merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	354.00	200	2.31	354.00	341.00	342.00	68,938
AHPC	100.00	768	0	100.00	100.00	100.00	5,622
AKJCL	78.00	20	-2.5	80.00	78.00	79.00	700
AKPL	171.00	10	4.91	171.00	160.00	160.00	1,576
ALBSL	468.00	10	0.43	468.00	452.00	460.00	1,655
ALICL	415.00	124	-0.24	436.00	415.00	436.00	2,385
AMFI	570.00	10	-4.68	590.00	561.00	590.00	1,030
API	130.00	20	-2.99	132.00	128.00	132.00	13,051
BARUN	90.00	200	-1.1	94.00	90.00	91.00	1,691
BFC	92.00	200	0	92.00	91.00	92.00	303
BHBL	169.00	80	3.05	169.00	162.00	162.00	192
BNT	6,600.00	30	0	6,600.00	6,600.00	6,600.00	30
BOKL	292.00	29	3.91	292.00	279.00	281.00	51,577
BPCL	358.00	75	-0.56	365.00	354.00	354.00	4,731
CBBL	1,014.00	170	-0.69	1,022.00	1,012.00	1,020.00	18,540
CBL	162.00	1,000	3.18	165.00	157.00	158.00	85,134
CCBL	179.00	1,000	5.29	182.00	170.00	170.00	88,662
CEFL	98.00	70	-2	98.00	98.00	98.00	80
CFCL	111.00	500	3.74	111.00	106.00	107.00	9,595
CHCL	508.00	400	-1.36	515.00	506.00	515.00	5,814
CHLBS	493.00	10	0	502.00	487.00	500.00	746
CIT	2,490.00	60	-0.4	2,510.00	2,476.00	2,510.00	2,035
CLBSL	567.00	10	-4.87	585.00	556.00	585.00	1,476
CMF1	9.75	500	-1.42	9.75	9.75	9.00	500
CORBL	93.00	150	1.09	93.00	91.00	91.00	540
CZBIL	235.00	85	2.17	236.00	226.00	226.00	50,706
DBBL	131.00	851	3.15	135.00	127.00	128.00	47,908
DDBL	675.00	20	0.75	688.00	661.00	661.00	2,509
DHPL	82.00	10	0	82.00	81.00	81.00	136
EBL	679.00	50	1.19	704.00	670.00	704.00	13,729
EDBL	295.00	50	0.34	295.00	290.00	292.00	1,150
EIC	427.00	50	9.77	427.00	400.00	408.00	14,035
FMDBL	387.00	85	1.84	387.00	379.00	380.00	1,825
FOWAD	1,540.00	22	0	1,570.00	1,520.00	1,520.00	1,408
GBBL	212.00	250	1.44	215.00	206.00	207.00	24,388
GBIME	320.00	350	5.96	324.00	297.00	297.00	227,460
GBLBS	350.00	110	0	351.00	339.00	346.00	5,610
GDBL	211.00	900	5.5	213.00	199.00	199.00	42,363
GFCL	123.00	28	3.36	123.00	121.00	121.00	86
GILB	1,173.00	80	3.99	1,196.00	1,150.00	1,150.00	2,689
GLICL	533.00	10	0.19	535.00	525.00	531.00	4,114
GRDBL	106.00	50	0	106.00	104.00	106.00	420
GUFL	110.00	46	-0.9	112.00	110.00	110.00	1,369
HBL	569.00	200	1.24	573.00	561.00	562.00	9,467
HDL	1,380.00	60	-1.36	1,380.00	1,370.00	1,372.00	170
HGI	390.00	50	0	391.00	386.00	390.00	2,356
HIDCL	138.00	172	1.47	141.00	135.00	135.00	9,932
HPPL	174.00	10	-1.14	180.00	171.00	173.00	2,850
ICFC	162.00	300	3.18	162.00	155.00	155.00	6,712
IGI	406.00	20	-1.93	414.00	406.00	414.00	1,400
JBBL	145.00	950	5.07	147.00	136.00	137.00	35,438
JBNL	202.00	100	4.66	205.00	193.00	195.00	296,462
JFL	170.00	200	-4.49	175.00	170.00	175.00	1,160
JSLBB	2,080.00	10	0.92	2,080.00	2,040.00	2,070.00	131
KADBL	169.00	256	1.81	169.00	166.00	166.00	755
KBBL	229.00	200	4.09	230.00	222.00	224.00	14,728
KBL	235.00	300	3.98	238.00	225.00	229.00	69,877
KKHC	78.00	16	0	78.00	77.00	77.00	198
KMCDB	730.00	10	-3.05	760.00	730.00	740.00	3,639
KMFL	820.00	100	-1.8	820.00	820.00	820.00	100
KNBL	129.00	940	3.2	131.00	125.00	125.00	2,335
KPCL	89.00	10	-2.2	90.00	89.00	90.00	210
KRBL	102.00	325	3.03	102.00	100.00	100.00	752
KSBBL	150.00	200	2.74	150.00	145.00	145.00	23,919
LBBL	186.00	200	4.49	188.00	181.00	181.00	76,474
LBL	239.00	147	3.91	242.00	230.00	234.00	44,532
LGIL	516.00	490	0.39	524.00	512.00	524.00	10,658
LICN	1,619.00	100	0.62	1,620.00	1,619.00	1,620.00	200
LLBS	800.00	38	0	803.00	788.00	788.00	513
LVF1	9.75	1,000	0.52	9.75	9.75	9.00	1,000
MBL	272.00	400	2.26	274.00	265.00	266.00	38,099
MDB	242.00	140	-0.41	247.00	242.00	245.00	738
MEGA	193.00	259	6.04	195.00	182.00	182.00	95,310
MERO	610.00	12	-1.13	615.00	605.00	615.00	326
MFIL	117.00	500	3.54	117.00	114.00	114.00	20,392
MHNL	87.00	10	-3.33	89.00	85.00	89.00	620
MHNL	87.00	10	-3.33	89.00	85.00	89.00	620
MLBBL	488.00	10	1.67	488.00	480.00	471.00	140
MLBL	186.00	50	4.49	186.00	180.00	180.00	16,854
MLBLPO	115.00	16,898	0	115.00	115.00	115.00	33,798
MMFDB	881.00	19	-1.45	918.00	865.00	877.00	1,399
MNBBL	378.00	470	1.34	380.00	374.00	375.00	6,882
MPFL	144.00	45	2.86	144.00	142.00	142.00	260
MSMBS	518.00	55	-0.77	525.00	512.00	512.00	399
NABIL	878.00	25	-0.34	894.00	864.00	881.00	6,811
NABILP	848.00	200	3.54	848.00	820.00	829.00	18,209
NADEP	530.00	20	-1.12	536.00	521.00	535.00	1,863
NBB	238.00	178	3.03	240.00	231.00	233.00	57,981
NBBL	632.00	10	1.94	632.00	632.00	632.00	30
NBL	312.00	150	0.97	313.00	308.00	312.00	292,086
NCCB	239.00	1,000	2.58	243.00	231.00	233.00	128,926
NCDB	137.00	325	-4.86	145.00	135.00	145.00	3,626
NEF	8.14	1,207	0	8.30	8.14	8.00	10,793
NGPL	120.00	63	2.56	121.00	115.00	116.00	288
NHDL	120.00	10	-0.83	123.00	120.00	121.00	1,120
NHPC	68.00	200	-1.45	69.00	68.00	69.00	3,940
NIB	569.00	194	0.71	593.00	565.00	593.00	28,033
NIBLPF	7.36	1,010	1.94	7.36	7.22	7.00	2,010
NIBPO	527.00	200	1.93	527.00	511.00	511.00	4,695
NIBSF1	9.35	500	0.43	9.35	9.35	9.00	500
NICA	506.00	262	3.27	508.00	490.00	490.00	128,530
NICL	384.00	100	-1.54	390.00	382.00	385.00	32,197
NIL	526.00	100	-0.57	538.00	522.00	538.00	12,539
NLBBL	480.00	40	3.23	480.00	473.00	473.00	593
NLG	820.00	100	-0.61	841.00	820.00	841.00	1,160
NLIC	1,140.00	100	0	1,152.00	1,131.00	1,150.00	5,655
NLICL	625.00	200	1.63	625.00	616.00	616.00	7,273
NMB	390.00	30	2.63	391.00	380.00	380.00	102,457
NMBHF1	9.84	6,000	3.91	9.84	9.50	9.00	11,985
NMBMF	1,014.00	265	1.3	1,015.00	1,000.00	1,000.00	826
NMBSF1	11.00	23,200	2.14	11.00	10.86	10.00	50,000
NMFBS	1,800.00	10	4.96	1,800.00	1,706.00	1,740.00	509
NNLB	449.00	30	-2.39	451.00	442.00	451.00	487
NSEWA	474.00	10	1.94	474.00	458.00	459.00	150
NTC	695.00	10	0.72	698.00	690.00	698.00	500
NUBL	820.00	10	0.24	834.00	820.00	834.00	390
OHL	478.00	100	4.37	486.00	467.00	467.00	2,971
PCBL	363.00	29	5.52	364.00	341.00	341.00	88,548
PFL	137.00	11	2.24	137.00	132.00	132.00	1,445
PIC	1,020.00	27	-0.58	1,040.00	1,014.00	1,014.00	1,466
PICL	711.00	10	-2.2	739.00	711.00	739.00	1,530
PLIC	470.00	4,600	-1.88	487.00	468.00	487.00	13,527
PMHPL	111.00	10	0	112.00	109.00	109.00	740
PRIN	427.00	25	0	429.00	422.00	425.00	6,905
PRVU	291.00	630	4.68	293.00	275.00	282.00	219,881
PRVUPO	159.00	400	6	159.00	153.00	153.00	2,000
RADHI	154.00	11	-4.94	160.00	154.00	160.00	184
RBCLPO	8,300.00	10	0.61	8,320.00	8,300.00	8,300.00	210
RHPC	90.00	471	-2.17	91.00	90.00	91.00	1,900
RLFL	126.00	200	2.44	126.00	122.00	124.00	1,153
RLFLPO	119.00	25,135	-1.65	119.00	119.00	119.00	25,135
RMDC	580.00	50	0.35	589.00	578.00	586.00	1,598
RRHP	91.00	10	0	92.00	91.00	91.00	240
RSDC	385.00	63	2.39	385.00	372.00	372.00	2,177
SADBL	153.00	1,500	4.79	153.00	145.00	145.00	13,075
SAEF	9.85	5,000	2.07	10.03	9.65	9.00	73,800
SANIMA	351.00	101	3.24	354.00	339.00	340.00	34,549
SBBLJ	208.00	50	6.67	208.00	196.00	196.00	1,364
SBI	518.00	100	2.57	530.00	505.00	509.00	27,529
SBL	353.00	22	2.62	356.00	345.00	345.00	51,765
SCB	722.00	22	-0.69	732.00	720.00	720.00	17,286
SDESI	630.00	100	4.3	630.00	592.00	592.00	2,609
SEF	9.80	10,000	1.03	9.89	9.65	9.00	32,000
SEF	9.80	10,000	1.03	9.89	9.65	9.00	32,000
SEOS	10.60	20,000	4.43	10.60	10.35	10.00	57,000
SFFIL	227.00	10	2.25	227.00	225.00	225.00	200
SHINE	240.00	331	3.45	245.00	234.00	235.00	20,237
SHIVM	307.00	60	-0.97	311.00	305.00	306.00	22,930
SHL	217.00	200	3.33	218.00	213.00	213.00	2,853
SHPC	227.00	780	-0.87	229.00	225.00	227.00	14,564
SIC	1,326.00	10	2.31	1,326.00	1,296.00	1,296.00	370
SICL	891.00	105	0	903.00	891.00	895.00	1,064
SIFC	149.00	217	-0.67	150.00	147.00	147.00	6,112
SIL	609.00	150	-0.33	623.00	606.00	623.00	2,460
SINDU	132.00	100	0	136.00	127.00	134.00	4,681
SKBBL	998.00	50	0.4	1,000.00	975.00	975.00	2,956
SLBBL	504.00	200	1	504.00	495.00	495.00	1,160
SLBSL	684.00	10	6.87	684.00	628.00	628.00	140
SLICL	542.00	300	-0.91	549.00	540.00	547.00	2,166
SMATA	1,225.00	30	-1.21	1,289.00	1,222.00	1,240.00	1,131
SMB	552.00	10	-3.66	562.00	551.00	562.00	310
SMFDB	651.00	100	1.72	651.00	651.00	651.00	100
SPDL	99.00	5	0	100.00	97.00	98.00	595
SRBL	263.00	10	3.95	264.00	251.00	252.00	34,217
TRH	258.00	11	3.61	258.00	253.00	253.00	21
UFL	195.00	288	-2.01	196.00	195.00	196.00	3,020
UIC	869.00	20	0.12	874.00	862.00	863.00	2,271
UMB	1,175.00	2	0	1,175.00	1,175.00	1,198.00	2
UMHL	107.00	402	-4.46	110.00	107.00	110.00	1,401
UNL	19,900.00	10	0.8	19,900.00	19,900.00	19,900.00	10
UPCL	90.00	30	-1.1	91.00	88.00	90.00	8,950
UPPER	228.00	100	-0.87	232.00	227.00	228.00	34,195
VLBS	581.00	12	0.17	581.00	563.00	570.00	516
WMBF	84.00	100	3.7	87.00	82.00	82.00	1,300

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
EIC	427.00	9.77	427.00	400.00	408.00	14,035	21,350.00
SLBSL	684.00	6.87	684.00	628.00	628.00	140	6,840.00
SBBLJ	208.00	6.67	208.00	196.00	196.00	1,364	10,400.00
MEGA	193.00	6.04	195.00	182.00	182.00	95,310	49,987.00
PRVUPO	159.00	6	159.00	153.00	153.00	2,000	63,600.00
GBIME	320.00	5.96	324.00	297.00	297.00	227,460	112,000.00
PCBL	363.00	5.52	364.00	341.00	341.00	88,548	10,527.00
GDBL	211.00	5.5	213.00	199.00	199.00	42,363	189,900.00
CCBL	179.00	5.29	182.00	170.00	170.00	88,662	179,000.00
JBBL	145.00	5.07	147.00	136.00	137.00	35,438	137,750.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RADHI	154.00	-4.94	160.00	154.00	160.00	184	1,694.00
CLBSL	567.00	-4.87	585.00	556.00	585.00	1,476	5,670.00
NCDB	137.00	-4.86	145.00	135.00	145.00	3,626	44,525.00
AMFI	570.00	-4.68	590.00	561.00	590.00	1,030	5,700.00
JFL	170.00	-4.49	175.00	170.00	175.00	1,160	34,000.00
UMHL	107.00	-4.46	110.00	107.00	110.00	1,401	43,416.00
SMB	552.00	-3.66	562.00	551.00	562.00	310	5,520.00
MHNL	87.00	-3.33	89.00	85.00	89.00	620	870.00
MHNL	87.00	-3.33	89.00	85.00	89.00	620	870.00
KMCDB	730.00	-3.05	760.00	730.00	740.00	3,639	7,310.00

Symbol	Turnover	LTP
RLFLPO	2,991,060.00	119.00
PLIC	2,162,000.00	470.00
MLBLPO	1,943,270.00	115.00
NMBMF	268,710.00	1,014.00
NMBSF1	255,200.00	11.00
LGIL	252,840.00	516.00
NCCB	239,000.00	239.00
SADBL	229,500.00	153.00
SEOS	212,000.00	10.60
CHCL	203,600.00	508.00

Sector	Turnover
Promotor Share	3,412,660.00
Life Insurance	2,782,090.00
Others	2,124,398.00
Commercial Banks	1,896,902.00
Development Bank Limited	1,447,137.00
Microfinance	1,343,094.00
Mutual Fund	807,948.58
Insurance	735,911.00
Hydro Power	651,758.00
Manufacturing And Processing	498,220.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors