merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/20 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	945.00	1.07	955.00	930.00	930.00	618
ADBL	312.80	0.58	315.00	296.00	296.00	11,892
AHL	439.90	2.3	442.00	428.00	428.00	4,046
AHPC	279.10	2.61	280.00	270.00	275.00	148,502
AKJCL	374.40	3.14	378.00	362.00	362.90	785,535
AKPL	267.50	2.22	274.70	260.00	274.70	74,585
ALBSL	1,083.90	0.83	1,085.00	1,030.00	1,030.00	2,929
ALICL	442.50	2.03	442.60	432.00	440.00	18,488
ANLB	5,700.00	-6.86	5,936.40	5,641.00	5,814.00	4,326
APHL	843.90	1.91	870.00	815.10	830.00	31,993
API	346.00	1.79	347.50	330.10	339.00	374,987
AVYAN	1,098.00	2.14	1,133.00	1,030.20	1,055.10	5,813
BANDIPUR	744.00	5.53	745.00	706.00	740.00	39,527
BARUN	338.00	1.17	340.00	329.00	330.80	58,226
BBC	4,250.00	1.19	4,300.00	4,101.00	4,101.00	291
BEDC	334.00	1.21	346.50	325.10	346.50	18,469
BFC	539.80	0.35	562.00	530.10	562.00	54,997
BGWT	590.00	5.36	591.30	560.00	560.00	5,118
BHCL	499.00	3.53	503.00	485.00	490.00	33,458
BHDC	447.50	2.66	447.90	436.00	436.00	13,904
BHL	218.10	2.88	221.40	211.30	211.30	215,139
BHPL	486.10	-0.59	499.00	486.10	489.00	4,788
BJHL	808.00	7.16	808.00	742.20	762.90	7,678
BNHC	298.00	2.79	299.90	281.40	284.00	48,388
BNT	11,800.00	1.29	11,800.00	11,701.00	11,701.00	85
BPCL	675.00	0.6	680.00	669.00	679.80	43,844
BUNGAL	667.00	6.69	667.40	594.00	594.00	92,800
C30MF	10.02	-1.76	10.10	10.00	10.00	6,200
CBBL	935.00	0.65	935.00	926.00	928.00	14,360
CFCL	636.00	0.7	640.80	601.00	601.00	69,994
CGH	785.00	1.55	794.00	772.00	772.00	11,799
CHCL	496.00	1.85	500.00	480.00	491.00	80,871
CHDC	2,218.00	2.93	2,219.00	2,151.10	2,179.00	19,524
CHL	274.00	3.32	277.00	265.00	269.00	30,428
CIT	1,710.00	0.77	1,712.70	1,672.00	1,698.00	4,561
CITY	386.00	1.05	391.30	372.00	390.00	207,043
CIZBD86	1,185.00	0.68	1,185.00	1,177.00	1,177.00	20
CKHL	648.90	5.68	648.90	612.10	630.00	2,519
CLI	457.50	1.44	457.90	441.00	450.00	10,614
CORBL	1,498.00	-2.09	1,640.00	1,416.20	1,490.00	129,543
CREST	1,219.80	0.42	1,338.00	1,143.80	1,198.00	25,368
CSY	9.30	2.99	9.31	8.78	8.78	4,900
CYCL	1,360.00	0	1,380.00	1,346.50	1,378.90	956
CZBIL	204.90	0.94	205.50	193.00	193.00	41,197
DDBL	854.50	0.29	861.00	845.00	861.00	8,964
DHEL	599.00	4.72	599.00	563.00	572.00	16,294
DHPL	315.00	8.62	315.00	286.20	294.90	9,646
DLBS	1,219.00	-1.3	1,249.00	1,200.00	1,240.00	216
DOLTI	333.10	0.27	348.80	325.10	348.80	32,042
DORDI	266.60	1.79	269.10	261.00	261.00	31,821
EBL	717.50	-0.07	727.00	711.10	720.00	39,264
EBLD85	1,160.40	0.64	1,160.40	1,160.00	1,160.00	120
EBLD86	1,100.00	0.8	1,100.00	1,099.00	1,099.00	575
EBLEB89	1,100.00	-2.91	1,100.00	1,100.00	1,100.00	50
ECL	372.40	14.97	372.40	333.60	333.60	80
EDBL	584.00	1.21	584.90	576.00	577.00	2,464
EHPL	367.90	5.11	369.90	347.00	360.00	22,973
ENL	851.00	0.35	858.00	824.00	858.00	541
FMDBL	790.00	0.64	795.00	747.00	747.00	11,115
FOWAD	1,000.00	-0.44	1,005.00	990.20	1,004.00	1,214
GBBL	421.00	2.43	426.00	408.10	412.00	59,719
GBILD84/85	1,150.00	-1.96	1,150.00	1,150.00	1,150.00	25
GBIME	245.00	-0.41	247.40	243.50	246.00	82,844
GBIMESY2	9.50	-1.96	9.50	9.40	9.50	2,400
GBLBS	756.00	0.4	759.90	753.00	753.00	1,424
GCIL	372.00	1.36	385.30	361.20	385.30	31,484
GFCL	627.90	1.34	631.80	620.00	620.00	10,603
GHL	233.90	3.5	237.30	225.00	237.30	57,167
GIBF1	10.50	0.48	10.50	10.45	10.45	2,200
GILB	1,110.10	0.92	1,132.00	1,062.30	1,062.30	3,093
GLBSL	1,815.00	2.8	1,815.00	1,780.10	1,780.10	291
GLH	265.00	4.29	267.50	254.00	255.00	40,366
GMFBS	1,215.00	1.25	1,228.90	1,195.00	1,220.00	647
GMFIL	470.00	0.43	475.00	463.00	468.00	13,779
GMLI	1,253.90	1.86	1,267.90	1,200.00	1,267.90	2,413
GRDBL	1,088.00	2.84	1,110.00	1,051.00	1,110.00	34,396
GSY	10.00	-2.91	10.00	9.70	10.00	95,600
GUFL	572.10	2.34	572.10	560.00	560.00	15,009
GVL	497.00	1.16	500.00	485.30	495.00	12,533
GWFD83	1,158.00	-0.17	1,160.00	1,160.00	1,160.00	2
H8020	11.62	-0.85	11.62	11.55	11.55	800
HATHY	782.00	8.61	782.00	720.00	720.00	11,632
HBL	200.70	0.6	202.20	190.00	190.00	28,825
HBLD83	1,019.00	-2.96	1,019.00	1,019.00	1,019.00	100
HDHPC	222.00	2.73	225.50	214.00	215.00	259,206
HDL	1,179.90	1.45	1,191.00	1,159.00	1,191.00	32,918
HEI	540.00	0.93	544.00	523.00	523.00	4,950
HEIP	340.00	-0.58	340.00	340.00	340.00	23
HFIN	725.00	4.14	730.00	681.00	730.00	48,601
HHL	349.00	0.87	350.00	340.00	341.00	23,637
HIDCL	267.00	0.83	270.00	260.00	265.00	109,486
HIDCLP	199.50	2.15	200.00	193.00	198.00	212,296
HIMSTAR	762.00	6.72	770.00	693.00	714.00	10,958
HLBSL	895.00	1.36	909.00	880.10	899.00	1,241
HLI	335.50	2.29	344.40	329.20	344.40	46,358
HLICF	8.74	1.16	8.74	8.25	8.42	10,620
HPPL	373.10	2.28	374.90	360.00	360.00	139,567
HRL	616.00	5.86	625.00	580.00	582.00	185,510
HURJA	247.40	3.95	248.00	239.00	239.00	89,500
ICFC	619.50	1.81	621.00	609.00	609.00	4,928
ICFCD83	1,272.20	4.99	1,211.70	1,211.70	1,211.70	1
ICFCD89	1,100.00	-0.54	1,100.00	1,089.10	1,090.10	200
IGI	457.00	2.67	458.00	444.00	450.00	18,566
IHL	367.00	2.23	375.10	361.00	369.00	15,807
ILBS	891.00	1.95	917.00	871.00	917.00	2,345
ILI	427.70	0.87	428.50	421.00	423.10	10,159
JBBD87	1,150.00	-3.77	1,162.00	1,150.00	1,162.00	55
JBBL	357.00	2.09	357.50	347.00	350.00	62,902
JBLB	1,299.80	0.22	1,309.00	1,278.00	1,278.00	4,938
JFL	401.90	0.73	402.50	395.00	399.00	4,910
JHAPA	1,140.00	2.61	1,177.00	1,078.00	1,120.00	17,738
JOSHI	274.00	1.56	276.00	269.80	269.80	9,640
JSLBB	1,020.00	0	1,020.00	992.00	994.10	993
KAHL	508.00	2.21	512.00	485.60	497.00	51,475
KBL	220.00	0	224.00	209.00	209.00	273,423
KBLD89	1,255.00	-0.4	1,255.00	1,255.00	1,255.00	32
KBSH	1,219.00	2.09	1,231.90	1,180.00	1,180.00	513
KDBY	11.10	2.12	11.19	10.76	10.76	53,300
KDL	822.00	0.74	822.00	804.00	816.00	2,426
KEF	10.50	1.55	10.50	10.40	10.40	19,800
KHPL	999.10	0.11	1,008.00	970.00	998.00	13,133
KKHC	267.00	2.69	269.00	260.00	260.00	66,730
KMCDB	802.00	0.51	810.00	785.00	809.00	1,073
KPCL	485.00	1.32	489.20	475.00	475.00	7,702
KSBBL	488.40	0.54	500.00	485.10	490.00	53,127
KSY	9.75	0	9.75	9.75	9.75	800
LBBL	500.00	1.01	505.00	487.00	494.90	57,160
LBLD88	1,153.00	0.26	1,153.00	1,153.00	1,153.00	20
LEC	225.40	3.02	225.80	216.00	219.00	168,116
LICN	804.50	0.81	810.00	786.00	805.00	5,279
LLBS	930.20	0.68	950.00	921.50	940.90	1,821
LSL	224.00	0.54	226.70	212.00	212.00	137,613
LUK	9.95	-5.15	10.25	9.95	10.25	400
LVF2	9.81	-1.9	9.81	9.80	9.80	1,500
MABEL	625.00	3.82	625.00	592.00	602.00	11,311
MAKAR	470.20	-1.82	491.00	470.00	491.00	15,690
MANDU	801.10	0.14	813.00	790.10	790.10	3,691
MATRI	865.00	-1.03	889.90	840.00	851.00	1,550
MBJC	277.00	0.73	279.00	271.90	275.00	11,193
MBL	258.10	1.22	262.00	251.00	262.00	97,419
MBLD87	1,161.00	-0.85	1,161.00	1,161.00	1,161.00	25
MBLEF	10.05	0	10.05	10.00	10.00	2,000
MCHL	302.00	4.14	302.00	286.00	294.50	10,307
MDB	600.00	0.57	602.90	590.00	600.00	8,917
MEHL	324.40	4.31	324.40	308.10	311.00	8,859
MEL	226.00	2.73	231.00	218.10	231.00	36,999
MEN	600.00	2.04	600.00	585.80	595.00	88,947
MERO	712.00	-0.28	749.70	703.00	749.70	5,599
MFIL	802.00	0.25	810.00	782.00	800.00	65,980
MHCL	331.90	0.88	339.00	322.80	330.00	5,805
MHL	492.00	0.43	495.00	480.00	489.90	10,339
MHNL	246.90	0.98	248.80	233.00	240.00	18,310
MKCL	1,149.00	2.68	1,150.00	1,090.00	1,090.00	2,110
MKHC	301.40	1.82	302.80	293.00	293.00	12,896
MKHL	527.30	1.62	527.30	503.10	518.00	13,017
MKJC	464.00	0.65	473.00	461.00	461.00	7,396
MLBBL	1,166.00	1.48	1,179.50	1,136.00	1,179.50	1,699
MLBL	364.60	1.14	365.00	357.00	360.00	28,740
MLBS	1,175.50	-1.22	1,194.00	1,157.00	1,157.00	892
MLBSL	1,780.00	1.19	1,780.00	1,780.00	1,780.00	46
MMF1	9.75	-1.22	10.00	9.43	10.00	7,704
MMKJL	455.00	1.34	461.00	440.00	440.00	910
MNBBL	376.00	1.62	376.10	370.10	373.00	25,911
MNMF1	9.90	3.02	9.90	9.60	9.60	7,500
MPFL	626.80	1.11	630.00	613.20	620.00	5,810
MSHL	658.00	-0.3	693.00	632.00	693.00	1,030
MSLB	1,248.90	0.73	1,248.90	1,216.20	1,216.20	694
NABBC	815.00	-1.21	838.70	800.20	800.20	100,977
NABIL	550.00	1.35	551.10	542.70	550.00	100,779
NABILD87	1,122.40	-3.07	1,158.00	1,122.40	1,158.00	130
NADEP	759.80	1.31	763.00	741.00	750.00	1,460
NBBD2085	1,115.00	-4.29	1,130.10	1,115.00	1,130.10	11,100
NBF2	10.10	3.06	10.10	10.00	10.00	2,800
NBF3	10.00	0	10.00	9.95	9.95	31,580
NBL	269.00	0.9	272.00	253.30	253.30	30,541
NESDO	1,524.00	-0.07	1,525.00	1,480.00	1,520.00	765
NFS	585.00	1.26	590.00	575.40	585.00	11,713
NGPL	428.80	2.53	434.90	418.00	419.90	251,112
NHDL	650.00	0.15	654.00	644.00	649.00	4,401
NHPC	280.00	4.09	285.30	262.30	272.00	571,209
NIBLGF	10.55	-3.3	10.59	10.55	10.59	530
NIBLSTF	8.91	-2.94	9.16	8.90	8.91	59,800
NIBSF2	9.00	1.69	9.00	8.70	8.70	13,750
NICA	342.10	0.71	348.00	323.00	323.00	73,386
NICBF	9.10	-1.52	9.10	9.05	9.05	1,500
NICFC	9.30	2.2	9.37	8.93	9.10	1,500
NICGF2	9.35	-1.58	9.35	9.15	9.22	2,000
NICL	532.00	1.37	537.70	522.00	523.00	15,876
NICLBSL	569.00	-0.63	575.00	556.20	556.20	5,880
NICSF	9.27	0.11	9.40	9.00	9.00	1,855
NIFRA	257.90	1.18	258.10	252.10	254.00	52,428
NIFRAGED	1,020.80	-2.16	1,034.00	1,020.80	1,033.00	205
NIL	635.40	0.54	644.00	615.40	620.00	7,086
NIMB	198.00	0.81	200.00	187.00	187.00	138,065
NIMBD90	1,251.30	-1.63	1,290.00	1,251.30	1,290.00	145
NIMBPO	141.30	-3.88	149.00	141.20	149.00	20,147
NLG	603.00	4.31	606.60	588.00	589.90	20,230
NLIC	768.20	-0.22	775.00	760.00	760.00	25,005
NLICL	590.00	0.34	595.00	585.00	585.00	9,262
NMB	246.00	0.41	247.00	233.00	233.00	52,880
NMB50	10.88	2.64	10.90	10.60	10.89	45,355
NMBD87/88	1,211.00	-3.04	1,249.00	1,211.00	1,249.00	42
NMBHF2	9.77	2.2	9.77	9.45	9.50	8,620
NMBMF	629.00	0.48	630.00	622.10	630.00	896
NMFBS	1,139.00	0.98	1,140.00	1,130.00	1,140.00	4,192
NMIC	964.00	2.58	973.90	930.00	932.00	5,428
NMLBBL	553.00	1.65	557.00	540.00	557.00	4,360
NRIC	1,000.00	4.06	1,003.00	913.00	913.00	62,179
NRM	322.00	0.31	330.00	316.00	330.00	7,132
NRN	1,470.00	0.51	1,471.00	1,421.10	1,449.00	85,891
NSIF2	10.46	-0.66	10.46	10.40	10.40	780
NTC	869.00	0.81	880.00	862.00	880.00	9,133
NUBL	630.60	-0.69	645.00	625.80	645.00	3,349
NWCL	750.00	0.13	764.80	730.00	731.30	2,744
NYADI	385.00	2.67	397.00	365.00	386.20	8,259
OHL	704.80	2.14	704.80	683.00	690.00	2,595
OMPL	989.00	4.88	1,004.00	943.00	943.00	6,316
PCBL	242.50	0.21	248.20	230.00	230.00	33,893
PCIL	665.00	1.99	674.50	650.00	650.00	50,863
PHCL	309.90	1.01	310.00	303.00	303.00	81,908
PMHPL	328.00	0.92	331.50	316.10	316.10	8,635
PMLI	454.40	-0.11	461.80	449.00	449.00	7,024
PPCL	360.00	4.05	363.30	343.90	363.30	17,235
PPL	341.00	0.29	348.00	323.00	323.00	36,655
PRIN	702.40	1.8	705.00	692.50	698.00	5,527
PROFL	449.40	1.22	450.00	442.00	444.00	6,463
PRSF	12.75	-0.31	12.80	12.75	12.79	67,600
PRVU	198.50	0.76	199.50	195.00	197.00	168,988
PSF	12.00	0.67	12.22	11.87	11.87	2,200
PURE	872.00	0.23	879.90	847.00	870.00	5,091
RADHI	764.90	3.72	766.00	733.10	753.00	120,520
RAWA	453.00	3.52	453.80	431.00	440.00	80,265
RBBD2088	1,032.00	-4.71	1,050.60	1,032.00	1,050.60	200
RBBF40	9.18	-2.13	9.38	9.18	9.38	91,250
RBCL	14,627.00	-1.79	14,631.00	14,626.00	14,631.00	100
RBCLPO	12,100.00	0	12,100.00	12,100.00	12,100.00	50
RFPL	352.00	5.04	353.00	341.00	344.00	35,490
RHGCL	277.00	2.59	283.50	270.00	283.50	17,559
RHPL	267.00	1.29	268.20	262.00	263.00	11,309
RIDI	359.70	2.92	362.90	332.10	332.10	576,803
RLEL	916.00	14.64	916.00	785.00	820.00	31,692
RLFL	475.00	1.06	477.80	465.50	470.00	42,873
RMF1	9.75	-0.1	9.90	9.62	9.62	41,738
RMF2	9.99	0.71	9.99	9.65	9.65	2,600
RNLI	459.50	1.7	463.00	446.50	455.00	9,225
RSDC	673.90	1.49	674.00	655.90	666.00	5,985
RSML	3,498.00	9.31	3,498.00	3,150.00	3,150.00	73,255
RSY	10.10	1	10.25	9.95	9.95	12,000
RURU	634.00	2.42	635.00	620.70	632.00	12,374
SABBL	973.00	6.46	975.00	890.00	914.00	15,428
SADBL	422.00	2.01	422.00	408.00	413.90	27,336
SAGAR	1,780.30	3.51	1,780.30	1,690.10	1,719.90	13,838
SAHAS	666.50	1.15	670.00	658.00	665.00	124,831
SAIL	1,069.20	10.95	1,069.20	950.00	980.00	78,017
SALICO	610.00	-1.61	620.00	602.10	606.00	4,862
SAND2085	1,207.70	-3	1,245.00	1,207.00	1,245.00	502
SANIMA	362.50	0.42	365.90	358.20	361.00	46,296
SANVI	633.00	4.16	635.00	597.00	635.00	20,856
SAPDBL	797.00	3.41	800.00	732.20	732.20	18,862
SARBTM	813.00	2.26	814.50	800.00	800.00	4,981
SBCF	10.15	-0.39	10.15	10.11	10.11	9,100
SBD87	1,150.00	0	1,150.00	1,150.00	1,150.00	10
SBI	409.00	2.28	409.00	380.00	380.00	40,616
SBID2090	1,067.00	-3	1,067.00	1,067.00	1,067.00	25
SBL	400.00	-0.25	407.00	381.00	381.00	138,847
SBLD89	1,240.00	-1.67	1,265.00	1,240.00	1,265.00	45
SCB	665.00	0.32	665.00	659.10	664.00	4,716
SEF	10.20	2.2	10.20	9.99	9.99	41,510
SFEF	10.00	0.5	10.00	9.96	9.96	500
SFMF	10.50	2.94	10.50	10.50	10.50	150
SGHC	338.80	2.67	338.90	330.00	338.00	44,352
SGHL	503.00	4.57	506.30	468.00	481.00	101,629
SGIC	485.00	0	487.00	470.20	475.00	9,884
SHEL	316.00	1.35	316.00	309.00	312.00	68,754
SHINE	419.00	1.23	425.00	412.00	414.00	33,213
SHIVM	663.00	1.69	663.70	640.00	653.50	150,670
SHL	503.80	0.86	510.00	499.00	499.00	15,033
SHLB	1,475.10	-1.66	1,520.00	1,475.10	1,520.00	70
SHPC	522.90	1.93	523.00	508.50	515.00	30,319
SICL	634.00	0.79	635.00	620.00	620.00	5,785
SIFC	533.90	1.7	540.70	525.00	525.00	13,965
SIGS2	10.50	-1.59	10.50	10.50	10.50	300
SIGS3	10.37	-3.08	10.38	10.11	10.38	1,900
SIKLES	576.00	1.05	584.00	565.00	565.00	6,941
SINDU	716.00	2.29	730.00	700.00	700.00	10,748
SIPD	675.00	7.83	700.00	607.30	625.00	27,332
SJCL	285.30	0.42	290.00	277.80	285.00	10,633
SJLIC	426.00	0.24	431.60	418.70	424.00	22,968
SKBBL	765.00	0.16	766.00	756.50	760.00	7,794
SKHEL	1,029.80	2.57	1,050.00	981.00	1,000.00	5,311
SKHL	920.00	3.72	931.30	846.90	931.30	18,051
SLBBL	820.00	0.37	826.90	803.30	826.00	2,183
SLBSL	1,104.50	-0.94	1,138.00	1,093.00	1,138.00	1,622
SLCF	10.00	-2.34	10.25	10.00	10.20	3,038
SMATA	761.00	0.81	763.00	755.00	760.00	2,029
SMB	1,900.00	0.53	1,947.00	1,867.20	1,947.00	3,048
SMFBS	1,555.00	-0.64	1,643.20	1,526.00	1,643.20	532
SMH	513.20	0.23	520.00	512.00	518.00	35,811
SMHL	497.00	1.02	500.00	485.00	495.00	30,292
SMJC	452.00	0.67	458.90	441.00	449.90	17,260
SMPDA	795.00	1.92	804.00	781.00	803.00	1,646
SNLI	442.50	1.49	450.00	433.00	433.00	8,954
SNORL	830.00	3.36	835.00	792.10	810.00	26,070
SOHL	596.00	9.56	602.00	534.00	544.00	130,044
SONA	425.00	1.89	427.40	418.00	418.00	25,975
SOPL	848.00	3.03	850.00	820.00	823.10	49,405
SPC	439.80	1.1	446.00	425.80	446.00	5,615
SPDL	393.30	-0.35	406.00	372.00	394.70	37,456
SPHL	554.00	-1.21	554.00	537.00	550.00	6,374
SPIL	724.00	-0.14	724.00	705.00	710.00	4,367
SPL	684.00	1.48	692.00	641.20	692.00	3,997
SRLI	391.40	1.16	391.80	382.00	386.00	15,067
SSHL	213.00	2.65	215.00	203.00	207.00	161,561
STC	5,295.00	0.68	5,300.00	5,251.00	5,279.00	359
SWASTIK	2,180.00	5.06	2,180.00	2,090.00	2,090.00	960
SWBBL	682.90	0.87	688.00	677.80	688.00	18,663
SWMF	644.90	1.08	645.00	634.00	640.00	4,457
SYPNL	1,397.50	4.45	1,411.00	1,338.00	1,350.00	108,582
TAMOR	452.10	0.89	455.20	444.40	455.20	21,223
TPC	367.00	1.94	370.80	360.10	368.00	10,946
TPKHL	536.10	3.9	546.50	504.00	516.00	44,722
TRH	789.90	1.27	799.00	766.00	768.00	1,480
TSHL	411.00	1.48	420.00	405.00	413.00	21,029
TTL	758.00	2.99	760.00	728.20	736.00	11,720
TVCL	490.00	0	511.00	482.20	510.00	4,323
UAIL	474.00	-0.4	485.00	461.20	469.90	20,357
UHEWA	597.50	4.46	603.50	560.00	560.00	82,480
ULBSL	2,888.90	1.54	2,899.00	2,765.00	2,765.00	617
ULHC	370.10	-0.78	381.80	365.00	375.00	12,330
UMHL	600.00	1.52	600.00	575.40	585.00	47,646
UMRH	543.00	0.56	545.00	533.10	545.00	5,520
UNHPL	405.00	2.25	408.40	392.00	398.00	48,188
UNL	47,015.00	-0.39	47,015.00	47,010.10	47,010.10	20
UNLB	1,304.00	0.31	1,311.00	1,270.00	1,310.00	199
UPCL	370.00	5.11	370.00	352.00	352.00	78,562
UPPER	202.50	1.76	203.00	197.10	200.00	158,748
USHEC	500.10	-0.32	504.00	494.00	501.00	8,723
USHL	540.00	4.85	540.00	515.00	540.00	4,097
USLB	1,229.00	0.74	1,250.00	1,220.10	1,220.10	657
VLBS	692.00	1.76	699.50	665.00	680.00	1,900
VLUCL	452.50	1.91	457.30	440.00	443.00	3,180
WNLB	1,370.00	-0.8	1,399.00	1,350.60	1,360.00	343
YMHL	623.00	5.93	623.00	576.00	588.00	31,396

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	372.40	14.97	372.40	333.60	333.60	80	28,852.00
RLEL	916.00	14.64	916.00	785.00	820.00	31,692	27,417,767.70
SAIL	1,069.20	10.95	1,069.20	950.00	980.00	78,017	79,747,450.70
SOHL	596.00	9.56	602.00	534.00	544.00	130,044	74,185,570.70
RSML	3,498.00	9.31	3,498.00	3,150.00	3,150.00	73,255	244,657,766.00
DHPL	315.00	8.62	315.00	286.20	294.90	9,646	2,876,410.70
HATHY	782.00	8.61	782.00	720.00	720.00	11,632	8,665,131.50
SIPD	675.00	7.83	700.00	607.30	625.00	27,332	17,601,657.70
BJHL	808.00	7.16	808.00	742.20	762.90	7,678	5,950,895.40
HIMSTAR	762.00	6.72	770.00	693.00	714.00	10,958	8,113,910.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ANLB	5,700.00	-6.86	5,936.40	5,641.00	5,814.00	4,326	24,668,794.00
LUK	9.95	-5.15	10.25	9.95	10.25	400	4,010.00
RBBD2088	1,032.00	-4.71	1,050.60	1,032.00	1,050.60	200	209,934.00
NBBD2085	1,115.00	-4.29	1,130.10	1,115.00	1,130.10	11,100	12,376,651.00
NIMBPO	141.30	-3.88	149.00	141.20	149.00	20,147	2,891,544.00
JBBD87	1,150.00	-3.77	1,162.00	1,150.00	1,162.00	55	63,610.00
NIBLGF	10.55	-3.3	10.59	10.55	10.59	530	5,604.70
SIGS3	10.37	-3.08	10.38	10.11	10.38	1,900	19,403.00
NABILD87	1,122.40	-3.07	1,158.00	1,122.40	1,158.00	130	150,154.00
NMBD87/88	1,211.00	-3.04	1,249.00	1,211.00	1,249.00	42	50,863.20

Symbol	Turnover	LTP
AKJCL	291,552,154.10	374.40
RSML	244,657,766.00	3,498.00
RIDI	206,648,378.90	359.70
CORBL	190,810,178.70	1,498.00
NHPC	158,905,152.30	280.00
SYPNL	150,852,842.00	1,397.50
API	129,148,503.00	346.00
NRN	125,117,245.40	1,470.00
HRL	113,181,873.90	616.00
NGPL	107,520,172.80	428.80

Sector	Turnover
Hydro Power	2,591,994,340.40
Manufacturing And Processing	746,862,054.70
Development Bank Limited	500,572,441.80
Commercial Banks	445,398,173.00
Investment	227,575,459.50
Others	221,964,464.60
Finance	194,173,346.90
Hotels And Tourism	164,834,923.90
Microfinance	156,203,711.00
Life Insurance	121,946,734.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors