merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/10 14:11:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,004.00	3.61	1,023.00	988.00	988.00	7,701
ADBL	315.30	-3.78	330.00	310.00	330.00	142,403
AHL	533.10	1.52	550.00	530.00	535.60	24,968
AHPC	307.00	-0.97	315.00	290.30	315.00	890,701
AKJCL	380.20	-3.5	394.00	373.40	394.00	1,355,811
AKPL	291.10	-2.64	304.00	283.60	303.00	862,746
ALBSL	1,133.50	-4.79	1,191.00	1,119.20	1,191.00	19,769
ALICL	477.00	-0.63	489.60	462.00	489.00	102,980
ANLB	6,444.00	-1.29	6,600.00	6,345.10	6,600.00	97
API	338.00	-0.59	345.00	323.00	345.00	1,311,491
AVYAN	1,040.00	0.05	1,060.00	995.00	1,060.00	17,468
BANDIPUR	1,023.00	-1.45	1,058.00	1,000.00	1,058.00	143,753
BARUN	376.00	-3.34	390.00	367.90	390.00	342,038
BBC	4,892.00	-2.16	5,050.00	4,793.00	5,050.00	1,045
BEDC	540.00	-0.72	555.60	515.00	554.70	33,762
BFC	500.00	0.46	507.60	490.00	507.60	49,949
BGWT	785.00	-1.38	828.00	770.10	811.90	5,723
BHCL	621.00	-2.82	651.00	605.00	651.00	79,799
BHDC	500.00	-2.61	522.00	489.10	522.00	69,263
BHL	222.00	-1.46	238.00	212.00	229.80	984,883
BHPL	597.50	-2.69	620.00	585.00	620.00	62,084
BNHC	373.00	2.44	378.00	357.00	371.00	77,726
BNL	15,657.00	0	15,700.00	15,657.00	15,700.00	40
BNT	11,900.00	-3.07	12,522.00	11,900.00	12,522.00	258
BPCL	767.00	-4.13	800.00	750.00	800.00	178,133
BUNGAL	690.00	-3.23	727.00	680.00	727.00	34,170
C30MF	9.92	1.02	10.01	9.92	10.01	1,700
CBBL	979.50	0.39	1,015.10	950.00	995.20	53,020
CBLD88	1,186.00	0.33	1,186.00	1,186.00	1,186.00	25
CFCL	559.90	0.05	570.00	549.00	570.00	45,713
CGH	878.50	-2.39	918.00	864.00	918.00	74,331
CHCL	500.00	-1.77	525.00	492.00	519.10	140,836
CHDC	2,630.00	-2.88	2,717.00	2,585.00	2,717.00	44,207
CHL	314.10	2.15	324.30	301.00	313.60	282,790
CIT	1,872.00	-0.2	1,913.00	1,800.00	1,913.00	27,690
CITY	511.00	-4.77	540.00	500.00	540.00	35,526
CIZBD90	1,198.00	-1.16	1,198.00	1,197.00	1,197.00	50
CKHL	729.00	-4.83	780.00	711.10	780.00	16,859
CLI	491.00	-0.37	502.00	483.00	502.00	75,362
CMF2	10.44	3.37	10.58	10.03	10.10	20,097
CORBL	1,691.00	-3.44	1,786.20	1,640.00	1,786.20	17,138
CREST	1,481.00	-3.39	1,532.90	1,445.00	1,532.90	47,030
CSY	9.21	-0.32	9.30	9.02	9.06	10,200
CYCL	1,603.00	-3.49	1,665.00	1,580.00	1,661.00	4,287
CZBIL	211.80	-1.63	219.00	200.00	219.00	167,659
DDBL	890.00	-2.2	918.00	882.00	918.00	35,779
DHEL	774.00	-2.75	810.00	751.00	800.00	69,560
DHPL	320.00	-1.23	330.40	311.30	330.00	48,798
DLBS	1,372.00	-0.36	1,400.00	1,351.00	1,400.00	2,637
DOLTI	531.40	0.26	552.00	519.40	540.60	13,576
DORDI	297.50	-2.46	310.00	291.10	310.00	229,842
EBL	709.00	0.45	734.00	705.90	719.90	85,004
EBLD91	1,105.00	0.63	1,111.00	1,105.00	1,111.00	50
EBLEB89	1,075.70	1.95	1,075.70	1,066.00	1,066.00	55
EDBL	618.80	-5.38	660.00	600.80	660.00	64,504
EHPL	432.00	-0.92	453.50	426.00	444.70	87,739
ENL	972.00	1.77	982.00	925.00	974.20	6,823
FMDBL	845.00	-3.98	880.00	825.00	880.00	65,294
FOWAD	1,108.00	-2.04	1,149.00	1,060.00	1,140.00	10,303
GBBD85	1,080.00	0.47	1,081.00	1,075.00	1,075.00	75
GBBL	423.50	-0.21	442.00	420.00	432.80	66,156
GBIME	244.80	-2.08	255.00	240.10	254.00	408,179
GBIMESY2	9.25	0.54	9.38	9.07	9.20	8,973
GBLBS	795.20	0.37	823.00	792.30	808.10	20,168
GCIL	446.00	-3.13	460.40	431.50	460.40	76,820
GFCL	711.00	-0.66	725.00	688.00	725.00	82,877
GHL	258.80	-1.63	268.00	249.00	268.00	363,830
GIBF1	10.71	-1.02	10.87	10.66	10.66	19,590
GILB	1,200.00	2.3	1,207.00	1,185.00	1,196.40	8,560
GLBSL	2,021.00	2.17	2,080.00	1,990.00	1,990.00	3,539
GLH	285.00	-0.35	291.00	276.00	291.00	198,046
GMFBS	1,480.00	-3.65	1,527.50	1,451.00	1,505.30	3,272
GMFIL	492.90	-0.02	500.00	486.00	500.00	30,792
GMLI	1,792.00	-4.43	1,900.00	1,770.00	1,900.00	3,418
GRDBL	1,123.00	-1.27	1,157.00	1,087.90	1,137.50	20,097
GSY	9.52	-0.83	9.70	9.41	9.60	19,150
GUFL	592.00	-1.91	614.00	575.20	603.50	55,622
GVL	522.90	-2.26	540.00	500.10	540.00	336,896
H8020	11.90	-0.42	11.90	11.73	11.73	2,400
HATHY	973.10	-2.15	1,005.00	949.70	1,000.00	34,478
HBL	211.30	-0.33	220.50	206.00	216.20	417,157
HDHPC	218.00	-1.76	226.00	208.40	226.00	741,005
HDL	1,221.00	-3.86	1,292.00	1,198.00	1,290.00	239,215
HEI	539.00	0.94	555.40	532.00	544.60	23,746
HEIP	324.00	1.5	325.50	315.60	325.50	2,027
HHL	361.00	1.23	377.00	350.00	363.70	129,307
HIDCL	285.50	-2.23	296.00	278.00	295.00	518,183
HIDCLP	205.10	-2.8	215.00	200.00	215.00	1,036,833
HIMSTAR	1,056.00	-5.46	1,117.00	1,029.00	1,117.00	31,774
HLBSL	948.00	-0.06	970.00	930.00	967.50	6,053
HLI	392.70	-1.28	405.00	382.00	405.00	169,474
HLICF	9.31	1.42	9.50	9.18	9.36	2,120
HPPL	515.10	2	518.00	495.00	515.00	501,422
HRL	914.00	-3.25	950.00	885.00	950.00	438,830
HURJA	286.00	1.24	291.90	274.50	288.00	584,739
ICFC	679.90	-1.62	704.00	670.00	704.00	43,717
ICFCD88	1,137.20	-1.97	1,137.20	1,137.20	1,137.20	25
IGI	458.70	-2.4	479.00	450.00	479.00	42,646
IHL	542.00	-0.95	569.20	526.00	558.10	13,567
ILBS	977.90	-0.92	1,000.00	935.10	1,000.00	14,792
ILI	465.10	0.02	474.00	456.00	470.00	71,190
JBBD87	1,136.80	0.16	1,136.80	1,136.80	1,136.80	25
JBBL	360.00	-1.67	366.10	346.00	366.10	195,153
JBLB	1,383.00	-2.54	1,476.20	1,380.00	1,447.30	20,573
JFL	459.00	3.45	470.00	449.00	452.50	50,631
JHAPA	1,485.00	-2.88	1,530.00	1,460.00	1,530.00	13,568
JOSHI	315.00	-2.17	328.00	309.00	328.00	145,405
JSLBB	1,172.90	3.52	1,200.00	1,155.00	1,155.60	2,946
KBL	215.00	-0.51	220.40	206.00	220.40	1,712,435
KBSH	1,700.00	-1.02	1,753.00	1,683.00	1,751.90	787
KDBY	10.15	1.91	10.35	9.95	10.15	54,023
KDL	940.10	2.3	969.00	925.00	937.30	24,935
KEF	9.40	0.43	9.54	9.18	9.18	14,000
KKHC	309.50	-3.58	340.50	302.00	321.00	507,830
KMCDB	970.00	2.87	998.50	945.10	961.70	12,151
KPCL	551.30	-2.25	575.10	534.40	575.10	53,282
KSBBL	494.80	-0.24	505.90	481.00	505.90	75,840
KSBBLD87	1,127.00	-0.09	1,127.00	1,127.00	1,127.00	25
KSY	9.38	-2.09	9.50	9.31	9.50	2,100
LBBL	512.00	-2.29	525.00	498.90	524.00	227,249
LBBLD89	1,250.00	0.81	1,250.00	1,250.00	1,250.00	25
LEC	238.20	-1.98	247.00	229.00	247.00	562,081
LICN	899.90	5.41	900.00	855.00	870.70	130,538
LLBS	1,010.00	-4.27	1,072.00	970.20	1,072.00	1,530
LSL	224.00	-0.88	230.50	212.00	230.50	279,788
LUK	9.75	0.52	9.75	9.53	9.53	4,600
LVF2	9.82	0.31	9.98	9.80	9.90	42,620
MABEL	794.90	-2.59	821.00	764.00	820.00	28,729
MAKAR	551.00	-4.17	586.00	546.00	586.00	9,872
MANDU	850.00	0.16	882.00	833.00	865.50	5,266
MATRI	993.00	0.59	1,006.90	966.00	1,006.90	3,148
MBJC	308.00	-4.32	321.90	301.10	321.90	162,133
MBL	250.00	-2.19	258.00	242.00	257.00	238,816
MBLEF	10.21	0.89	10.41	10.10	10.10	7,100
MCHL	435.00	-2.71	454.90	420.00	454.90	13,339
MDB	671.00	-4.14	700.00	655.10	700.00	89,892
MEHL	464.00	-3.53	488.50	451.00	480.00	38,608
MEL	302.60	-3.63	320.00	296.00	320.00	68,141
MEN	632.00	-2.48	655.00	621.00	655.00	182,430
MERO	765.00	0.05	779.80	744.40	779.80	20,156
MFIL	871.00	-3.22	917.80	858.00	917.80	191,316
MHCL	392.00	2.62	398.00	368.50	389.00	68,082
MHL	534.30	-3.9	556.00	531.00	556.00	60,257
MHNL	276.50	-0.36	294.00	271.30	283.00	86,654
MKCL	1,420.00	-0.19	1,509.00	1,408.20	1,451.10	8,077
MKHC	342.50	-1.1	360.00	334.20	353.20	93,049
MKHL	815.00	-2.08	848.00	802.00	848.00	3,030
MKJC	555.00	-4.36	582.00	543.00	582.00	91,680
MLBBL	1,392.00	-1.28	1,438.20	1,379.00	1,438.00	5,166
MLBL	393.50	-1.63	400.00	385.10	400.00	129,655
MLBLD89	1,212.10	-1.46	1,212.10	1,212.10	1,212.10	25
MLBS	1,460.00	-0.54	1,540.00	1,460.00	1,497.30	1,532
MLBSL	1,981.00	1.84	2,031.00	1,945.30	1,984.20	10,802
MMF1	9.41	-0.21	9.79	9.31	9.61	51,370
MMKJL	587.00	-4.24	615.00	585.00	613.00	10,408
MNBBL	393.00	1.84	407.00	385.00	393.60	233,425
MNMF1	9.75	1.35	9.81	9.51	9.62	53,200
MPFL	675.00	-3.57	713.00	652.70	713.00	56,521
MSHL	812.10	0.78	825.00	804.60	821.90	6,120
MSLB	1,330.00	-0.98	1,369.00	1,304.10	1,369.00	4,225
NABBC	1,470.00	-3.42	1,522.00	1,414.00	1,522.00	10,418
NABIL	533.60	-2.09	555.00	528.00	545.00	240,201
NABILD2089	1,053.10	-0.5	1,058.40	1,053.10	1,058.40	25
NADEP	804.20	1.71	830.00	789.00	806.50	8,695
NBF2	9.81	-0.81	10.08	9.81	10.08	40,996
NBF3	9.60	0	9.74	9.31	9.66	30,800
NBL	272.10	-1.41	281.00	266.20	281.00	343,939
NBLD82	1,056.00	0.09	1,056.00	1,056.00	1,056.00	60
NESDO	1,585.00	-1.39	1,671.00	1,575.00	1,639.50	3,039
NFS	679.00	-2.3	708.00	666.60	708.00	44,643
NGPL	464.00	1.98	464.10	441.00	459.00	1,915,867
NHDL	688.00	2.69	696.90	675.00	683.30	35,970
NHPC	239.50	-0.62	244.20	230.50	244.20	635,399
NIBLGF	9.34	-5.66	10.10	9.34	10.09	5,300
NIBLSTF	9.36	-0.21	9.56	9.12	9.56	5,300
NIBSF2	9.12	0.11	9.20	9.10	9.11	12,400
NICA	350.10	-1.44	360.00	339.00	360.00	308,018
NICAD2091	1,072.00	0.91	1,072.00	1,070.00	1,070.00	75
NICBF	9.06	-5.72	9.42	9.06	9.42	350
NICD88	1,090.00	1.08	1,090.00	1,070.00	1,070.00	75
NICFC	9.35	-4.69	9.80	9.35	9.80	3,500
NICGF2	9.29	0.22	9.29	9.20	9.27	3,550
NICL	529.00	-0.66	543.00	515.10	543.00	34,279
NICLBSL	586.00	-0.59	603.00	577.80	600.00	38,417
NICSF	9.49	0.11	9.49	9.30	9.30	13,850
NIFRA	288.50	-2.04	299.00	276.00	299.00	893,827
NIL	655.00	3.17	673.60	645.00	647.50	26,085
NIMB	210.00	-2.01	218.50	205.00	218.50	602,515
NIMBPO	161.10	0.12	169.50	161.00	164.10	23,233
NLG	705.00	-0.34	720.00	696.00	719.90	50,673
NLIC	820.00	0.87	829.00	797.00	829.00	129,483
NLICL	612.50	3.81	617.00	600.00	601.00	58,691
NMB	254.50	3.16	265.20	249.90	251.60	263,584
NMB50	10.59	0.57	10.81	10.35	10.65	8,500
NMBD89/90	1,222.00	-1.93	1,222.00	1,222.00	1,222.00	25
NMBHF2	9.47	0.32	9.63	9.37	9.40	4,050
NMBMF	697.70	-0.47	715.00	690.00	715.00	10,735
NMFBS	1,189.80	1.88	1,214.90	1,180.00	1,191.20	14,049
NMIC	1,400.00	1.45	1,464.00	1,362.00	1,407.60	24,409
NMLBBL	659.10	1.14	664.70	640.00	664.70	63,014
NRIC	1,307.00	-2.46	1,340.00	1,280.00	1,340.00	85,053
NRM	449.80	-4.3	470.00	440.00	470.00	68,808
NRN	1,614.80	-3.88	1,690.00	1,576.00	1,690.00	130,244
NSIF2	10.80	1.69	10.83	10.62	10.83	56,459
NTC	899.00	2.16	942.50	880.00	897.60	83,221
NUBL	721.00	4.19	733.00	705.80	705.80	24,362
NWCL	925.90	-3.43	977.90	900.00	977.90	15,925
NYADI	424.00	-1.17	435.00	413.00	435.00	40,204
OHL	737.00	-0.91	758.60	717.20	758.60	21,949
OMPL	1,408.00	1	1,450.00	1,362.00	1,421.90	21,766
PBD88	1,195.00	-0.42	1,195.10	1,195.00	1,195.10	65
PCBL	254.80	-0.82	265.10	246.00	262.00	197,394
PFL	410.00	1.59	427.00	401.00	411.60	66,523
PHCL	321.00	-1.83	333.00	306.00	333.00	458,413
PMHPL	385.00	-3.73	398.00	377.00	398.00	157,526
PMLI	516.10	-2.81	535.00	509.60	535.00	21,398
PPCL	406.00	0.52	415.00	391.10	411.00	133,931
PPL	411.00	-3.07	425.00	400.00	425.00	247,064
PRIN	767.00	1.01	787.00	749.00	774.00	57,943
PROFL	495.10	-2.54	515.00	481.00	515.00	39,299
PRSF	11.25	-1.14	11.41	11.19	11.19	25,600
PRVU	212.10	-0.42	224.00	204.00	217.20	841,907
PSF	11.34	1.25	11.45	11.04	11.04	22,500
PURE	1,040.00	-4.59	1,111.80	1,010.30	1,111.80	35,244
RADHI	905.00	-1.63	922.00	883.60	922.00	386,416
RAWA	738.10	-0.26	769.00	730.00	754.80	3,871
RBBD2088	1,052.20	-0.36	1,052.20	1,035.30	1,035.30	50
RBBD83	1,052.00	-0.07	1,052.00	1,052.00	1,052.00	10
RBBF40	9.27	-1.9	9.45	9.27	9.27	13,300
RBCL	15,540.00	2.24	15,616.20	15,305.00	15,502.80	687
RBCLPO	12,083.00	1.99	12,083.00	12,000.00	12,000.00	50
RFPL	421.00	-1.73	435.00	413.00	435.00	194,513
RHGCL	301.00	-2.71	315.00	289.00	315.00	161,798
RHPL	305.00	-3.48	318.00	299.10	318.00	181,335
RIDI	332.70	-2.72	340.00	324.00	340.00	1,384,728
RLFL	486.00	-1.82	499.80	471.00	490.00	68,698
RMF1	9.66	-1.13	9.93	9.41	9.77	17,610
RMF2	10.03	0.3	10.03	10.03	10.03	7,400
RNLI	503.50	-3.21	520.00	492.00	515.00	131,665
RSDC	693.00	-2.39	724.20	680.00	724.20	48,341
RSML	742.80	10	742.80	688.80	688.80	80
RSY	10.00	0	10.09	9.90	10.00	7,740
RURU	688.00	-3.03	715.00	682.10	715.00	16,471
SABBL	784.00	9.99	784.00	727.00	727.00	1,680
SADBL	437.00	-1.8	445.00	424.10	445.00	112,307
SAGAR	2,062.00	-5.06	2,180.00	2,040.00	2,180.00	43,996
SAGF	10.03	1.31	10.24	10.03	10.09	5,238
SAHAS	629.90	0.8	650.00	610.00	637.30	313,605
SAIL	1,400.00	-4.5	1,470.00	1,392.60	1,470.00	80,711
SALICO	618.90	-0.85	636.00	610.00	636.00	14,676
SANIMA	356.10	0.62	368.00	350.00	360.90	244,561
SANVI	870.10	-2.46	909.00	856.00	909.00	75,016
SAPDBL	864.00	-2.92	890.00	830.10	890.00	54,349
SARBTM	910.00	-1.52	942.40	880.00	942.40	65,545
SBCF	9.71	0.94	9.86	9.65	9.65	6,920
SBI	426.00	-3.18	440.00	412.70	440.00	85,097
SBID2090	1,061.00	-1.67	1,061.00	1,059.18	1,059.18	252
SBL	401.50	0.38	405.00	391.10	405.00	223,973
SBLD2091	1,065.00	-0.93	1,073.00	1,065.00	1,073.00	86
SCB	680.00	-2.68	712.60	653.30	712.00	62,969
SDBD87	1,132.10	-1.3	1,132.10	1,132.10	1,132.10	150
SEF	9.88	1.86	9.89	9.60	9.89	18,900
SFCL	420.00	2.44	442.00	411.60	418.20	63,135
SFEF	10.10	-0.2	10.12	10.10	10.12	292,200
SFMF	10.10	0.4	10.26	10.10	10.10	5,124
SGHC	419.10	-4.75	440.00	407.30	440.00	60,902
SGIC	500.00	-1.57	515.00	490.10	505.00	40,640
SHEL	321.40	-2.61	335.00	312.70	335.00	517,189
SHINE	428.00	-1.38	440.00	415.00	440.00	73,704
SHIVM	663.10	-1.76	680.00	647.10	680.00	583,404
SHL	518.50	-2.17	530.00	503.00	530.00	95,622
SHLB	1,655.00	1.09	1,700.00	1,645.00	1,669.80	1,532
SHPC	570.00	-1.55	584.00	551.00	580.00	174,659
SICL	669.10	0.66	689.00	650.00	677.90	37,466
SIFC	626.00	-2.42	641.50	604.80	641.50	36,450
SIGS2	9.70	2.11	9.85	9.50	9.69	21,295
SIGS3	10.16	0.4	10.25	10.15	10.25	1,600
SIKLES	646.00	0.81	665.00	615.10	653.60	81,742
SINDU	794.00	-2.16	824.00	770.00	800.00	33,345
SJCL	310.00	-4.02	323.00	304.80	323.00	81,229
SJLIC	472.00	-2.66	485.00	456.50	480.00	117,426
SKBBL	806.00	-0.74	828.00	795.00	828.00	58,254
SLBBL	870.00	-2.37	897.00	850.00	890.00	16,815
SLBSL	1,383.90	3.57	1,390.00	1,337.00	1,362.90	6,247
SLCF	9.60	-0.83	9.60	9.50	9.50	2,900
SMATA	835.00	-2.08	869.60	808.80	869.00	16,842
SMB	1,994.00	0.2	2,029.90	1,950.00	2,029.90	3,751
SMFBS	1,640.00	-4.52	1,751.90	1,640.00	1,751.90	3,652
SMH	664.90	0.74	686.20	652.00	673.20	44,191
SMHL	500.10	-1.75	514.00	482.00	512.00	411,563
SMJC	501.00	1.62	512.80	484.10	502.80	40,484
SMPDA	901.00	-1.02	928.00	893.30	928.00	4,413
SNLI	495.00	0	503.50	480.20	500.00	82,189
SONA	450.20	-3.18	468.00	444.30	465.00	135,594
SPC	518.00	-2.26	536.00	506.00	536.00	21,816
SPDL	416.90	-3.05	438.00	408.10	438.00	133,369
SPHL	570.00	1.6	583.60	560.00	572.20	25,685
SPIL	740.00	-1.77	768.30	718.00	768.30	17,563
SPL	741.00	-4.76	779.00	736.70	779.00	26,124
SRLI	414.00	-1.43	426.00	405.00	420.00	116,562
SSHL	217.00	1.69	225.00	205.00	217.60	1,502,040
STC	6,215.00	-1.26	6,295.00	6,060.00	6,294.00	3,431
SWASTIK	3,000.00	-1.67	3,100.00	2,945.00	3,100.00	4,403
SWBBL	776.80	-1.92	792.00	763.00	792.00	21,775
SWMF	695.00	1.76	710.00	686.00	696.00	19,957
SYPNL	1,980.00	-2.46	2,060.00	1,960.00	2,060.00	164,427
TAMOR	443.00	-0.72	455.00	433.00	455.00	38,624
TPC	403.20	-1.18	416.10	398.00	416.00	287,539
TRH	778.00	1.04	800.00	775.00	785.00	14,276
TSHL	808.10	0.74	858.00	763.00	818.20	30,609
TTL	985.00	-1.4	1,018.00	963.00	1,018.00	102,359
TVCL	633.00	-6.36	689.00	612.50	689.00	41,113
UAIL	464.50	-2	480.00	460.00	475.00	67,748
UHEWA	600.00	-0.79	641.00	585.50	616.80	36,547
ULBSL	3,279.00	-3.56	3,468.00	3,207.00	3,468.00	1,073
ULHC	572.00	-2.64	599.00	566.10	599.00	44,476
UMHL	645.00	-3.59	669.00	632.00	669.00	90,609
UMRH	592.00	-2.95	622.00	573.00	622.00	47,121
UNHPL	501.00	-4.57	525.00	498.30	525.00	328,212
UNLB	1,945.00	0.89	1,966.30	1,911.00	1,966.30	1,352
UPCL	400.70	-3.4	414.80	390.00	414.80	371,299
UPPER	214.00	2.59	217.00	204.90	212.70	1,691,776
USHEC	504.80	3.02	519.00	492.00	499.80	143,904
USHL	763.00	-3.3	804.00	735.00	804.00	12,517
USLB	1,518.90	-0.79	1,600.00	1,498.00	1,561.60	9,168
VLBS	780.00	3	795.00	770.00	770.00	10,649
VLUCL	581.00	-1.53	600.00	575.10	600.00	7,483
WNLB	1,630.00	5.16	1,705.00	1,581.00	1,581.00	5,283

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	742.80	10	742.80	688.80	688.80	80	56,478.00
SABBL	784.00	9.99	784.00	727.00	727.00	1,680	1,312,872.00
LICN	899.90	5.41	900.00	855.00	870.70	130,538	113,705,205.00
WNLB	1,630.00	5.16	1,705.00	1,581.00	1,581.00	5,283	8,654,374.80
NUBL	721.00	4.19	733.00	705.80	705.80	24,362	17,493,719.70
NLICL	612.50	3.81	617.00	600.00	601.00	58,691	35,760,884.40
ACLBSL	1,004.00	3.61	1,023.00	988.00	988.00	7,701	7,721,738.50
SLBSL	1,383.90	3.57	1,390.00	1,337.00	1,362.90	6,247	8,518,781.80
JSLBB	1,172.90	3.52	1,200.00	1,155.00	1,155.60	2,946	3,473,727.10
JFL	459.00	3.45	470.00	449.00	452.50	50,631	23,157,666.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TVCL	633.00	-6.36	689.00	612.50	689.00	41,113	26,285,120.40
NICBF	9.06	-5.72	9.42	9.06	9.42	350	3,234.00
NIBLGF	9.34	-5.66	10.10	9.34	10.09	5,300	52,106.00
HIMSTAR	1,056.00	-5.46	1,117.00	1,029.00	1,117.00	31,774	33,523,701.80
EDBL	618.80	-5.38	660.00	600.80	660.00	64,504	39,748,008.80
SAGAR	2,062.00	-5.06	2,180.00	2,040.00	2,180.00	43,996	91,331,805.80
CKHL	729.00	-4.83	780.00	711.10	780.00	16,859	12,211,974.60
ALBSL	1,133.50	-4.79	1,191.00	1,119.20	1,191.00	19,769	22,689,662.40
CITY	511.00	-4.77	540.00	500.00	540.00	35,526	18,262,618.00
SPL	741.00	-4.76	779.00	736.70	779.00	26,124	19,833,894.50

Symbol	Turnover	LTP
NGPL	865,200,093.10	464.00
AKJCL	515,977,379.70	380.20
RIDI	457,702,730.30	332.70
API	435,397,624.50	338.00
HRL	399,992,137.50	914.00
SHIVM	384,667,172.70	663.10
KBL	366,742,848.10	215.00
UPPER	356,904,719.20	214.00
RADHI	346,747,890.00	905.00
SYPNL	326,374,653.00	1,980.00

Sector	Turnover
Hydro Power	9,095,421,546.90
Commercial Banks	1,823,960,313.00
Manufacturing And Processing	1,399,749,945.50
Investment	817,937,060.10
Others	800,658,717.20
Life Insurance	736,918,524.30
Development Bank Limited	713,871,955.70
Microfinance	705,153,139.40
Finance	574,101,675.00
Hotels And Tourism	331,332,166.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors