.00	3.07	744.60	715.00	715.00	6,704
CHL	274.00	5.83	282.90	246.00	255.00	23,694
CIT	2,663.00	3.42	2,663.00	2,540.00	2,550.00	15,425
CLBSL	808.50	2.99	841.00	765.00	789.00	2,746
CMF1	8.50	-2.19	8.69	8.50	8.69	9,700
CMF2	9.09	1.91	9.09	9.09	9.09	6,400
CORBL	312.00	8.33	314.00	285.00	288.00	16,384
CYCL	1,276.00	10	1,276.00	1,183.20	1,183.20	75
CZBIL	206.00	-0.96	212.00	204.10	205.00	29,268
DDBL	999.00	-0.79	1,035.00	987.00	987.00	4,118
DHPL	215.00	2.38	220.00	203.90	212.00	11,422
EBL	445.00	-1.11	457.00	440.10	445.00	19,497
EDBL	375.00	3.59	375.00	366.90	369.20	16,502
ENL	652.00	1.42	673.20	618.00	645.00	2,197
FMDBL	707.00	0.28	717.00	694.00	704.90	17,115
FOWAD	2,500.00	1.46	2,510.00	2,465.00	2,465.00	8,826
GBBL	383.50	2.57	390.00	367.00	370.00	28,186
GBD80/81	985.00	1.54	985.00	985.00	985.00	100
GBLBS	790.00	0.77	813.90	768.50	768.50	4,579
GFCL	441.00	1.61	448.00	425.40	434.00	15,500
GHL	215.00	5.39	218.00	202.00	207.00	25,293
GIC	402.00	1.77	412.00	387.10	395.00	2,020
GILB	1,365.00	1.56	1,367.10	1,332.00	1,332.00	1,262
GIMES1	9.80	-0.71	10.00	9.70	9.87	27,900
GLBSL	1,040.40	4.77	1,040.40	975.00	976.00	1,180
GLH	322.00	-1.53	339.00	314.50	320.50	6,272
GMFBS	1,025.00	4.62	1,039.00	980.00	980.00	491
GMFIL	300.00	3.45	306.00	290.00	290.00	9,906
GRDBL	239.90	4.76	240.60	225.00	228.50	7,092
GUFL	462.00	2.67	468.00	441.00	441.00	27,409
GVL	318.10	2.94	326.00	303.10	305.00	28,231
HBL	315.00	1.61	316.00	311.00	316.00	4,732
HDHPC	216.90	4.78	219.00	204.00	207.00	74,794
HDL	3,530.00	3.82	3,530.00	3,401.00	3,410.00	15,458
HIDCL	213.20	1.62	217.00	206.00	206.00	105,315
HPPL	334.00	5.7	335.00	309.00	322.30	15,374
HURJA	245.00	2.94	254.00	234.00	242.00	7,126
ICFC	460.00	3.72	460.00	435.00	436.00	29,969
ICFCD83	1,101.60	0	1,101.60	1,101.60	1,101.60	190
IGI	397.80	3.32	398.00	377.30	385.00	41,579
ILBS	1,029.80	2.98	1,029.80	980.00	980.00	1,818
JALPA	2,301.10	3.19	2,320.00	2,200.00	2,200.00	2,458
JBBL	310.00	4.73	314.90	290.20	293.00	46,124
JBLB	2,947.00	1.83	2,950.00	2,862.00	2,920.00	3,578
JFL	388.00	3.19	396.00	363.00	368.50	9,774
JOSHI	214.00	4.39	218.00	202.10	208.00	13,354
JSLBB	1,791.00	-1.05	1,897.90	1,790.00	1,790.00	1,666
KBL	201.00	0.45	204.00	198.00	200.00	24,967
KEF	8.82	-1.23	9.00	8.80	8.80	3,750
KKHC	218.00	4.16	221.50	207.00	209.00	8,234
KLBSL	1,000.00	2.04	1,020.00	999.00	999.00	187
KLBSLP	671.00	0	671.00	671.00	671.00	2,500
KMCDB	1,111.00	-0.54	1,122.00	1,090.00	1,112.00	2,907
KPCL	390.00	1.83	404.00	370.00	375.40	4,220
KRBL	233.30	-0.04	241.00	225.00	233.00	15,195
KSBBL	370.00	3.99	370.00	348.00	350.00	32,342
LBBL	367.00	4.53	374.00	345.00	345.00	38,781
LBL	200.00	1.52	202.90	196.00	200.70	27,854
LBLD86	951.60	-2	951.60	951.60	951.60	25
LEC	255.00	0.79	261.00	246.00	251.00	9,559
LEMF	9.76	-1.41	9.80	9.76	9.80	2,200
LGIL	399.90	0	404.00	390.10	399.90	12,036
LICN	1,453.00	-1.09	1,496.00	1,437.00	1,495.00	7,533
LLBS	1,235.00	5.56	1,240.90	1,182.00	1,193.00	749
LUK	9.80	1.87	9.80	9.62	9.62	300
MBJC	241.80	6.52	249.70	219.60	223.00	30,757
MBL	240.00	1.44	240.50	236.00	236.00	18,912
MDB	372.40	0.11	382.00	358.00	374.00	8,189
MEN	824.00	-0.84	846.90	769.00	815.00	5,355
MERO	913.90	2.92	920.00	875.00	888.00	5,269
MFIL	452.00	2.49	460.00	443.00	449.80	21,524
MFLD85	915.40	1.99	915.40	915.30	915.30	50
MHNL	287.00	4.36	294.00	268.00	270.00	29,146
MKJC	491.00	2.29	509.00	451.80	470.40	6,294
MKLB	985.00	1.91	989.00	960.00	960.00	193
MLBBL	1,339.00	5.1	1,350.00	1,290.00	1,290.00	1,020
MLBL	379.00	2.71	380.50	361.00	365.10	40,929
MLBS	1,120.00	0.01	1,142.20	1,082.00	1,140.00	495
MLBSL	3,573.00	2.09	3,573.00	3,500.00	3,530.00	841
MMF1	7.84	-2	8.10	7.75	8.00	23,200
MMFDB	1,100.00	5.26	1,115.90	1,050.00	1,050.00	4,216
MNBBL	442.00	1.61	444.00	430.00	430.00	35,692
MPFL	255.00	2.82	261.90	240.00	252.00	18,460
MSLB	1,167.00	4.66	1,190.00	1,103.00	1,125.00	649
NABBC	402.00	1.77	407.00	377.00	399.30	1,478
NABIL	886.00	3.5	890.00	856.00	856.00	56,467
NBF2	9.85	-0.51	9.85	9.85	9.85	100
NBF3	8.47	-1.74	8.55	8.30	8.45	19,200
NBL	292.00	0.69	292.00	287.00	290.00	49,629
NBLD85	840.00	1.05	840.00	840.00	840.00	25
NCCB	213.00	-0.42	217.90	209.70	209.80	40,398
NEF	9.65	-2.53	9.80	9.61	9.75	14,686
NESDO	2,310.00	7.79	2,354.00	2,112.00	2,115.00	7,033
NFS	311.00	5.42	315.00	299.00	300.90	23,416
NGPL	510.00	-3.04	536.50	506.10	536.00	235,824
NHDL	374.00	7.47	378.00	345.00	348.00	21,185
NHPC	250.00	4.65	254.00	234.00	238.00	110,703
NIBD84	830.00	-0.17	833.00	830.00	833.00	100
NIBLPF	10.00	-0.99	10.03	10.00	10.03	1,700
NIBSF2	8.00	-0.25	8.14	8.00	8.00	27,150
NICA	689.00	-0.13	694.90	680.00	690.00	56,412
NICAD8283	1,029.90	1.99	1,029.90	1,029.90	1,029.90	75
NICGF	11.00	0	11.15	11.00	11.15	4,200
NICL	480.00	2.13	498.00	452.20	479.00	8,127
NICLBSL	929.90	4.84	970.00	869.40	887.00	8,522
NICSF	8.23	-0.84	8.46	8.14	8.45	121,130
NIFRA	258.00	2.79	264.00	241.10	246.00	72,273
NIL	724.00	1.26	727.00	701.00	701.00	7,221
NLBBL	914.00	1.44	943.00	885.00	885.00	4,908
NLG	510.00	2	530.00	500.00	510.00	9,235
NLIC	792.00	4.62	792.40	742.00	757.00	43,681
NLICL	608.80	1.64	609.00	588.00	599.00	12,527
NMB	259.80	-0.08	260.00	255.10	260.00	25,326
NMB50	12.55	-3.46	13.25	12.55	13.25	89,700
NMBHF1	11.41	1.87	11.41	11.40	11.40	1,250
NMBMF	794.00	1.77	820.00	765.00	795.00	1,893
NMFBS	2,027.00	1.4	2,045.00	1,975.00	2,010.00	2,027
NRIC	815.00	1.24	820.00	781.00	791.00	65,514
NRN	512.00	4.49	518.10	470.60	480.20	10,139
NSLB	913.90	0.43	919.00	896.00	919.00	1,295
NTC	945.00	5.59	945.00	885.10	890.00	27,873
NUBL	1,059.00	3.2	1,060.00	1,029.00	1,029.00	12,228
NYADI	360.00	1.41	368.00	341.00	355.00	8,209
OHL	480.00	2.13	490.00	474.00	474.00	15,095
PCBL	255.00	0	257.00	249.90	251.00	32,845
PFL	378.00	3.85	382.00	358.00	365.00	10,244
PIC	628.00	4.32	654.60	600.00	605.00	2,566
PICL	370.00	0.54	375.00	355.00	368.00	33,223
PLI	385.00	0	389.60	377.00	378.00	4,954
PMHPL	230.00	5.5	235.50	215.00	218.00	8,385
PPCL	306.80	7.27	314.60	281.10	281.10	37,878
PRIN	455.10	-1.07	462.00	445.00	451.00	4,116
PROFL	246.80	2.19	249.00	237.00	245.00	12,436
PRVU	216.80	-0.55	221.90	216.00	219.00	39,709
PSF	8.30	-2.12	8.64	8.16	8.64	21,850
RADHI	582.00	3.01	597.00	557.10	568.10	31,161
RBCL	14,149.00	1.21	14,250.00	13,865.00	14,240.00	310
RBCLPO	11,551.00	-0.03	11,577.00	11,350.00	11,351.30	170
RFPL	235.00	3.98	244.00	218.20	221.50	15,883
RHPL	286.00	7.88	291.60	260.00	268.00	84,278
RLFL	314.00	5.02	320.90	293.20	293.20	41,439
RLI	374.00	2.75	379.50	356.80	364.00	8,632
RMDC	858.00	1.06	879.90	832.10	849.00	9,556
RMF1	8.12	-0.25	8.25	7.84	7.99	5,400
RSDC	580.00	4.67	596.00	543.30	565.10	6,754
RULB	938.00	2.29	972.00	901.00	901.00	3,556
RURU	846.00	0.73	846.00	809.00	825.00	963
SABSL	1,115.00	-0.18	1,158.00	1,095.00	1,117.00	1,796
SADBL	311.00	3.67	313.10	290.00	295.00	40,762
SAEF	12.69	-0.08	12.69	12.43	12.45	41,393
SAHAS	493.00	4.89	500.00	460.00	470.00	27,635
SANIMA	271.00	-1.09	278.00	270.00	274.00	44,539
SAPDBL	233.00	-0.09	241.00	228.60	237.80	4,882
SBCF	8.17	-1.45	8.50	8.17	8.45	4,000
SBI	293.00	-0.68	306.80	280.30	290.00	14,340
SBL	316.90	1.57	324.50	308.00	308.00	30,060
SBLPO	193.00	0	193.00	193.00	193.00	70,000
SCB	400.00	2.7	406.80	381.80	397.00	17,776
SDBD87	892.50	2	892.50	892.40	892.40	50
SDLBSL	1,144.00	-0.61	1,174.00	1,127.00	1,150.00	1,500
SEF	9.65	-1.03	9.75	9.65	9.75	6,100
SFCL	234.00	2.63	237.00	223.60	232.40	25,465
SFMF	11.60	1.75	11.60	11.60	11.60	1,682
SGI	392.00	-1.04	400.00	377.30	400.00	1,903
SHEL	272.30	5.54	283.00	245.10	252.90	6,016
SHINE	303.70	2.6	307.50	291.20	301.90	48,740
SHIVM	819.00	6.64	819.00	753.20	768.00	69,433
SHL	215.00	1.42	217.00	208.40	212.00	27,375
SHPC	320.00	3.73	323.00	302.90	305.00	133,300
SIC	886.00	3.77	886.00	837.00	870.00	1,149
SICL	845.00	2.55	845.00	819.00	838.00	13,296
SIFC	307.00	3.37	309.00	294.00	297.00	14,225
SIGS2	9.90	3.02	9.99	9.80	9.80	32,504
SIL	574.00	0.72	580.00	545.40	580.00	5,956
SINDU	266.00	3.5	272.00	254.00	262.00	6,203
SJCL	273.90	9.56	275.00	250.00	250.00	45,546
SKBBL	1,120.00	2.66	1,122.00	1,075.00	1,075.00	5,833
SLBBL	860.00	0.58	875.90	850.20	872.00	3,711
SLBSL	1,594.00	-0.62	1,595.00	1,572.00	1,576.00	470
SLCF	8.50	0	8.50	8.50	8.50	100
SLI	376.30	2.26	390.40	367.00	375.30	4,160
SMATA	836.00	1.46	853.90	825.10	840.00	448
SMB	1,370.00	-0.12	1,370.00	1,370.00	1,370.00	34
SMFBS	1,666.00	1.9	1,666.00	1,666.00	1,666.00	11
SMFDB	918.00	4.33	925.00	876.00	879.00	3,737
SPC	431.00	2.86	447.30	413.00	415.00	830
SPDL	350.00	3.55	358.00	331.50	331.50	44,610
SRBL	203.50	-0.73	208.00	200.00	208.00	25,859
SSHL	239.10	2.4	251.40	230.90	233.00	20,214
STC	3,989.70	10	3,989.70	3,540.00	3,560.00	4,765
SWBBL	1,059.00	0.09	1,078.00	1,057.00	1,058.00	3,559
SWMF	835.00	0.6	847.80	814.00	830.00	4,720
TPC	434.00	2.38	434.00	410.00	424.00	5,715
TRH	332.00	-0.9	337.00	322.30	329.00	4,582
UIC	393.00	5.05	410.00	374.00	376.20	5,797
ULBSL	2,710.00	2.03	2,710.00	2,601.90	2,650.00	2,341
UMHL	242.90	5.15	248.00	227.00	232.00	56,009
UMRH	685.00	4.58	693.00	645.00	650.00	2,075
UNHPL	215.00	3.86	219.20	205.00	207.00	36,480
UNL	18,335.00	-1.95	18,335.00	18,335.00	18,335.00	10
UPCL	237.00	6.04	241.00	220.00	225.00	108,478
UPPER	485.10	10	485.10	439.10	440.00	97,701
USLB	1,079.00	3.95	1,079.00	1,035.00	1,040.00	1,906
VLBS	1,013.40	1.85	1,054.00	981.00	1,014.90	599
WNLB	970.00	0.52	984.00	926.80	945.70	272

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CYCL	1,276.00	10	1,276.00	1,183.20	1,183.20	75	93,190.00
STC	3,989.70	10	3,989.70	3,540.00	3,560.00	4,765	18,069,287.70
UPPER	485.10	10	485.10	439.10	440.00	97,701	46,172,143.60
SJCL	273.90	9.56	275.00	250.00	250.00	45,546	12,236,178.00
CORBL	312.00	8.33	314.00	285.00	288.00	16,384	4,896,675.30
RHPL	286.00	7.88	291.60	260.00	268.00	84,278	23,870,202.50
NESDO	2,310.00	7.79	2,354.00	2,112.00	2,115.00	7,033	15,739,232.00
NHDL	374.00	7.47	378.00	345.00	348.00	21,185	7,747,702.50
PPCL	306.80	7.27	314.60	281.10	281.10	37,878	11,265,353.60
SHIVM	819.00	6.64	819.00	753.20	768.00	69,433	54,512,758.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BOKD86	886.00	-7.75	941.20	886.00	941.20	200	179,940.00
ALBSL	1,214.00	-3.65	1,285.00	1,190.90	1,285.00	3,188	3,925,723.10
NMB50	12.55	-3.46	13.25	12.55	13.25	89,700	1,140,743.50
NGPL	510.00	-3.04	536.50	506.10	536.00	235,824	122,485,142.10
NEF	9.65	-2.53	9.80	9.61	9.75	14,686	143,388.90
CMF1	8.50	-2.19	8.69	8.50	8.69	9,700	82,791.20
PSF	8.30	-2.12	8.64	8.16	8.64	21,850	183,170.00
LBLD86	951.60	-2	951.60	951.60	951.60	25	23,790.00
MMF1	7.84	-2	8.10	7.75	8.00	23,200	182,722.40
UNL	18,335.00	-1.95	18,335.00	18,335.00	18,335.00	10	183,350.00

Symbol	Turnover	LTP
NGPL	122,485,142.10	510.00
SHIVM	54,512,758.00	819.00
HDL	53,648,454.20	3,530.00
NRIC	52,352,276.30	815.00
AKPL	50,498,297.80	458.00
NABIL	49,505,338.90	886.00
UPPER	46,172,143.60	485.10
AHPC	46,100,876.20	380.00
SHPC	41,782,866.80	320.00
CIT	40,160,147.00	2,663.00

Sector	Turnover
Hydro Power	649,761,323.90
Microfinance	231,424,860.20
Commercial Banks	226,436,304.60
Development Bank Limited	130,851,464.30
Manufacturing And Processing	109,430,682.20
Finance	101,014,476.40
Investment	92,382,218.80
Life Insurance	82,877,015.20
Others	77,882,669.40
Non-Life Insurance	74,259,173.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors