merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	534.00	100	-1.29	541.00	516.00	541.00	105,792
AHPC	249.00	200	-1.19	264.00	247.00	264.00	91,204
AIL	684.00	43	-1.01	704.00	680.00	686.00	34,583
AKJCL	146.00	20	-3.31	154.00	145.00	151.00	15,333
AKPL	274.00	950	-1.44	285.00	268.00	285.00	125,448
ALBSL	900.00	10	1.12	917.00	880.00	880.00	7,994
ALICL	880.00	222	-0.68	896.00	868.00	886.00	58,586
API	260.00	1,000	-1.89	278.00	259.00	278.00	110,158
BARUN	208.00	50	-2.35	216.00	203.00	215.00	14,821
BBC	3,299.00	10	1.82	3,500.00	3,181.00	3,304.00	1,534
BFC	139.00	500	-2.11	141.00	139.00	140.00	10,158
BNT	9,000.00	10	-3.39	9,500.00	8,836.00	9,500.00	747
BOKL	267.00	1,000	-1.84	276.00	266.00	275.00	105,831
BPCL	448.00	23	-0.44	463.00	446.00	456.00	86,604
CBBL	1,311.00	90	1.79	1,382.00	1,291.00	1,309.00	36,564
CBL	189.00	50	0	197.00	181.00	191.00	183,030
CCBL	215.00	28	-2.27	228.00	213.00	228.00	243,926
CCBLPO	112.00	87,189	0	112.00	112.00	112.00	95,238
CFCL	168.00	378	-1.18	170.00	167.00	167.00	6,369
CHCL	609.00	453	-1.77	640.00	606.00	632.00	168,076
CHL	163.00	89	-2.4	176.00	162.00	170.00	6,946
CIT	4,765.00	100	-1.08	4,870.00	4,760.00	4,870.00	10,881
CLBSL	705.00	30	-1.67	720.00	702.00	717.00	6,004
CMF1	10.06	200	-0.79	10.20	10.00	10.20	219,200
CMF2	10.00	4,800	0	10.10	9.96	10.00	12,900
CORBL	217.00	200	-1.36	219.00	215.00	219.00	4,530
CZBIL	251.00	10	-2.33	260.00	244.00	257.00	204,162
DDBL	1,223.00	50	1.07	1,241.00	1,200.00	1,210.00	45,273
DHPL	122.00	10	-2.4	131.00	121.00	131.00	13,708
EBL	708.00	20	-2.48	724.00	705.00	712.00	62,147
EDBL	365.00	15	-2.67	370.00	361.00	368.00	6,874
EIC	570.00	500	-0.7	576.00	565.00	576.00	20,774
EICPO	275.00	10	-9.24	303.00	275.00	303.00	2,634
FMDBL	595.00	269	0.17	604.00	586.00	590.00	26,211
FOWAD	1,985.00	19	-1.24	2,000.00	1,950.00	1,970.00	5,175
GBBL	271.00	200	-2.87	292.00	268.00	292.00	71,935
GBIME	352.00	65	-2.22	369.00	339.00	367.00	322,237
GBLBS	620.00	15	-1.43	640.00	619.00	629.00	63,837
GFCL	215.00	190	-2.27	221.00	209.00	209.00	6,936
GHL	131.00	30	-1.5	132.00	129.00	131.00	6,570
GIC	598.00	30	-1.32	604.00	590.00	600.00	22,021
GILB	1,388.00	53	1.98	1,403.00	1,370.00	1,370.00	3,058
GIMES1	11.33	1,000	0.71	11.33	11.04	11.12	239,541
GLBSL	776.00	10	-0.26	786.00	760.00	770.00	1,468
GLICL	615.00	110	-1.44	633.00	609.00	625.00	40,192
GMFBS	855.00	10	0.23	869.00	850.00	850.00	1,024
GMFIL	203.00	25	-1.93	207.00	196.00	203.00	4,170
GRDBL	172.00	20	-4.97	192.00	168.00	190.00	23,682
GUFL	202.00	50	-1.46	215.00	200.00	215.00	12,106
HBL	718.00	70	-1.37	749.00	708.00	740.00	54,236
HDHPC	150.00	300	-2.6	157.00	147.00	155.00	84,188
HDL	3,728.00	100	-1.14	3,810.00	3,651.00	3,750.00	28,004
HGI	670.00	100	-1.47	693.00	664.00	672.00	58,900
HIDCL	288.00	278	-0.35	298.00	283.00	285.00	155,731
HPPL	241.00	10	0.42	248.00	233.00	244.00	23,236
HURJA	226.00	20	-0.88	228.00	220.00	224.00	3,310
ICFC	294.00	1,559	-0.68	300.00	292.00	300.00	18,746
IGI	610.00	143	4.99	612.00	576.00	576.00	55,367
ILBS	940.00	11	-2.08	979.00	922.00	946.00	4,402
JBBL	224.00	873	-1.75	234.00	219.00	230.00	99,927
JFL	246.00	1,500	-1.2	258.00	242.00	246.00	22,321
JOSHI	126.00	160	0	127.00	124.00	125.00	6,049
JSLBB	1,558.00	32	-1.08	1,606.00	1,556.00	1,606.00	1,519
KBL	260.00	100	-3.35	275.00	254.00	275.00	364,750
KKHC	121.00	16	-3.2	124.00	121.00	123.00	3,192
KMCDB	760.00	10	-1.04	770.00	755.00	765.00	3,662
KPCL	222.00	10	-1.33	236.00	218.00	236.00	13,275
KRBL	149.00	140	-0.67	153.00	147.00	153.00	15,518
KSBBL	230.00	200	-2.13	242.00	229.00	242.00	45,176
LBBL	233.00	44	-0.43	241.00	224.00	224.00	39,103
LBL	288.00	471	-2.37	300.00	281.00	290.00	100,813
LEC	210.00	20	-2.33	223.00	210.00	210.00	18,316
LEMF	9.70	2,500	-1.52	10.04	9.69	10.04	35,414
LGIL	625.00	15	-0.16	637.00	618.00	634.00	70,246
LGILPO	331.00	72,709	0	331.00	331.00	331.00	72,709
LICN	1,871.00	100	1.74	1,871.00	1,805.00	1,848.00	38,531
LLBS	1,315.00	30	-0.75	1,315.00	1,275.00	1,311.00	1,362
LUK	9.55	100	-1.75	9.75	9.53	9.72	20,850
MBL	252.00	38	-2.33	270.00	250.00	270.00	73,692
MDB	416.00	10	-2.12	425.00	408.00	425.00	16,307
MEGA	277.00	110	-2.81	289.00	270.00	288.00	256,718
MERO	831.00	43	0.97	842.00	812.00	812.00	21,201
MFIL	381.00	410	0.26	390.00	378.00	387.00	30,143
MHNL	221.00	30	2.79	221.00	208.00	215.00	8,810
MLBBL	1,015.00	117	-1.46	1,038.00	1,014.00	1,025.00	3,115
MLBL	253.00	1,000	-1.94	262.00	249.00	254.00	39,101
MMFDB	927.00	200	-1.17	969.00	924.00	951.00	5,480
MNBBL	414.00	180	-2.36	445.00	405.00	445.00	68,076
MPFL	162.00	250	-7.95	173.00	162.00	173.00	3,947
MSMBS	850.00	11	0.12	880.00	833.00	833.00	3,109
NABIL	1,127.00	100	-2.76	1,165.00	1,123.00	1,150.00	142,728
NADEP	903.00	131	0.33	903.00	885.00	890.00	18,440
NBB	304.00	25	-4.1	330.00	293.00	317.00	720,305
NBF2	9.95	5,500	-2.45	10.00	9.81	10.00	16,300
NBL	403.00	400	-0.98	427.00	397.00	427.00	355,055
NCCB	300.00	500	0.67	301.00	285.00	297.00	477,885
NEF	10.00	2,414	-0.1	10.10	9.84	10.00	70,482
NFS	245.00	20	-1.61	248.00	240.00	247.00	8,225
NGPL	254.00	70	-2.68	261.00	252.00	260.00	69,643
NHDL	236.00	10	-4.07	247.00	236.00	243.00	1,710
NHPC	130.00	200	-2.26	135.00	129.00	132.00	129,437
NIB	505.00	1,010	-2.88	525.00	499.00	520.00	182,636
NIBLPF	10.10	1,010	-0.79	10.18	10.10	10.18	68,932
NIBPO	434.00	85	-0.69	448.00	425.00	444.00	69,254
NIBSF1	10.95	3,000	-0.73	11.05	10.82	11.00	80,995
NICA	637.00	55	-1.55	655.00	630.00	646.00	140,560
NICAD8283	1,132.00	25	1.98	1,132.00	1,130.00	1,130.00	75
NICBF	9.84	1,000	-1.7	10.04	9.71	10.00	5,760
NICGF	10.30	100	-2.37	10.57	10.12	10.45	69,860
NICL	690.00	500	0	694.00	665.00	677.00	44,155
NIL	1,147.00	56	3.33	1,160.00	1,100.00	1,123.00	141,958
NLBBL	900.00	27	4.17	902.00	851.00	853.00	30,083
NLBSL	1,054.00	100	-1.68	1,093.00	1,054.00	1,093.00	2,363
NLG	752.00	720	1.76	752.00	718.00	726.00	17,853
NLIC	1,927.00	22	3.88	1,965.00	1,855.00	1,855.00	156,311
NLICL	1,031.00	50	0.88	1,051.00	999.00	1,011.00	136,975
NMB	453.00	482	-2.37	470.00	450.00	464.00	188,454
NMB50	10.11	106	-1.84	10.20	10.01	10.10	2,422,720
NMBHF1	10.21	3,156	-1.35	10.29	10.00	10.15	67,777
NMBMF	1,042.00	200	-1.7	1,069.00	1,039.00	1,042.00	13,280
NMFBS	1,900.00	30	0	1,915.00	1,877.00	1,900.00	2,703
NRIC	1,599.00	20	9.97	1,599.00	1,440.00	1,500.00	426,279
NRN	396.00	10	0	414.00	389.00	390.00	38,194
NSEWA	730.00	10	1.67	736.00	722.00	722.00	1,356
NTC	1,162.00	25	8.5	1,170.00	1,050.00	1,071.00	310,908
NUBL	1,098.00	50	2.04	1,104.00	1,070.00	1,091.00	17,179
OHL	475.00	450	-3.06	499.00	475.00	499.00	26,739
PBLD84	1,020.00	25	-0.58	1,020.00	1,020.00	1,020.00	25
PCBL	396.00	50	-2.94	411.00	394.00	410.00	285,503
PFL	202.00	19	-0.98	207.00	196.00	200.00	11,225
PIC	871.00	230	-0.34	887.00	866.00	880.00	28,066
PICL	567.00	50	-1.05	592.00	564.00	566.00	33,720
PLIC	790.00	30	-0.63	817.00	779.00	805.00	47,831
PMHPL	141.00	10	-3.42	149.00	139.00	148.00	5,027
PPCL	247.00	30	-1.2	249.00	241.00	245.00	15,970
PRIN	660.00	366	-0.75	675.00	655.00	655.00	41,758
PROFL	140.00	30	0	147.00	136.00	147.00	13,710
PRVU	364.00	130	-1.62	382.00	355.00	375.00	467,219
RADHI	306.00	11	0.33	335.00	300.00	300.00	6,710
RBCL	16,150.00	50	0.31	16,250.00	15,806.00	16,165.00	873
RBCLPO	15,980.00	85	0	16,000.00	15,386.00	16,000.00	1,388
RHPC	171.00	13	-3.93	180.00	170.00	180.00	39,886
RHPL	273.00	40	8.76	276.00	247.00	260.00	180,402
RLFL	180.00	10	-1.64	192.00	178.00	192.00	24,822
RLI	679.00	155	7.27	680.00	631.00	664.00	184,343
RMDC	873.00	200	-1.24	900.00	871.00	885.00	5,700
RRHP	271.00	10	2.65	290.00	262.00	269.00	52,843
RSDC	631.00	95	-2.17	677.00	627.00	677.00	13,230
SABSL	877.00	11	0.69	913.00	875.00	875.00	3,077
SADBL	194.00	1,854	-1.52	199.00	193.00	199.00	43,382
SAEF	11.13	1,000	-0.54	11.20	11.05	11.05	35,200
SANIMA	325.00	160	-2.99	336.00	324.00	336.00	82,757
SAPDBL	165.00	13	-2.37	172.00	164.00	172.00	10,743
SBI	437.00	83	-2.67	454.00	435.00	442.00	37,887
SBIBD86	1,011.00	100	-1.94	1,011.00	1,011.00	1,011.00	100
SBL	372.00	369	-3.12	390.00	365.00	390.00	202,750
SCB	670.00	100	-2.05	682.00	663.00	675.00	33,006
SDLBSL	1,011.00	10	-0.79	1,020.00	996.00	1,000.00	3,055
SEF	10.25	3,800	0	10.35	10.05	10.30	226,448
SFCL	142.00	200	0.71	149.00	139.00	141.00	5,612
SFMF	10.00	1,000	-1.96	10.10	10.00	10.10	532,000
SGI	621.00	69	-0.16	635.00	602.00	635.00	14,035
SHINE	264.00	350	-3.3	275.00	262.00	270.00	37,496
SHIVM	1,181.00	66	4.42	1,225.00	1,091.00	1,148.00	137,746
SHL	208.00	300	-0.95	214.00	203.00	214.00	59,565
SHPC	385.00	10	-1.53	401.00	375.00	395.00	185,066
SIC	963.00	70	-0.82	990.00	963.00	990.00	17,476
SICL	1,700.00	22	-0.93	1,750.00	1,672.00	1,748.00	59,585
SIFC	207.00	70	-1.43	210.00	206.00	207.00	3,680
SIL	850.00	100	-1.16	855.00	838.00	850.00	27,097
SINDU	168.00	32	-1.75	173.00	168.00	170.00	8,202
SJCL	245.00	10	7.46	248.00	222.00	239.00	111,929
SKBBL	1,600.00	60	0.06	1,625.00	1,582.00	1,600.00	19,508
SLBBL	930.00	40	-2.82	957.00	930.00	938.00	8,155
SLBS	980.00	30	-0.71	1,004.00	970.00	985.00	1,041
SLBSL	801.00	240	-0.62	822.00	800.00	806.00	1,226
SLICL	690.00	14	-0.72	710.00	682.00	690.00	68,820
SMB	958.00	11	0.31	960.00	940.00	955.00	1,184
SMFBS	1,111.00	62	1.74	1,133.00	1,066.00	1,095.00	3,400
SMFDB	927.00	606	-1.28	930.00	913.00	930.00	1,473
SNLB	895.00	90	-0.67	946.00	894.00	946.00	1,576
SPDL	255.00	2,000	4.08	255.00	243.00	249.00	152,000
SRBL	270.00	300	-2.53	280.00	263.00	280.00	105,174
SSHL	162.00	10	-4.14	171.00	160.00	167.00	58,000
STC	6,490.00	197	-0.92	6,800.00	6,003.00	6,681.00	1,507
SWBBL	1,509.00	100	-0.92	1,530.00	1,499.00	1,500.00	6,543
TRH	303.00	800	-0.66	309.00	298.00	306.00	7,868
UFL	244.00	300	1.67	244.00	240.00	240.00	5,040
UIC	477.00	100	-0.83	505.00	473.00	505.00	26,715
UMHL	170.00	100	-3.41	184.00	167.00	184.00	117,774
UNHPL	128.00	240	-0.78	131.00	122.00	131.00	9,330
UNL	20,874.00	10	-1.54	21,300.00	20,874.00	21,300.00	120
UPCL	145.00	50	-2.03	155.00	142.00	155.00	44,802
UPPER	357.00	57	9.85	357.00	326.00	340.00	342,706
USLB	1,135.00	22	0	1,157.00	1,116.00	1,144.00	3,234
VLBS	1,020.00	50	-1.54	1,040.00	1,015.00	1,035.00	5,165

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NRIC	1,599.00	9.97	1,599.00	1,440.00	1,500.00	426,279	426,279.00
UPPER	357.00	9.85	357.00	326.00	340.00	342,706	342,706.00
RHPL	273.00	8.76	276.00	247.00	260.00	180,402	180,402.00
NTC	1,162.00	8.5	1,170.00	1,050.00	1,071.00	310,908	310,908.00
SJCL	245.00	7.46	248.00	222.00	239.00	111,929	111,929.00
RLI	679.00	7.27	680.00	631.00	664.00	184,343	184,343.00
IGI	610.00	4.99	612.00	576.00	576.00	55,367	55,367.00
SHIVM	1,181.00	4.42	1,225.00	1,091.00	1,148.00	137,746	137,746.00
NLBBL	900.00	4.17	902.00	851.00	853.00	30,083	30,083.00
SPDL	255.00	4.08	255.00	243.00	249.00	152,000	152,000.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
EICPO	275.00	-9.24	303.00	275.00	303.00	2,634	2,634.00
MPFL	162.00	-7.95	173.00	162.00	173.00	3,947	3,947.00
GRDBL	172.00	-4.97	192.00	168.00	190.00	23,682	23,682.00
SSHL	162.00	-4.14	171.00	160.00	167.00	58,000	58,000.00
NBB	304.00	-4.1	330.00	293.00	317.00	720,305	720,305.00
NHDL	236.00	-4.07	247.00	236.00	243.00	1,710	1,710.00
RHPC	171.00	-3.93	180.00	170.00	180.00	39,886	39,886.00
PMHPL	141.00	-3.42	149.00	139.00	148.00	5,027	5,027.00
UMHL	170.00	-3.41	184.00	167.00	184.00	117,774	117,774.00
BNT	9,000.00	-3.39	9,500.00	8,836.00	9,500.00	747	747.00

Symbol	Turnover	LTP
NMB50	2,422,720.00	10.11
NBB	720,305.00	304.00
SFMF	532,000.00	10.00
NCCB	477,885.00	300.00
PRVU	467,219.00	364.00
NRIC	426,279.00	1,599.00
KBL	364,750.00	260.00
NBL	355,055.00	403.00
UPPER	342,706.00	357.00
GBIME	322,237.00	352.00

Sector	Turnover
Commercial Banks	5,499,253.00
Mutual Fund	4,124,379.00
Hydro Power	2,322,479.00
Others	942,118.00
Life Insurance	731,589.00
Non-Life Insurance	715,182.00
Development Bank Limited	530,052.00
Microfinance	403,429.00
Promotor Share	241,223.00
Finance	187,210.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors