merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/07/17 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,109.86	2.06	1,153.00	1,091.00	1,095.00	7,112
ADBL	331.60	1.37	333.50	328.00	328.00	187,049
AHL	640.65	3.47	653.80	608.00	608.00	19,633
AHPC	301.43	3.34	304.20	293.00	294.80	506,239
AKJCL	216.61	4.04	218.70	208.20	210.00	479,214
AKPL	268.99	2.29	273.30	263.10	264.20	358,596
ALBSL	912.48	1.86	925.00	895.00	895.81	14,716
ALICL	513.40	3.02	516.00	500.00	505.00	107,474
ANLB	5,580.00	0.9	5,595.00	5,505.20	5,521.00	775
API	304.55	2.92	307.80	297.20	300.00	334,212
AVYAN	1,123.34	5.47	1,150.00	1,064.00	1,078.00	19,661
BARUN	420.95	0.67	449.80	409.80	409.80	285,721
BBC	5,471.17	1.62	5,480.00	5,400.10	5,410.00	819
BEDC	694.84	4.64	708.90	670.00	676.80	46,219
BFC	528.90	3.29	535.00	515.00	520.00	63,253
BGWT	981.41	4.2	1,000.00	945.00	945.00	10,475
BHDC	507.44	2.8	515.00	492.00	492.00	110,995
BHL	215.73	2.37	217.00	211.00	214.90	337,693
BHPL	838.98	9	846.60	785.00	785.00	19,008
BNHC	518.98	2.32	523.90	510.10	517.30	22,574
BNL	18,204.00	4.03	18,204.00	17,100.00	17,150.00	120
BNT	12,871.57	0.56	12,900.00	12,735.00	12,900.00	291
BOKD86	1,048.00	-0.19	1,049.00	1,031.00	1,039.10	321
BPCL	969.81	1.31	995.00	947.00	965.00	623,288
C30MF	10.10	0.2	10.45	9.90	9.90	274,510
CBBL	1,050.15	1.37	1,053.00	1,040.00	1,040.00	103,908
CFCL	563.74	2.51	570.90	545.00	545.00	49,778
CGH	995.64	4.14	1,009.00	965.00	973.00	85,971
CHCL	547.62	2.66	550.00	538.00	538.00	181,607
CHDC	2,749.86	4.08	2,774.00	2,650.00	2,650.20	104,947
CHL	334.40	4.78	348.80	319.50	320.00	56,836
CIT	2,000.87	1.27	2,015.00	1,975.72	1,975.72	29,942
CITY	907.70	3.9	915.00	880.90	888.00	43,420
CKHL	709.84	7.21	714.00	664.50	672.00	34,464
CLI	492.93	3.94	497.80	480.00	480.00	91,456
CMF2	10.47	-1.97	10.47	10.47	10.47	5,000
CORBL	2,437.96	-1.57	2,480.00	2,307.00	2,427.30	14,863
CREST	1,399.53	2.58	1,420.00	1,364.00	1,364.00	18,342
CYCL	1,837.52	3.48	1,860.00	1,750.10	1,750.10	9,281
CZBIL	230.69	1.06	234.00	227.00	230.90	219,237
DDBL	904.00	2.47	914.90	864.70	864.70	46,301
DHPL	337.66	4.27	339.00	324.00	325.00	44,058
DLBS	1,525.95	0.49	1,549.00	1,490.10	1,490.20	2,610
DOLTI	603.56	6.17	605.60	575.30	579.00	32,946
DORDI	335.94	-0.36	340.00	324.00	332.00	306,383
EBL	730.96	4.19	735.00	695.00	702.00	231,952
EBLD86	1,048.19	-1.41	1,048.19	1,048.19	1,048.19	56
EDBL	657.42	1.23	674.00	648.00	662.00	124,303
EHPL	633.72	9.9	634.20	568.00	568.00	22,651
ENL	1,153.49	4.94	1,160.00	1,111.00	1,111.00	7,823
FMDBL	827.55	3.56	850.60	802.00	815.00	146,596
FOWAD	1,295.66	0.14	1,301.50	1,244.60	1,270.00	19,680
GBBL	442.85	3.38	448.90	430.00	432.00	193,290
GBBLPO	202.20	1.96	202.20	202.20	202.20	5,475
GBILD84/85	1,173.33	-0.14	1,174.00	1,151.50	1,151.50	95
GBIME	264.56	1.92	278.90	260.00	262.00	556,423
GBLBS	866.37	1.94	874.00	841.00	841.00	19,673
GCIL	529.96	3.01	540.00	517.00	520.00	96,928
GFCL	724.47	1.41	729.00	711.20	728.60	56,418
GHL	261.41	5.06	264.00	252.00	253.70	273,062
GIBF1	10.99	0.73	11.10	10.70	10.70	27,450
GILB	1,363.42	3.23	1,376.90	1,320.00	1,320.00	3,995
GLBSL	2,256.39	1.94	2,257.00	2,220.00	2,220.10	2,931
GLH	282.41	3.59	287.60	267.20	267.20	167,739
GMFBS	1,689.00	2.67	1,695.00	1,641.50	1,675.00	1,202
GMFIL	521.98	3.39	530.60	510.10	512.00	54,327
GMLI	2,209.75	0.7	2,281.70	2,175.10	2,237.00	3,559
GRDBL	1,485.09	-0.12	1,579.00	1,373.00	1,457.20	69,393
GSY	9.59	-3.62	9.76	9.41	9.76	17,300
GUFL	593.68	1.72	600.00	579.20	589.90	18,271
GVL	491.81	1.97	501.70	487.10	489.90	82,934
GWFD83	1,274.80	1.99	1,249.90	1,249.90	1,249.90	1
H8020	11.82	1.9	11.83	11.37	11.60	76,000
HATHY	1,260.33	3.29	1,275.00	1,223.00	1,223.00	47,772
HBL	248.56	4.75	261.00	236.00	241.00	407,528
HBLD86	1,140.00	1.33	1,140.00	1,140.00	1,140.00	10
HDHPC	204.92	3.62	207.00	197.00	197.00	598,465
HDL	1,270.14	2.72	1,275.00	1,241.00	1,250.00	94,208
HEI	626.32	1.62	632.00	619.00	620.00	24,700
HEIP	385.80	2.88	387.00	377.50	378.00	11,253
HHL	379.27	3.21	385.00	366.00	371.00	191,920
HIDCL	306.09	4.61	310.00	292.00	292.00	470,440
HIDCLP	217.15	3.13	219.60	207.00	207.00	814,658
HLBSL	1,029.11	1.36	1,038.60	1,011.10	1,015.00	7,428
HLI	419.60	3.07	424.00	407.50	407.50	125,709
HPPL	524.19	5.62	526.00	500.00	500.00	161,458
HRL	973.92	5.54	980.00	930.00	941.20	288,141
HURJA	260.41	3.78	263.00	250.10	254.50	276,140
ICFC	661.93	3.33	676.00	648.00	653.00	66,814
IGI	570.91	2.5	578.00	565.00	566.00	45,813
IHL	581.29	2.55	590.00	560.00	560.00	10,808
ILBS	963.25	5.17	976.00	914.00	933.80	18,897
ILI	472.06	2.17	477.30	465.00	465.00	49,360
JBBD87	1,060.00	-1.49	1,060.00	1,060.00	1,060.00	50
JBBL	359.93	2.39	364.00	352.00	354.00	171,474
JBLB	1,509.18	0.8	1,527.10	1,500.00	1,508.90	18,725
JFL	516.72	2.55	520.00	500.00	500.00	50,424
JOSHI	354.52	2.23	363.00	343.10	350.00	108,886
JSLBB	1,392.43	0.59	1,430.00	1,391.00	1,410.90	2,431
KBL	221.77	0.91	226.00	220.10	224.00	684,458
KBLD89	1,199.10	-3.95	1,223.50	1,199.10	1,223.50	45
KBSH	1,965.00	2.87	1,985.00	1,945.00	1,945.00	950
KDBY	10.14	0.9	10.15	9.96	10.00	2,034,300
KDL	1,182.77	2.21	1,190.00	1,130.00	1,180.00	7,125
KEF	9.76	-1.91	10.14	9.65	10.14	32,170
KKHC	297.81	2.22	305.00	292.10	296.00	59,603
KMCDB	1,087.39	2.63	1,098.00	1,050.00	1,050.00	8,034
KPCL	554.54	2.2	575.00	531.80	531.80	50,439
KSBBL	526.83	5.22	535.00	502.00	508.80	368,891
KSY	9.93	-0.7	10.18	9.81	9.81	224,010
LBBL	492.67	2.49	500.00	475.30	490.30	282,273
LEC	220.76	2.66	222.00	215.00	219.30	315,285
LICN	914.46	2.84	918.00	899.00	901.00	33,630
LLBS	1,167.13	4.1	1,205.00	1,098.80	1,142.00	12,449
LSL	241.88	1.32	244.20	238.00	241.00	415,163
LUK	10.50	1.06	10.59	10.45	10.45	12,000
LVF2	10.30	1.78	10.50	10.00	10.00	41,333
MAKAR	661.19	4.47	671.10	625.10	638.00	19,578
MANDU	916.14	1.4	933.00	900.00	910.00	9,580
MATRI	1,249.19	3.68	1,254.00	1,180.80	1,180.80	6,717
MBJC	323.95	2.5	326.00	318.00	318.00	85,196
MBL	261.69	0.88	268.40	260.20	263.90	313,401
MBLD87	1,050.00	0.38	1,050.00	1,050.00	1,050.00	100
MBLEF	9.56	-3.73	9.74	9.55	9.74	1,500
MCHL	555.31	4.18	570.00	535.90	540.00	18,713
MDB	694.27	0.89	705.00	677.00	698.00	94,363
MEHL	440.83	4.14	443.70	423.00	423.00	30,251
MEL	324.10	3.18	329.00	316.00	318.90	49,133
MEN	647.23	1.26	652.00	639.00	647.00	151,538
MERO	911.54	7.68	931.10	850.00	863.40	156,203
MFIL	649.27	4.17	650.80	630.00	634.00	64,270
MHCL	468.30	4.81	471.00	445.00	445.00	27,934
MHL	618.54	2.68	639.10	603.00	614.40	12,215
MHNL	284.16	7.28	285.00	260.00	260.00	87,139
MKCL	1,540.38	3.01	1,547.00	1,470.00	1,523.90	10,919
MKHC	431.79	4.36	435.00	415.00	422.00	29,176
MKHL	881.52	-3.76	915.00	870.00	898.00	26,462
MKJC	544.09	4.61	550.80	509.70	509.70	57,235
MLBBL	1,624.35	1.6	1,640.00	1,575.00	1,575.00	7,057
MLBL	422.49	2.63	429.30	415.50	417.30	235,903
MLBS	1,715.76	3.3	1,768.00	1,630.10	1,630.10	2,955
MLBSL	2,379.64	1.04	2,398.00	2,355.00	2,355.00	1,995
MMF1	9.41	-1.77	9.77	9.15	9.77	97,551
MMKJL	609.07	2.87	615.00	594.10	594.10	9,254
MNBBL	419.99	3.47	421.30	410.00	410.00	201,905
MNMF1	9.41	-4.95	9.71	9.33	9.71	37,200
MPFL	672.56	4.73	683.00	629.40	629.40	53,205
MSHL	935.00	1.97	950.00	903.10	935.00	5,623
MSLB	1,322.54	2.05	1,328.00	1,300.00	1,302.00	10,064
NABBC	1,646.17	0.14	1,710.00	1,612.00	1,676.80	51,703
NABIL	548.66	1.35	554.00	542.20	545.00	192,877
NADEP	957.35	4.88	975.00	905.00	912.40	12,547
NBF2	10.24	1.29	10.25	9.94	10.11	232,680
NBF3	10.12	1.3	10.18	9.81	9.81	133,641
NBL	299.67	2.82	302.00	295.00	297.20	695,151
NBLD85	1,010.50	-3.91	1,031.00	1,010.50	1,031.00	50
NBLD87	1,031.00	-2.04	1,052.00	1,031.00	1,052.00	125
NESDO	1,751.60	2.03	1,758.30	1,716.00	1,717.10	7,077
NFS	753.17	1.59	758.00	744.00	754.00	53,341
NGPL	411.77	3.29	415.00	400.00	400.00	1,005,533
NHDL	714.52	5.58	719.90	685.00	685.00	14,834
NHPC	219.88	2.83	222.00	212.70	212.70	186,909
NIBD84	1,045.00	0.29	1,045.00	1,045.00	1,045.00	100
NIBLGF	9.85	-0.1	10.05	9.85	10.05	14,500
NIBLSTF	9.14	-7.58	10.08	9.14	10.08	90,779
NIBSF2	9.13	3.4	9.38	8.82	9.00	42,780
NICA	418.72	-0.32	428.40	414.00	428.40	613,888
NICBF	9.85	0.82	9.96	9.60	9.96	13,100
NICFC	9.52	-6.21	9.95	9.46	9.95	4,100
NICGF2	9.33	-2	9.71	9.21	9.71	11,900
NICL	665.23	3.11	674.90	653.80	653.80	23,931
NICLBSL	694.53	1.51	700.00	680.00	684.20	31,488
NICSF	9.45	1.72	9.46	9.27	9.27	22,000
NIFRA	293.54	4.23	295.00	285.00	285.00	597,071
NIFRAGED	984.00	-1.6	985.00	980.00	980.00	50
NIFRAUR85/86	992.00	-2.27	995.00	980.00	994.70	256
NIL	727.34	2.39	730.00	715.00	715.00	25,679
NIMB	235.78	2.06	238.60	232.00	235.00	429,891
NIMBPO	171.53	2.1	177.00	171.00	171.00	61,228
NLG	790.75	1.47	810.00	780.00	794.80	63,533
NLIC	807.89	4.52	815.00	786.00	788.00	157,976
NLICL	643.25	3.15	649.70	633.00	634.50	23,822
NMB	272.05	0.86	274.90	269.10	273.00	169,128
NMB50	11.02	3.09	11.02	10.76	10.90	26,200
NMBD89/90	1,239.30	2	1,230.00	1,215.00	1,215.00	20
NMBHF2	9.25	2.1	9.53	8.99	9.06	45,450
NMBMF	765.53	2.74	783.40	743.00	750.00	16,277
NMFBS	1,438.33	2.73	1,460.00	1,400.00	1,406.00	24,426
NMIC	1,612.91	3.43	1,624.00	1,545.00	1,545.00	20,790
NMLBBL	717.03	2.38	722.00	700.00	713.00	32,399
NRIC	1,367.57	8.53	1,375.00	1,235.00	1,235.00	626,380
NRM	468.86	3.16	474.00	460.00	463.40	46,951
NRN	2,380.60	4.45	2,400.90	2,291.00	2,300.00	161,572
NSIF2	11.13	-1.42	11.16	10.90	11.07	13,000
NTC	890.89	1.55	894.90	881.00	881.00	47,478
NUBL	792.63	3.11	800.00	760.20	760.20	46,177
NWCL	947.87	2.76	950.00	924.00	936.30	7,325
NYADI	471.84	3.69	474.80	458.00	460.00	59,168
OHL	909.32	3.28	915.00	897.90	897.90	12,933
OMPL	1,520.14	0.16	1,551.00	1,518.00	1,520.00	21,520
PBLD87	1,038.20	-2	1,038.20	1,038.20	1,038.20	50
PCBL	285.32	3.26	286.00	276.00	276.00	318,486
PCBLP	104.00	0.97	104.00	104.00	104.00	282,355
PFL	443.27	2.74	446.00	435.30	437.00	72,969
PHCL	527.17	3.16	530.00	509.10	515.00	26,745
PMHPL	429.63	5.65	434.50	406.20	410.00	184,187
PMLI	536.15	2.57	543.60	533.00	533.10	35,526
PPCL	385.99	5.5	390.00	365.60	373.10	120,337
PPL	392.15	1.73	399.00	384.00	389.00	24,775
PRIN	953.20	3.47	960.30	930.00	930.00	149,443
PROFL	545.41	4.51	549.00	525.30	525.30	85,224
PRSF	11.74	2.35	11.74	11.25	11.69	236,100
PRVU	227.46	2.51	228.40	222.50	223.00	424,438
PSF	11.54	2.21	11.65	11.17	11.17	141,824
PURE	890.07	2.11	900.00	870.00	870.00	18,977
RADHI	832.96	2.8	851.00	820.00	826.40	676,717
RAWA	827.37	3.94	872.00	784.00	784.00	21,678
RBCL	15,413.68	2.01	15,425.00	15,150.00	15,212.00	854
RBCLPO	12,400.00	0.81	12,525.00	12,274.50	12,525.00	110
RFPL	640.22	3.85	651.00	622.20	626.00	130,149
RHGCL	346.74	0.63	350.90	340.00	350.90	55,699
RHPL	349.88	4.02	367.00	335.00	339.90	159,366
RIDI	270.25	4.74	273.30	260.00	261.00	233,725
RLFL	513.01	1.73	522.00	504.00	510.00	54,812
RMF1	10.07	1.1	10.12	9.93	10.00	56,156
RMF2	10.06	-0.2	10.29	9.91	9.91	7,300
RNLI	492.08	3.23	494.00	475.00	475.00	133,635
RSDC	711.27	1.44	715.00	697.90	709.00	38,563
RSY	9.36	-5.74	9.74	9.20	9.74	84,199
RURU	742.31	1.83	750.00	736.90	739.00	34,412
SADBL	459.22	-0.78	472.00	458.50	472.00	258,250
SAGF	10.26	-0.58	10.50	10.22	10.32	26,504
SAHAS	665.27	3.94	675.00	645.00	650.00	572,302
SALICO	739.00	1.78	753.90	720.10	730.00	15,315
SAMAJ	2,437.28	1.55	2,480.00	2,400.30	2,400.30	1,369
SANIMA	374.37	-0.11	380.00	372.00	377.00	699,852
SAPDBL	1,052.73	-0.02	1,081.40	1,045.00	1,045.10	103,009
SARBTM	895.22	3.4	908.00	876.00	880.00	153,804
SBCF	10.53	5.3	10.60	10.00	10.18	238,830
SBD87	1,040.30	-2.59	1,051.00	1,031.20	1,050.00	430
SBI	441.81	0.42	452.00	440.00	446.00	234,926
SBID83	1,079.00	-2.03	1,101.37	1,070.00	1,101.37	67
SBL	387.23	0.9	408.00	383.20	391.30	450,633
SBLPO	172.00	-1.71	172.00	172.00	172.00	25,000
SCB	668.39	1.87	670.30	650.10	661.00	54,394
SEF	10.42	1.26	10.45	10.37	10.40	63,650
SFCL	553.78	2.65	565.00	541.00	541.00	85,962
SFEF	10.10	0.6	10.13	9.91	9.91	500,535
SFMF	10.98	2.81	11.10	10.68	10.68	106,265
SGHC	414.97	4.57	418.00	397.30	400.00	21,532
SGIC	615.69	0.93	624.00	609.00	609.00	77,984
SHEL	297.00	2.99	300.00	289.10	289.10	452,739
SHINE	439.84	1.82	445.00	433.00	436.00	116,335
SHIVM	567.29	6.03	570.00	542.00	542.00	568,742
SHL	588.65	1.92	599.00	577.30	583.00	192,333
SHLB	2,042.09	1.83	2,070.90	2,016.00	2,043.00	1,699
SHPC	643.84	2.7	648.10	628.00	628.00	665,475
SICL	790.55	2.2	796.00	780.10	789.00	27,416
SIFC	560.91	3.2	574.00	546.00	554.40	48,758
SIGS2	10.58	0.76	10.58	10.34	10.34	35,800
SIGS3	10.63	1.82	10.84	10.27	10.27	229,872
SIKLES	890.96	3.54	892.00	870.00	875.00	3,315
SINDU	874.22	0.87	883.90	870.00	883.90	36,834
SJCL	327.07	3.09	327.90	320.00	321.00	23,004
SJLIC	462.00	3.43	464.00	455.00	455.00	70,821
SKBBL	909.87	2.88	916.50	887.00	899.00	89,453
SLBBL	1,029.97	0.88	1,046.00	1,015.00	1,025.00	32,697
SLBSL	1,555.83	2.17	1,578.90	1,495.20	1,520.00	7,831
SLCF	10.34	1.08	10.50	10.13	10.13	60,535
SMATA	986.00	4.25	993.90	950.00	955.00	27,989
SMB	2,357.28	2.09	2,363.00	2,316.00	2,350.00	1,200
SMFBS	1,835.77	0.65	1,875.00	1,788.00	1,790.00	4,983
SMH	918.78	5.48	958.10	875.20	879.00	2,858
SMHL	1,086.88	-1.94	1,090.00	1,043.40	1,086.30	56,105
SMJC	553.44	3.94	555.90	540.00	540.00	38,025
SMPDA	1,111.36	6.91	1,143.40	1,018.80	1,018.80	39,063
SNLI	501.03	2.12	510.00	491.00	500.00	67,688
SONA	478.46	3.09	484.50	467.00	470.00	161,473
SPC	548.16	1.86	552.00	535.00	548.00	65,331
SPDL	428.53	2.64	438.00	410.00	410.00	238,043
SPHL	686.19	2.77	717.00	668.00	679.00	5,384
SPIL	848.43	0.96	855.00	839.10	841.00	13,358
SPL	915.40	9.99	915.40	838.00	847.00	18,796
SRLI	424.30	3.44	426.00	413.00	414.00	145,539
SSHL	263.69	3.03	265.00	256.00	261.00	299,772
STC	5,480.39	3.6	5,500.00	5,251.00	5,380.00	4,914
SWBBL	895.93	1.64	907.80	890.00	890.00	18,567
SWMF	781.04	2.79	783.00	762.00	762.00	13,336
TAMOR	529.71	2.35	535.00	521.00	525.00	32,062
TPC	401.66	4.09	409.00	391.50	393.60	56,921
TRH	970.16	2.54	980.00	946.00	965.00	11,923
TSHL	804.80	9.99	804.80	746.30	746.30	14,364
TTL	402.70	10	402.70	366.10	366.10	590
TVCL	505.53	2	509.70	493.00	504.00	18,614
UAIL	596.06	4.29	600.00	581.00	581.00	31,491
UHEWA	624.07	3.96	630.00	597.90	612.20	51,087
ULBSL	3,504.93	3.41	3,525.90	3,351.00	3,351.00	9,156
ULHC	492.73	4.04	497.00	475.00	475.00	33,357
UMHL	583.55	3.58	619.00	565.00	565.00	563,576
UMRH	625.60	2.27	633.90	619.80	619.80	45,441
UNHPL	449.41	7.56	459.50	418.00	422.00	437,776
UNL	46,900.00	1.21	47,150.00	46,900.00	47,150.00	40
UNLB	2,398.15	3.75	2,405.10	2,286.00	2,311.38	2,734
UPCL	426.42	5.58	429.00	409.00	409.90	584,864
UPPER	206.18	3.84	208.00	198.00	199.00	896,797
USHEC	482.88	3.57	499.00	474.90	474.90	44,082
USHL	683.91	6.14	686.10	645.20	657.00	13,671
USLB	1,887.12	3.06	1,892.00	1,801.00	1,820.20	12,989
VLBS	906.40	2.28	917.00	887.30	901.00	15,037
VLUCL	642.93	5.04	660.00	615.00	616.00	27,458
WNLB	2,208.62	2.13	2,220.00	2,180.00	2,200.00	2,229

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TTL	402.70	10	402.70	366.10	366.10	590	235,056.60
SPL	915.40	9.99	915.40	838.00	847.00	18,796	16,693,574.20
TSHL	804.80	9.99	804.80	746.30	746.30	14,364	11,473,061.70
EHPL	633.72	9.9	634.20	568.00	568.00	22,651	13,909,211.00
BHPL	838.98	9	846.60	785.00	785.00	19,008	15,640,537.80
NRIC	1,367.57	8.53	1,375.00	1,235.00	1,235.00	626,380	844,273,648.60
MERO	911.54	7.68	931.10	850.00	863.40	156,203	138,085,346.30
UNHPL	449.41	7.56	459.50	418.00	422.00	437,776	192,525,972.70
MHNL	284.16	7.28	285.00	260.00	260.00	87,139	24,382,100.20
CKHL	709.84	7.21	714.00	664.50	672.00	34,464	24,102,544.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NIBLSTF	9.14	-7.58	10.08	9.14	10.08	90,779	834,558.48
NICFC	9.52	-6.21	9.95	9.46	9.95	4,100	40,069.00
RSY	9.36	-5.74	9.74	9.20	9.74	84,199	797,247.04
MNMF1	9.41	-4.95	9.71	9.33	9.71	37,200	354,993.00
KBLD89	1,199.10	-3.95	1,223.50	1,199.10	1,223.50	45	54,447.50
NBLD85	1,010.50	-3.91	1,031.00	1,010.50	1,031.00	50	51,037.50
MKHL	881.52	-3.76	915.00	870.00	898.00	26,462	23,722,872.10
MBLEF	9.56	-3.73	9.74	9.55	9.74	1,500	14,519.00
GSY	9.59	-3.62	9.76	9.41	9.76	17,300	165,297.00
SBD87	1,040.30	-2.59	1,051.00	1,031.20	1,050.00	430	448,468.50

Symbol	Turnover	LTP
NRIC	844,273,648.60	1,367.57
BPCL	606,866,071.80	969.81
RADHI	567,489,423.90	832.96
SHPC	426,185,270.20	643.84
NGPL	411,798,894.10	411.77
NRN	380,028,497.70	2,380.60
SAHAS	378,258,025.00	665.27
UMHL	329,634,436.90	583.55
SHIVM	318,816,724.90	567.29
CHDC	285,438,528.50	2,749.86

Sector	Turnover
Hydro Power	6,545,671,859.40
Commercial Banks	2,346,840,284.10
Development Bank Limited	1,342,539,272.00
Others	1,226,267,386.00
Microfinance	1,158,485,288.00
Investment	1,112,400,716.70
Manufacturing And Processing	744,964,356.20
Life Insurance	595,558,782.60
Finance	509,551,668.50
Non-Life Insurance	425,569,962.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors