merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	350.00	207	-7.89	394.00	350.00	382.00	9,682
AHPC	98.00	10	1.03	98.00	98.00	98.00	20
AKPL	121.00	500	-3.2	125.00	121.00	123.00	2,000
ALBSL	566.00	200	1.07	570.00	565.00	565.00	615
ALICL	539.00	100	-8.8	602.00	539.00	600.00	6,942
API	117.00	250	-1.68	117.00	117.00	117.00	520
BFC	86.00	250	-1.15	87.00	86.00	87.00	490
BOKL	214.00	30	-6.55	230.00	214.00	230.00	4,915
BPCL	357.00	101	-2.19	377.00	357.00	372.00	2,066
CBBL	980.00	100	-4.02	1,022.00	980.00	1,022.00	470
CBL	131.00	2,550	-4.38	139.00	130.00	139.00	12,447
CCBL	161.00	200	-4.17	171.00	158.00	171.00	3,653
CHCL	358.00	10	-4.02	387.00	358.00	380.00	2,064
CIT	2,385.00	95	-4.75	2,680.00	2,352.00	2,628.00	6,595
CLBSL	590.00	50	0	612.00	590.00	600.00	2,819
CZBIL	186.00	250	-6.06	201.00	186.00	201.00	6,611
DDBL	794.00	30	-1.37	837.00	794.00	821.00	1,530
EBL	631.00	30	-5.54	680.00	630.00	680.00	9,420
EDBL	310.00	30	-1.27	315.00	310.00	315.00	1,020
EIC	378.00	10	-3.08	420.00	378.00	397.00	4,236
FMDBL	441.00	60	-3.92	486.00	441.00	468.00	3,358
FOWAD	1,422.00	71	-2.8	1,480.00	1,422.00	1,480.00	600
GBBL	208.00	77	-5.45	224.00	208.00	224.00	6,044
GBIME	239.00	100	-9.13	268.00	237.00	268.00	34,465
GBLBS	415.00	350	-3.04	435.00	415.00	428.00	7,885
GFCL	153.00	185	3.38	156.00	150.00	150.00	1,972
GGBSL	666.00	10	0.15	666.00	666.00	666.00	10
GILB	1,235.00	100	0.9	1,260.00	1,235.00	1,248.00	165
GLBSL	620.00	200	-1.74	620.00	619.00	619.00	227
GLICL	454.00	40	0	490.00	454.00	463.00	8,840
GMFIL	111.00	40	0.91	111.00	111.00	111.00	715
GRDBL	112.00	50	1.82	112.00	112.00	112.00	100
GUFL	109.00	10	3.81	109.00	105.00	105.00	630
HBL	518.00	88	-3.54	557.00	518.00	547.00	2,588
HDL	1,429.00	75	-9.27	1,600.00	1,418.00	1,600.00	20,980
HGI	334.00	400	-6.44	364.00	334.00	364.00	2,290
HIDCL	120.00	18	-7.69	134.00	120.00	132.00	2,533
ICFC	166.00	10	1.84	170.00	166.00	166.00	2,629
IGI	383.00	233	-1.79	383.00	383.00	383.00	253
ILBS	638.00	11	-3.33	661.00	638.00	661.00	282
JBBL	169.00	100	-5.59	177.00	169.00	177.00	662
JFL	165.00	100	0	165.00	165.00	165.00	100
JSLBB	1,422.00	20	-0.07	1,468.00	1,422.00	1,450.00	799
KBL	182.00	200	-4.71	200.00	179.00	200.00	8,160
KMCDB	727.00	30	-1.89	727.00	727.00	727.00	250
KPCL	106.00	10	1.92	106.00	104.00	104.00	40
KRBL	99.00	1,000	1.02	99.00	97.00	97.00	1,490
KSBBL	144.00	154	-0.69	147.00	143.00	147.00	677
LBBL	180.00	214	-3.23	192.00	180.00	189.00	2,379
LBL	195.00	1,000	-3.94	210.00	191.00	206.00	8,955
LGIL	375.00	10	-6.25	410.00	375.00	408.00	2,086
LICN	1,181.00	50	-9.15	1,326.00	1,181.00	1,326.00	790
LLBS	942.00	100	0.64	942.00	942.00	942.00	100
MBL	213.00	400	-7.39	234.00	212.00	234.00	4,309
MDB	342.00	200	3.01	354.00	342.00	348.00	288
MEGA	203.00	265	-7.31	223.00	203.00	223.00	15,158
MERO	569.00	11	-3.23	609.00	569.00	598.00	2,815
MFIL	258.00	750	-1.53	261.00	256.00	257.00	2,350
MLBBL	628.00	31	1.95	628.00	616.00	616.00	144
MLBL	188.00	10	-2.59	202.00	188.00	196.00	705
MNBBL	302.00	10	-5.62	326.00	302.00	322.00	14,907
NABIL	720.00	220	-6.49	785.00	702.00	785.00	14,482
NADEP	550.00	15	-1.96	560.00	550.00	560.00	600
NBB	189.00	1,000	-7.8	210.00	188.00	205.00	9,427
NBL	238.00	4,351	-8.46	262.00	235.00	262.00	34,367
NCCB	178.00	100	-7.77	196.00	175.00	196.00	9,658
NEF	8.05	100	1.9	8.05	8.05	8.05	100
NGPL	107.00	11	1.9	107.00	107.00	107.00	511
NHDL	113.00	200	-1.74	113.00	113.00	113.00	210
NHPC	49.00	100	-2	51.00	49.00	51.00	3,920
NIB	440.00	500	-5.38	494.00	435.00	488.00	29,727
NIBPO	355.00	50	-4.31	382.00	355.00	378.00	10,555
NICA	482.00	500	-8.19	530.00	481.00	530.00	30,100
NICL	362.00	100	-5.48	390.00	362.00	390.00	3,578
NIL	518.00	480	-7.17	569.00	518.00	569.00	3,910
NLBBL	660.00	100	1.54	663.00	650.00	663.00	950
NLG	569.00	310	1.97	601.00	569.00	569.00	3,152
NLIC	1,155.00	500	-8.33	1,285.00	1,155.00	1,280.00	33,110
NLICL	594.00	20	-5.56	666.00	594.00	641.00	7,725
NMB	370.00	230	-7.27	426.00	370.00	406.00	34,097
NMBMF	711.00	20	-3.92	769.00	711.00	754.00	260
NMFBS	1,489.00	40	-1.97	1,490.00	1,489.00	1,490.00	50
NRIC	390.00	40	3.17	415.00	368.00	396.00	110,303
NTC	602.00	100	-3.53	636.00	602.00	636.00	1,750
NUBL	925.00	150	-0.22	945.00	925.00	945.00	830
OHL	275.00	50	-7.09	291.00	275.00	291.00	1,314
PCBL	234.00	925	-7.87	266.00	234.00	259.00	15,013
PFL	147.00	100	1.38	147.00	147.00	147.00	468
PIC	540.00	10	1.89	561.00	540.00	540.00	2,153
PICL	402.00	10	-3.83	426.00	402.00	426.00	1,461
PLIC	548.00	500	-3.01	587.00	539.00	576.00	4,260
PMHPL	71.00	10	-1.39	71.00	71.00	71.00	10
PPCL	102.00	10	-1.92	102.00	102.00	102.00	1,050
PRIN	377.00	400	-0.79	395.00	377.00	387.00	4,320
PRVU	218.00	500	-9.92	246.00	218.00	246.00	16,280
RBCL	8,913.00	10	0	8,985.00	8,913.00	8,985.00	30
RBCLPO	7,350.00	10	-1.78	7,632.00	7,334.00	7,632.00	279
RHPC	79.00	264	0	80.00	79.00	80.00	583
RHPL	147.00	40	-0.68	150.00	147.00	150.00	5,570
RMDC	590.00	100	-7.96	645.00	590.00	645.00	850
RRHP	90.00	10	-1.1	90.00	90.00	90.00	10
RSDC	439.00	100	-3.73	465.00	439.00	460.00	1,686
SABSL	693.00	11	0.43	693.00	693.00	693.00	22
SADBL	141.00	54	-1.4	145.00	141.00	145.00	1,210
SANIMA	320.00	1,000	-6.16	341.00	307.00	341.00	12,647
SBI	394.00	280	-8.16	435.00	394.00	435.00	5,380
SBL	289.00	20	-7.07	317.00	289.00	311.00	3,890
SCB	615.00	100	-4.8	695.00	615.00	658.00	4,741
SDESI	794.00	23	0.51	816.00	794.00	800.00	303
SHINE	221.00	175	-3.91	234.00	221.00	234.00	1,458
SHIVM	536.00	100	-8.06	580.00	532.00	580.00	13,961
SHL	144.00	100	-10	157.00	144.00	157.00	1,200
SHPC	208.00	30	-1.89	212.00	208.00	212.00	1,350
SIC	613.00	147	-0.33	627.00	612.00	615.00	999
SICL	932.00	50	-6.52	1,020.00	931.00	1,016.00	4,106
SIFC	145.00	100	1.4	145.00	145.00	145.00	1,250
SIL	475.00	100	-2.26	494.00	475.00	494.00	540
SJCL	135.00	20	0.75	138.00	135.00	135.00	1,690
SKBBL	1,143.00	100	-3.95	1,207.00	1,143.00	1,207.00	1,577
SLBBL	770.00	48	-4.94	815.00	770.00	815.00	1,113
SLBSL	720.00	10	1.41	724.00	720.00	724.00	290
SLICL	403.00	10	-7.36	443.00	403.00	443.00	5,340
SMB	826.00	10	1.98	826.00	826.00	826.00	10
SMFBS	937.00	10	8.07	937.00	884.00	884.00	40
SPARS	730.00	50	2.1	731.00	729.00	729.00	110
SPDL	99.00	28	1.02	99.00	99.00	99.00	28
SRBL	216.00	289	-8.09	245.00	215.00	239.00	3,049
SWBBL	1,152.00	10	-3.6	1,218.00	1,152.00	1,215.00	810
TMDBL	161.00	100	0	163.00	161.00	161.00	400
TRH	180.00	10	-3.23	189.00	180.00	189.00	270
UIC	299.00	70	-7.72	338.00	299.00	330.00	10,143
UMHL	100.00	31	1.01	100.00	100.00	100.00	31
UNHPL	49.00	50	-2	49.00	49.00	49.00	50
UPCL	69.00	150	1.47	69.00	69.00	69.00	150
UPPER	226.00	115	-5.83	254.00	225.00	252.00	9,474
VLBS	980.00	100	-0.91	1,000.00	980.00	1,000.00	150

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMFBS	937.00	8.07	937.00	884.00	884.00	40	9,370.00
GUFL	109.00	3.81	109.00	105.00	105.00	630	1,090.00
GFCL	153.00	3.38	156.00	150.00	150.00	1,972	28,305.00
NRIC	390.00	3.17	415.00	368.00	396.00	110,303	15,600.00
MDB	342.00	3.01	354.00	342.00	348.00	288	68,400.00
SPARS	730.00	2.1	731.00	729.00	729.00	110	36,550.00
SMB	826.00	1.98	826.00	826.00	826.00	10	8,260.00
NLG	569.00	1.97	601.00	569.00	569.00	3,152	179,800.00
MLBBL	628.00	1.95	628.00	616.00	616.00	144	19,437.00
KPCL	106.00	1.92	106.00	104.00	104.00	40	1,040.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SHL	144.00	-10	157.00	144.00	157.00	1,200	14,400.00
PRVU	218.00	-9.92	246.00	218.00	246.00	16,280	109,000.00
HDL	1,429.00	-9.27	1,600.00	1,418.00	1,600.00	20,980	107,175.00
LICN	1,181.00	-9.15	1,326.00	1,181.00	1,326.00	790	59,050.00
GBIME	239.00	-9.13	268.00	237.00	268.00	34,465	24,000.00
ALICL	539.00	-8.8	602.00	539.00	600.00	6,942	53,900.00
NBL	238.00	-8.46	262.00	235.00	262.00	34,367	1,035,540.00
NLIC	1,155.00	-8.33	1,285.00	1,155.00	1,280.00	33,110	577,500.00
NICA	482.00	-8.19	530.00	481.00	530.00	30,100	241,000.00
SBI	394.00	-8.16	435.00	394.00	435.00	5,380	110,320.00

Symbol	Turnover	LTP
NBL	1,035,540.00	238.00
NLIC	577,500.00	1,155.00
CBL	334,050.00	131.00
SANIMA	320,000.00	320.00
PLIC	274,000.00	548.00
NIL	248,640.00	518.00
NICA	241,000.00	482.00
CIT	226,575.00	2,385.00
NIB	220,000.00	440.00
PCBL	216,450.00	234.00

Sector	Turnover
Commercial Banks	3,782,554.00
Microfinance	1,706,191.00
Insurance	1,167,200.00
Life Insurance	998,520.00
Development Bank Limited	343,509.00
Finance	296,445.00
Others	288,935.00
Hydro Power	243,072.00
Manufacturing And Processing	160,775.00
Promotor Share	91,250.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors