merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/07/08 12:28:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,041.00	-0.28	1,045.00	1,040.00	1,040.00	306
ADBL	295.90	-0.21	296.00	294.00	295.20	25,474
AHL	602.00	-0.44	612.10	600.10	600.10	290
AHPC	283.20	-0.05	288.90	280.50	288.90	35,874
AKJCL	206.80	0.39	207.00	203.10	207.00	37,734
AKPL	256.00	0.9	256.20	251.00	254.00	56,908
ALBSL	814.10	-0.38	820.00	801.10	801.10	175
ALICL	502.00	0.45	503.00	496.70	500.00	5,630
ANLB	5,462.80	-1.74	5,462.80	5,450.00	5,450.00	22
API	292.10	0.12	295.00	290.00	295.00	37,851
AVYAN	1,019.00	0.03	1,025.00	1,002.00	1,025.00	390
BARUN	430.00	0.97	435.00	417.40	434.00	68,558
BBC	5,488.00	1.63	5,497.00	5,300.00	5,300.00	220
BEDC	703.00	-1.56	715.00	700.00	700.00	3,224
BFC	495.00	0.93	499.90	481.00	494.50	7,204
BGWT	999.00	1.77	1,010.00	963.00	963.00	7,355
BHDC	486.20	-0.94	489.00	481.00	484.00	8,131
BHL	211.40	0.24	212.00	210.00	212.00	26,633
BHPL	732.10	-1.11	744.00	731.10	732.00	440
BNHC	505.00	0.99	505.00	496.00	497.10	1,548
BPCL	804.00	4.07	809.90	757.10	757.10	145,351
C30MF	9.53	-1.04	9.63	9.53	9.63	1,000
CBBL	960.00	0.81	960.00	950.10	953.00	22,830
CFCL	530.40	2.15	530.40	515.10	515.10	5,176
CGH	950.00	0.03	965.00	942.00	942.00	19,267
CHCL	528.30	0.04	538.60	515.20	538.60	50,853
CHDC	2,630.00	1.37	2,640.00	2,590.39	2,624.00	44,899
CHL	325.10	0.49	326.90	320.00	320.00	9,266
CIT	1,915.00	-0.09	1,916.00	1,901.00	1,915.00	1,811
CITY	840.40	1.19	840.40	827.20	827.20	180
CKHL	625.30	-0.38	638.00	625.30	638.00	40
CLI	471.00	-0.41	471.00	466.10	466.10	7,823
CMF2	9.52	-1.65	9.52	9.52	9.52	100
CORBL	2,354.30	-6.85	2,477.00	2,334.10	2,477.00	321
CREST	1,402.50	0.03	1,423.00	1,387.00	1,387.00	2,658
CYCL	1,596.10	-0.55	1,689.00	1,590.00	1,605.00	344
CZBIL	210.00	-0.78	212.00	208.40	212.00	13,517
DDBL	812.00	0.37	812.00	804.00	809.00	1,035
DHPL	321.00	-0.14	325.00	320.00	321.00	5,572
DLBS	1,520.00	-0.49	1,538.10	1,500.00	1,500.00	1,120
DOLTI	559.00	0.07	559.00	551.00	555.00	525
DORDI	312.00	0.31	312.00	307.10	311.20	15,911
EBL	660.00	0.74	667.90	652.00	667.90	40,207
EBLD91	1,023.00	0	1,023.00	1,023.00	1,023.00	25
EBLEB89	1,020.00	0.19	1,020.00	1,020.00	1,020.00	25
EDBL	585.00	0.01	591.00	580.50	580.50	2,340
EHPL	555.00	-0.27	565.00	550.00	550.00	130
ENL	1,042.00	-0.4	1,042.00	1,040.00	1,040.00	40
FMDBL	750.00	-0.26	750.00	750.00	750.00	630
FOWAD	1,146.50	1.47	1,146.50	1,129.00	1,129.00	475
GBBD85	1,052.10	0.39	1,052.10	1,052.10	1,052.10	25
GBBL	399.10	-0.76	402.90	396.60	402.00	4,474
GBIME	239.90	0.64	240.00	236.30	239.00	23,620
GBLBS	800.00	-1.13	810.00	793.10	810.00	1,282
GCIL	501.10	0.05	505.00	497.00	497.00	1,249
GFCL	645.00	0.51	645.00	630.00	640.00	5,632
GHL	247.20	-0.2	250.10	245.00	250.10	23,335
GIBF1	10.56	-0.28	10.67	10.46	10.46	10,400
GILB	1,260.10	-0.44	1,261.00	1,250.00	1,250.00	113
GLBSL	2,171.00	-0.19	2,217.00	2,155.00	2,155.00	349
GLH	263.00	0.58	263.90	257.10	257.10	8,725
GMFIL	488.00	0.7	491.00	484.10	484.10	420
GMLI	2,260.30	-3.9	2,360.00	2,242.10	2,360.00	730
GRDBL	1,350.00	1.4	1,366.00	1,330.00	1,358.00	7,347
GSY	9.28	-1.49	9.28	9.22	9.28	11,600
GUFL	549.00	1.26	549.00	541.00	541.00	1,155
GVL	463.00	1.06	466.90	451.00	458.00	18,094
H8020	11.04	-1.52	11.04	11.03	11.03	300
HATHY	1,210.00	0.22	1,217.90	1,203.00	1,205.00	3,703
HBL	219.00	-0.42	220.00	215.90	220.00	31,246
HDHPC	196.10	-0.55	198.00	195.60	196.00	34,422
HDL	1,217.00	0.08	1,218.00	1,210.00	1,212.10	5,761
HEI	592.00	-0.57	595.00	586.00	595.00	4,844
HHL	399.00	-0.22	402.90	395.00	395.00	4,377
HIDCL	292.00	-0.03	295.00	286.50	286.50	10,402
HIDCLP	207.00	0.15	208.00	205.00	206.70	59,507
HLBSL	965.00	0.28	965.00	963.00	965.00	200
HLI	400.30	-0.24	403.90	395.10	395.10	10,426
HPPL	506.00	0.77	506.00	496.30	501.00	16,188
HRL	922.20	-1.12	930.00	917.00	930.00	37,821
HURJA	253.30	1.52	254.00	247.00	254.00	26,516
ICFC	620.00	0.45	626.00	614.00	620.00	5,372
IGI	541.10	-0.97	545.00	540.60	545.00	1,725
IHL	558.00	-0.21	559.00	548.10	548.10	1,440
ILBS	836.00	-0.97	848.00	832.00	832.00	528
ILI	446.20	-0.25	451.00	444.00	446.50	1,336
JBBL	324.40	-0.42	327.00	323.00	324.00	3,753
JBLB	1,317.20	-1.16	1,330.00	1,314.00	1,329.00	1,843
JFL	500.00	1.02	500.00	485.10	494.00	6,763
JOSHI	329.00	1.23	330.90	323.00	325.00	12,341
JSLBB	1,311.13	0	1,311.13	1,311.13	1,311.13	1
KBL	207.60	-0.59	209.90	206.20	209.90	44,488
KBLD86	1,225.00	0.12	1,225.00	1,224.50	1,224.50	25
KDBY	9.91	-0.6	10.10	9.82	9.91	31,600
KDL	1,101.20	-0.89	1,110.00	1,100.00	1,100.00	110
KEF	9.34	-0.11	9.35	9.20	9.35	14,427
KKHC	439.40	1.23	450.80	430.00	430.00	23,461
KMCDB	1,034.00	1.4	1,034.00	1,015.10	1,017.00	370
KPCL	542.00	0.76	542.00	530.00	536.00	5,677
KSBBL	463.10	-0.36	465.00	457.10	465.00	2,964
LBBL	431.00	-0.15	434.90	427.30	430.00	8,316
LEC	210.00	-0.87	213.00	209.00	213.00	21,800
LICN	890.00	0.7	890.00	873.10	880.00	3,948
LLBS	1,031.00	-1.93	1,031.40	1,031.00	1,031.20	233
LSL	218.00	-0.69	220.00	216.50	216.50	12,796
LUK	10.18	0	10.18	10.18	10.18	1,900
LVF2	9.96	-1.87	9.96	9.96	9.96	100
MAKAR	604.10	0.35	614.00	604.00	614.00	190
MANDU	883.30	0.41	883.30	865.00	865.00	280
MATRI	1,150.00	0.45	1,167.70	1,146.10	1,163.00	566
MBJC	314.10	-0.16	316.40	308.40	308.40	25,717
MBL	224.00	-0.79	225.00	222.10	224.20	20,683
MBLEF	8.98	-1.1	8.99	8.92	8.92	800
MCHL	533.90	1.64	533.90	524.30	524.30	140
MDB	592.00	1.06	594.00	584.00	584.00	371
MEHL	421.10	-0.51	423.10	416.30	423.00	320
MEL	309.50	0.04	315.50	307.00	315.50	4,206
MEN	596.00	0.05	597.00	590.00	590.60	9,340
MERO	806.00	-0.72	811.00	800.00	811.00	13,676
MFIL	605.00	0.63	605.00	598.00	603.00	3,170
MHCL	442.30	-0.84	450.00	437.30	437.30	130
MHL	571.10	-0.27	595.00	561.50	579.00	410
MHNL	276.00	1.55	277.00	267.00	267.00	10,520
MKCL	1,500.00	0.12	1,500.00	1,473.00	1,473.30	1,195
MKHC	414.00	-0.11	415.00	412.10	412.10	1,260
MKHL	784.00	0.52	795.60	765.10	771.90	3,750
MKJC	520.20	-0.31	525.00	518.10	518.10	3,854
MLBBL	1,475.00	-0.01	1,490.20	1,451.50	1,451.50	1,021
MLBL	384.00	0.16	391.00	381.30	391.00	3,298
MLBS	1,500.00	-1.39	1,520.00	1,500.00	1,520.00	115
MLBSL	2,236.00	1.18	2,254.00	2,210.00	2,254.00	300
MMF1	9.00	-1.42	9.02	9.00	9.00	6,300
MMKJL	617.00	0.86	624.90	587.40	623.90	7,321
MNBBL	380.00	1.62	385.00	370.20	379.00	25,572
MNMF1	9.11	-2.46	9.17	9.10	9.17	1,600
MPFL	602.00	0.87	602.00	596.00	596.83	1,159
MSHL	856.00	1.89	856.00	826.00	826.00	250
MSLB	1,207.20	-1.28	1,225.00	1,200.90	1,222.00	420
NABBC	1,660.00	-1.75	1,689.00	1,655.90	1,655.90	30
NABIL	496.00	-0.22	500.00	493.00	500.00	16,804
NADEP	834.00	0.24	834.00	819.40	830.00	90
NBF2	9.90	-1.98	9.90	9.90	9.90	100
NBF3	9.91	-0.9	9.91	9.83	9.83	9,900
NBL	261.00	-0.61	265.00	258.00	265.00	31,824
NESDO	1,563.00	-1.13	1,585.00	1,555.00	1,557.00	702
NFS	736.00	1.88	740.50	707.60	722.00	37,089
NGPL	385.00	2.38	385.50	373.60	376.00	205,222
NHDL	668.00	1.62	669.80	653.20	657.10	2,156
NHPC	211.00	-0.31	213.30	210.00	210.10	34,738
NIBD2082	1,063.40	-2.08	1,064.60	1,060.90	1,064.60	455
NIBLGF	9.00	-1.42	9.13	9.00	9.00	2,200
NIBLSTF	8.85	0	8.85	8.85	8.85	4,000
NIBSF2	8.57	-1.72	8.73	8.55	8.55	5,550
NICA	350.00	0.64	351.00	342.40	349.50	21,443
NICAD8283	1,161.00	0.57	1,161.00	1,154.40	1,154.40	30
NICBF	9.39	-1.37	9.50	9.39	9.50	6,693
NICFC	9.40	-2.89	9.49	9.31	9.49	1,500
NICGF2	8.65	-1.7	8.65	8.65	8.65	200
NICL	637.00	-0.47	640.00	632.00	632.00	1,410
NICLBSL	616.30	-0.37	622.00	611.10	611.10	2,406
NIFRA	274.30	-0.28	278.90	273.60	277.80	21,417
NIL	707.00	0.28	709.00	696.00	705.00	13,227
NIMB	213.00	-0.75	213.50	211.50	212.80	12,597
NIMBPO	165.50	0.67	165.50	165.50	165.50	10
NLG	822.40	-0.54	835.00	815.00	822.30	1,088
NLIC	768.50	-0.01	772.00	761.00	772.00	10,774
NLICL	618.00	-0.27	619.80	613.00	619.00	18,407
NMB	248.50	-0.29	249.80	245.10	245.10	14,782
NMB50	10.45	-0.95	10.45	10.45	10.45	100
NMBHF2	8.70	-2.25	8.80	8.63	8.73	2,300
NMBMF	700.00	0.84	708.00	694.00	708.00	1,155
NMFBS	1,262.00	-0.29	1,262.00	1,262.00	1,262.00	63
NMIC	1,585.50	-0.06	1,601.00	1,571.50	1,571.50	1,698
NMLBBL	668.00	1.09	668.00	650.00	657.10	4,275
NRIC	1,307.00	-1.15	1,321.90	1,276.00	1,306.00	52,198
NRM	455.00	-0.76	460.00	450.90	460.00	8,636
NRN	2,237.00	0.95	2,249.00	2,172.10	2,172.10	20,379
NSIF2	10.65	-1.39	10.65	10.60	10.60	400
NTC	848.00	-0.09	850.00	845.00	850.00	5,557
NUBL	720.00	0.11	720.00	712.20	718.00	6,224
NWCL	891.00	-2.1	900.00	890.00	895.60	1,530
NYADI	465.10	-0.17	475.10	459.10	459.10	5,554
OHL	885.00	0.76	885.00	873.10	875.00	1,299
OMPL	1,350.50	-0.03	1,367.00	1,340.20	1,350.00	3,084
PBD85	1,055.00	0	1,055.00	1,055.00	1,055.00	25
PCBL	257.00	0.22	259.90	255.00	259.90	14,914
PFL	425.00	1.26	428.40	417.50	419.00	12,805
PHCL	497.00	-0.19	498.90	490.10	497.00	640
PMHPL	395.00	1.7	399.00	380.70	380.70	22,419
PMLI	519.00	-0.98	528.00	518.00	528.00	1,622
PPCL	374.00	0.74	375.00	368.20	371.00	17,589
PPL	396.70	1.78	405.00	386.10	389.00	959
PRIN	911.00	-1.07	937.50	902.00	937.50	16,006
PROFL	503.00	0.79	503.50	490.00	490.00	3,961
PRSF	11.20	0	11.21	11.20	11.21	140,200
PRVU	208.00	-0.29	208.00	205.00	205.00	26,637
PSF	11.14	0.18	11.16	11.10	11.10	32,500
PURE	883.70	-1	909.00	880.10	908.30	3,975
RADHI	787.00	2.21	790.00	754.60	754.60	77,540
RAWA	800.00	0.22	814.10	785.20	814.10	160
RBCL	14,800.00	0.07	14,800.00	14,789.00	14,790.00	130
RFPL	570.00	1.1	574.00	561.50	565.00	16,987
RHGCL	375.00	-3.33	395.60	365.00	395.60	21,588
RHPL	354.70	-3.98	362.10	345.00	362.10	201,828
RIDI	258.00	1.01	258.00	252.10	252.10	19,621
RLFL	489.00	0.4	492.90	483.10	492.90	7,070
RMF1	9.76	-0.1	9.76	9.65	9.65	1,100
RMF2	9.70	-1.42	9.84	9.70	9.71	400
RNLI	467.10	-0.9	470.00	465.00	465.00	3,341
RSDC	670.00	1.21	674.00	660.00	674.00	1,694
RSY	9.21	-2.23	9.24	9.15	9.24	1,300
RURU	712.00	1.67	714.00	700.00	714.00	2,352
SADBL	406.20	-0.29	409.90	406.10	407.40	8,131
SAGF	10.00	-0.4	10.00	9.95	9.95	700
SAHAS	589.00	0.61	590.00	578.10	590.00	73,647
SALICO	710.00	-0.56	714.00	700.00	707.00	10,019
SAMAJ	2,255.00	1.71	2,261.30	2,217.00	2,261.30	32
SANIMA	337.90	-0.35	343.00	335.20	340.00	31,786
SAPDBL	1,080.00	-1.69	1,110.00	1,042.10	1,098.20	27,655
SARBTM	851.00	0.05	855.00	843.00	855.00	7,191
SBCF	9.87	-1.2	9.87	9.86	9.86	700
SBI	408.00	-0.26	410.00	404.00	410.00	30,403
SBL	341.00	-0.29	348.80	337.10	346.00	47,326
SBLD89	1,270.00	-0.39	1,270.00	1,270.00	1,270.00	10
SCB	639.50	0.19	639.50	631.00	635.10	5,133
SCBD	1,117.00	1.94	1,117.00	1,117.00	1,117.00	10
SEF	10.05	-0.5	10.10	10.05	10.10	38,500
SFCL	516.00	1.71	516.00	504.00	507.30	7,586
SFEF	9.91	0	9.91	9.91	9.91	300
SFMF	10.49	-1.96	10.49	10.49	10.49	100
SGHC	398.00	-0.36	400.80	392.20	392.20	1,440
SGIC	555.50	-0.88	571.60	552.00	571.60	6,294
SHEL	284.00	0.77	284.90	278.20	280.00	78,760
SHINE	402.00	-0.18	406.40	401.00	406.40	7,207
SHIVM	510.00	-0.11	514.50	508.20	510.00	19,217
SHL	567.00	0.42	570.00	552.80	570.00	21,211
SHLB	1,904.60	0.34	1,904.60	1,867.30	1,867.30	155
SHPC	587.00	0.87	593.50	575.00	593.50	46,025
SICL	769.00	1.01	769.00	755.00	760.00	2,197
SIFC	527.00	0.26	530.00	521.00	530.00	3,889
SIGS2	10.11	-0.98	10.11	10.11	10.11	200
SIGS3	10.30	-1.34	10.30	10.30	10.30	100
SIKLES	840.00	-3.43	870.00	835.60	870.00	60
SINDU	888.10	-1.82	939.40	870.00	886.50	13,834
SJCL	315.20	-0.69	320.00	312.00	320.00	8,817
SJLIC	440.00	0.07	441.40	435.00	439.69	2,347
SKBBL	808.00	0.43	808.00	801.50	801.50	2,334
SLBBL	900.00	-0.93	910.00	892.10	910.00	2,038
SLBSL	1,455.00	0.14	1,481.00	1,431.10	1,452.00	2,770
SLCF	10.10	-0.98	10.20	10.10	10.20	900
SMATA	824.10	1.48	860.00	798.00	828.20	4,142
SMB	2,142.00	-1.2	2,203.90	2,142.00	2,203.90	154
SMH	850.00	-1.73	882.20	848.00	882.20	90
SMHL	988.00	0.55	989.00	950.10	963.00	820
SMJC	519.00	0.28	519.00	512.20	512.20	622
SMPDA	939.00	0.25	940.00	933.00	933.00	70
SNLI	487.40	-0.14	488.80	480.00	480.00	3,159
SONA	450.00	-0.61	455.00	445.00	445.00	11,058
SPC	519.00	1.51	521.50	505.00	521.50	3,354
SPDL	400.00	1.16	403.00	387.00	400.00	25,658
SPHL	650.00	2.61	671.80	636.00	646.00	1,230
SPIL	816.00	0.52	817.00	807.00	817.00	902
SPL	799.10	-1.67	812.00	799.00	812.00	990
SRLI	402.00	-0.21	410.00	399.80	410.00	20,562
SSHL	252.00	0.72	254.00	248.00	248.00	210,300
STC	5,174.00	0.97	5,175.00	5,124.10	5,124.10	40
SWBBL	817.50	-1.73	817.50	817.50	817.50	10
SWMF	712.00	0.26	712.00	712.00	712.00	15
TAMOR	509.00	0.7	509.90	495.50	497.00	5,495
TPC	400.00	1.02	403.00	393.00	400.00	11,336
TRH	934.00	0.14	937.00	930.00	930.00	157
TSHL	648.00	-1.9	673.00	648.00	650.00	385
TVCL	488.00	-1.63	497.00	480.40	490.20	8,219
UAIL	563.00	-0.15	565.00	560.00	565.00	1,245
UHEWA	555.00	-1.68	569.00	555.00	564.00	1,217
ULBSL	3,390.00	-0.36	3,390.00	3,350.00	3,350.00	126
ULHC	465.20	-0.67	477.70	462.10	477.70	2,182
UMHL	565.20	-0.08	567.80	560.00	560.00	25,546
UMRH	577.00	0.02	577.00	572.50	572.50	436
UNHPL	430.60	2.59	435.00	420.00	428.10	55,133
UNLB	2,120.60	0.08	2,120.60	2,079.10	2,079.10	109
UPCL	400.00	3.57	404.80	382.10	388.10	144,365
UPPER	196.00	0.29	197.00	194.00	195.00	51,533
USHEC	440.10	0.7	446.00	436.20	437.00	6,735
USHL	601.30	-1.16	619.80	601.30	619.80	150
USLB	1,800.00	0.73	1,822.70	1,752.00	1,752.00	4,572
VLBS	846.60	0.15	862.20	830.00	862.20	430
VLUCL	595.00	0.12	595.00	593.00	593.00	90
WNLB	2,125.00	0.59	2,125.00	2,090.00	2,090.00	516

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BPCL	804.00	4.07	809.90	757.10	757.10	145,351	115,311,533.60
UPCL	400.00	3.57	404.80	382.10	388.10	144,365	57,430,115.90
SPHL	650.00	2.61	671.80	636.00	646.00	1,230	809,880.60
UNHPL	430.60	2.59	435.00	420.00	428.10	55,133	23,577,553.10
NGPL	385.00	2.38	385.50	373.60	376.00	205,222	77,593,505.20
RADHI	787.00	2.21	790.00	754.60	754.60	77,540	60,491,964.00
CFCL	530.40	2.15	530.40	515.10	515.10	5,176	2,729,989.10
SCBD	1,117.00	1.94	1,117.00	1,117.00	1,117.00	10	11,170.00
MSHL	856.00	1.89	856.00	826.00	826.00	250	212,538.00
NFS	736.00	1.88	740.50	707.60	722.00	37,089	26,888,607.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	2,354.30	-6.85	2,477.00	2,334.10	2,477.00	321	759,834.00
RHPL	354.70	-3.98	362.10	345.00	362.10	201,828	70,871,810.80
GMLI	2,260.30	-3.9	2,360.00	2,242.10	2,360.00	730	1,688,651.00
SIKLES	840.00	-3.43	870.00	835.60	870.00	60	50,738.00
RHGCL	375.00	-3.33	395.60	365.00	395.60	21,588	7,980,516.60
NICFC	9.40	-2.89	9.49	9.31	9.49	1,500	14,099.00
MNMF1	9.11	-2.46	9.17	9.10	9.17	1,600	14,586.00
NMBHF2	8.70	-2.25	8.80	8.63	8.73	2,300	19,975.00
RSY	9.21	-2.23	9.24	9.15	9.24	1,300	11,942.00
NWCL	891.00	-2.1	900.00	890.00	895.60	1,530	1,366,166.30

Symbol	Turnover	LTP
CHDC	117,495,274.27	2,630.00
BPCL	115,311,533.60	804.00
NGPL	77,593,505.20	385.00
RHPL	70,871,810.80	354.70
NRIC	67,853,941.70	1,307.00
RADHI	60,491,964.00	787.00
UPCL	57,430,115.90	400.00
SSHL	52,672,934.00	252.00
NRN	45,499,882.80	2,237.00
SAHAS	43,048,735.70	589.00

Sector	Turnover
Hydro Power	881,417,744.20
Investment	179,888,864.57
Commercial Banks	147,939,515.60
Others	118,111,410.20
Microfinance	81,152,830.80
Development Bank Limited	79,770,693.70
Finance	63,583,383.30
Life Insurance	52,949,969.10
Non-Life Insurance	47,785,244.70
Manufacturing And Processing	32,656,418.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors