merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/17 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	939.00	-1.04	949.00	939.00	949.00	3,990
ADBL	294.00	0.38	296.00	292.00	294.90	26,518
AHL	580.20	-1.16	598.00	577.10	577.10	7,844
AHPC	281.50	0.18	284.00	280.10	280.50	59,127
AKJCL	183.20	-0.43	185.00	183.20	184.10	56,720
AKPL	245.00	0	246.10	244.00	245.00	59,838
ALBSL	1,096.60	0.15	1,097.00	1,073.10	1,073.10	19,527
ALICL	469.50	0.28	474.00	466.00	474.00	30,376
ANLB	6,180.00	0.49	6,180.00	6,061.00	6,100.00	178
API	290.00	0.55	291.00	288.00	289.90	97,365
AVYAN	955.00	-0.31	977.10	939.00	939.00	1,395
BANDIPUR	774.00	-0.13	789.00	771.60	775.00	61,887
BARUN	322.90	-0.65	329.00	320.00	325.00	51,579
BBC	4,849.10	-0.29	4,890.00	4,849.00	4,860.00	174
BEDC	544.00	0	551.00	541.00	548.00	10,301
BFC	468.30	1.58	476.10	466.10	470.00	32,291
BGWT	785.00	0.77	809.00	779.00	794.00	4,085
BHCL	497.30	-2.14	515.10	497.30	505.00	69,193
BHDC	484.10	-0.39	492.00	483.60	492.00	35,312
BHL	177.70	0.11	179.00	176.60	178.50	86,068
BHPL	560.70	-10	610.60	560.70	610.60	52,116
BNHC	443.00	0.23	445.00	440.00	445.00	5,750
BNT	12,036.60	0.3	12,200.00	11,800.60	12,199.00	166
BOKD86	1,102.00	0.18	1,102.00	1,102.00	1,102.00	25
BPCL	719.30	0.88	725.00	699.00	699.00	114,484
BUNGAL	612.00	0.16	623.00	600.20	605.00	18,698
C30MF	9.15	0	9.15	9.15	9.15	400
CBBL	1,023.10	-0.19	1,040.00	1,020.20	1,040.00	34,424
CCBD88	1,267.80	4.26	1,267.80	1,240.30	1,240.30	150
CFCL	480.00	2.35	484.10	471.00	471.10	29,443
CGH	900.00	-0.55	923.10	896.00	923.10	18,991
CHCL	496.00	0.2	500.00	492.70	495.00	13,510
CHDC	2,235.00	0.22	2,270.00	2,201.00	2,201.00	16,674
CHL	260.00	-0.42	264.80	258.00	260.10	38,450
CIT	1,850.00	0	1,855.00	1,837.00	1,850.00	6,389
CITY	489.00	-0.2	492.80	488.00	490.10	11,800
CKHL	689.80	5.33	695.00	653.60	660.00	41,053
CLI	519.00	2.37	526.00	506.00	509.00	135,518
CMF2	9.41	2.28	9.41	9.05	9.05	6,336
CORBL	1,671.80	1.26	1,693.20	1,631.10	1,631.10	2,094
CREST	1,242.00	-1.34	1,279.00	1,242.00	1,255.00	9,939
CYCL	1,499.00	0.27	1,505.00	1,481.00	1,495.00	794
CZBIL	189.60	-0.11	191.50	188.00	188.00	16,766
DDBL	880.00	0.33	890.00	878.10	880.00	5,539
DHEL	577.00	-1.7	594.90	576.50	585.10	34,031
DHPL	297.00	0.68	300.00	294.00	300.00	6,041
DLBS	1,335.00	-0.37	1,362.00	1,335.00	1,362.00	1,249
DOLTI	528.50	0.04	539.90	517.80	517.80	6,881
DORDI	259.00	0	264.00	258.20	264.00	44,748
EBL	653.10	0.38	663.00	651.00	663.00	18,564
EBLD85	1,200.00	-0.25	1,200.00	1,200.00	1,200.00	35
EBLD91	1,120.00	0	1,120.00	1,100.00	1,105.00	420
EBLEB89	1,086.20	1.99	1,065.00	1,065.00	1,065.00	9
EDBL	579.00	-0.34	591.00	575.00	584.00	9,359
EHPL	405.10	-3.09	421.00	403.80	418.00	78,739
ENL	897.00	0.22	910.00	882.40	910.00	486
FMDBL	790.50	-0.08	803.90	790.50	803.00	16,537
FOWAD	1,098.90	0.91	1,099.00	1,067.40	1,067.40	2,402
GBBD85	1,096.60	-0.31	1,100.00	1,096.60	1,100.00	50
GBBL	382.00	1.06	384.90	378.30	378.30	17,084
GBILD86/87	1,109.00	0.73	1,109.00	1,107.00	1,107.00	125
GBIME	227.00	0.35	228.90	225.70	228.90	72,596
GBIMESY2	9.04	1.57	9.04	8.82	9.00	1,800
GCIL	410.00	-0.97	416.00	408.00	408.00	9,544
GFCL	596.70	0.71	600.00	587.00	598.90	11,085
GHL	209.00	-0.95	212.90	209.00	210.70	42,182
GIBF1	10.20	-0.58	10.35	10.15	10.15	8,820
GILB	1,261.20	0.1	1,268.90	1,257.00	1,265.00	1,828
GLBSL	1,934.90	-0.11	1,950.00	1,911.00	1,937.00	379
GLH	250.00	0.4	252.00	247.60	252.00	9,847
GMFBS	1,506.30	0.09	1,507.90	1,505.00	1,505.00	270
GMFIL	480.00	0.67	485.00	469.10	471.00	155,795
GMLI	1,775.00	0.77	1,795.00	1,761.00	1,761.00	2,923
GRDBL	1,153.80	2.29	1,159.70	1,116.10	1,116.10	11,081
GSY	8.96	-0.33	9.10	8.82	9.00	48,100
GUFL	508.90	2.44	513.00	493.00	493.00	17,770
GVL	526.60	1.07	564.00	513.10	513.10	21,535
H8020	11.00	1.01	11.11	10.90	10.90	4,200
HATHY	917.00	0.31	918.80	896.00	896.00	5,911
HBL	187.20	-0.79	190.00	186.80	188.70	57,684
HBLPO	131.00	0	131.00	131.00	131.00	8,357
HDHPC	177.80	-0.5	180.00	177.00	180.00	37,965
HDL	1,150.00	-0.69	1,169.00	1,150.00	1,160.00	26,121
HEI	498.00	1.74	498.00	490.00	491.90	6,178
HEIP	321.30	1.97	321.30	315.10	315.10	330
HHL	327.00	0.15	331.70	326.00	330.00	14,983
HIDCL	266.00	-0.11	268.60	265.20	266.30	63,425
HIDCLP	182.40	0.16	183.40	181.40	182.10	59,897
HIMSTAR	855.50	0.29	889.00	840.00	853.00	25,652
HLBSL	940.00	-1.26	949.50	932.10	945.00	500
HLI	375.00	-0.13	379.80	373.10	373.10	63,886
HLICF	9.30	3.33	9.30	8.85	8.85	9,000
HPPL	467.30	0.49	473.00	466.00	466.00	22,766
HRL	841.90	0.47	849.00	830.00	830.00	125,526
HURJA	224.70	1.22	225.90	223.00	223.00	36,445
ICFC	633.00	2.15	635.00	618.00	619.00	21,119
ICFCD88	1,140.00	0.26	1,140.00	1,138.00	1,138.00	75
IGI	419.00	-0.31	423.00	416.00	421.00	8,866
IHL	613.10	1.67	624.00	591.00	591.00	50,499
ILBS	975.90	-0.62	999.00	950.30	977.00	18,889
ILI	461.00	0.59	464.80	455.30	458.30	21,017
JBBL	326.00	0	329.50	319.50	319.50	37,788
JBLB	1,432.00	-0.69	1,460.00	1,420.20	1,420.20	9,112
JFL	419.00	0.48	425.00	417.00	418.00	10,233
JHAPA	1,270.00	0.79	1,295.00	1,247.20	1,250.00	17,332
JOSHI	296.50	0.17	301.90	295.00	295.00	48,903
JSLBB	1,185.00	-0.42	1,190.10	1,173.50	1,190.00	1,202
KBL	182.60	-0.22	184.00	181.00	184.00	65,880
KBSH	1,762.00	0.23	1,793.00	1,762.00	1,793.00	325
KDBY	9.37	-0.11	9.55	9.37	9.38	8,800
KDL	866.00	-0.12	878.00	850.00	873.00	2,817
KEF	9.03	0	9.21	8.95	8.95	36,300
KKHC	224.80	0.63	226.90	221.00	225.00	66,275
KMCDB	1,100.00	-0.9	1,100.00	1,045.00	1,087.80	11,218
KPCL	550.00	0.92	550.00	540.00	540.00	21,584
KSBBL	435.00	0.42	437.00	431.00	435.00	18,331
KSBBLD87	1,150.00	0.52	1,150.00	1,145.00	1,145.00	60
KSY	8.88	0.91	8.88	8.82	8.82	1,000
LBBL	469.80	-0.45	479.80	466.00	472.00	170,021
LBBLD89	1,315.00	0	1,315.00	1,314.00	1,314.00	75
LBLD86	1,157.70	2	1,135.00	1,135.00	1,135.00	1
LEC	194.90	1.14	198.90	191.20	195.00	77,504
LICN	917.00	0.45	922.00	912.70	917.00	14,476
LLBS	955.00	-0.52	965.00	955.00	965.00	169
LSL	213.90	0.56	213.90	210.00	212.00	38,395
LUK	9.20	-0.11	9.38	9.20	9.30	9,700
LVF2	9.11	-1.51	9.30	9.07	9.25	1,600
MABEL	699.00	-1.13	718.00	690.10	700.00	22,832
MAKAR	574.60	0.81	575.00	560.00	560.00	3,642
MANDU	808.30	-0.22	815.00	800.30	800.30	1,423
MATRI	993.00	0.81	996.00	986.20	986.20	2,532
MBJC	283.00	-0.63	285.00	282.00	284.00	14,870
MBL	217.00	0.88	218.00	215.00	215.00	41,001
MBLD2085	1,155.00	-1.28	1,170.00	1,155.00	1,170.00	105
MBLD87	1,112.00	-1.85	1,112.00	1,112.00	1,112.00	183
MBLEF	9.42	1.84	9.62	9.25	9.25	20,000
MCHL	484.90	1.02	494.00	470.40	470.40	1,458
MDB	577.00	1.23	581.00	573.30	579.00	16,078
MEHL	464.90	0.85	479.00	443.00	451.80	104,882
MEL	278.50	-0.89	282.00	275.50	280.00	22,171
MEN	559.50	-0.36	562.00	556.20	561.50	32,833
MERO	751.00	0.67	759.90	742.00	759.90	4,752
MFIL	701.00	2.94	705.80	675.00	680.00	197,493
MFLD85	1,177.00	0.6	1,170.00	1,170.00	1,170.00	1
MHCL	399.00	-1.97	407.00	398.00	400.10	8,659
MHL	486.00	0.83	488.90	482.40	482.40	8,608
MHNL	250.80	-1.26	259.00	246.00	259.00	17,217
MKCL	1,348.00	-0.15	1,366.00	1,345.00	1,345.00	2,523
MKHC	374.80	-2.32	390.00	367.90	390.00	23,075
MKHL	817.00	4.33	828.00	768.10	768.10	6,874
MKJC	521.40	0.08	526.90	515.00	525.90	21,940
MLBBL	1,500.00	-0.72	1,521.10	1,460.00	1,510.80	3,785
MLBL	386.40	0.39	392.50	384.00	392.50	24,916
MLBLD89	1,320.00	-0.23	1,320.00	1,320.00	1,320.00	100
MLBS	1,472.20	-1.46	1,500.00	1,471.00	1,490.00	202
MLBSL	1,979.90	-0.23	1,984.90	1,954.00	1,970.00	1,741
MMF1	8.55	-1.84	8.87	8.53	8.87	8,005
MMKJL	623.10	0.5	644.60	607.60	607.60	18,877
MNBBL	351.00	-0.17	354.90	348.20	351.90	32,222
MNMF1	8.93	-0.56	9.07	8.83	9.00	85,090
MPFL	585.00	3.91	595.00	564.00	574.20	80,762
MSHL	900.00	-1.1	905.00	892.00	892.00	767
MSLB	1,396.20	0.01	1,419.30	1,396.00	1,396.00	1,762
NABBC	1,218.00	8.77	1,225.00	1,033.50	1,097.50	66,327
NABIL	499.90	0.18	505.00	497.00	503.00	44,903
NABILD2089	1,079.00	1.12	1,079.00	1,073.00	1,073.00	75
NADEP	789.50	-0.06	800.00	785.00	795.00	4,278
NBF2	9.51	0.63	9.63	9.47	9.63	14,093
NBF3	9.10	0.33	9.10	8.97	8.97	23,900
NBL	240.00	-0.41	241.00	237.30	241.00	45,009
NCCD86	1,176.00	-2	1,176.00	1,176.00	1,176.00	10
NESDO	1,497.00	-1.19	1,530.00	1,490.00	1,515.00	806
NFS	633.10	1.62	639.00	624.10	631.50	14,965
NGPL	396.70	-0.33	402.00	395.10	400.00	288,652
NHDL	729.80	1.36	732.00	705.60	705.60	22,975
NHPC	189.00	-0.26	191.00	188.00	191.00	16,065
NIBD2082	1,062.00	-0.09	1,064.19	1,062.00	1,064.19	125
NIBLGF	8.65	-0.69	8.76	8.54	8.54	9,900
NIBLSTF	8.40	0.36	8.51	8.31	8.31	50,336
NIBSF2	8.34	-0.48	8.44	8.27	8.27	20,560
NICA	323.00	-0.92	327.90	321.00	325.00	31,340
NICAD2091	1,073.00	-1.56	1,073.00	1,073.00	1,073.00	35
NICAD85/86	1,133.00	-1.99	1,133.00	1,133.00	1,133.00	25
NICBF	9.19	0	9.19	9.01	9.01	1,500
NICFC	9.08	1.79	9.08	8.58	8.75	3,000
NICGF2	8.77	1.15	8.77	8.62	8.62	2,000
NICL	519.70	0.52	536.00	510.00	527.30	10,477
NICLBSL	555.00	1.28	558.70	537.10	537.10	12,313
NICSF	8.43	-1.52	8.50	8.39	8.39	3,200
NIFRA	267.50	0.15	269.00	266.00	267.10	84,092
NIFRAGED	1,067.90	2.68	1,067.90	1,025.00	1,025.00	225
NIL	612.00	-0.13	618.00	606.00	618.00	4,398
NIMB	193.00	0	194.90	191.60	194.90	47,578
NIMBD90	1,235.00	-2.37	1,265.00	1,235.00	1,265.00	49,703
NLG	685.00	0.16	695.00	675.70	691.00	8,245
NLIC	835.00	1.03	838.90	829.00	830.00	60,587
NLICL	615.00	-0.15	622.00	612.60	613.00	12,008
NMB	256.10	1.59	256.50	252.20	253.90	66,790
NMB50	10.48	1.95	10.48	10.08	10.08	70,580
NMBD87/88	1,130.10	1.99	1,130.10	1,130.10	1,130.10	50
NMBHF2	9.10	0.33	9.10	9.06	9.08	3,300
NMBMF	695.00	-1.28	714.00	693.10	695.00	6,287
NMFBS	1,318.80	2.23	1,319.90	1,304.00	1,315.00	5,274
NMIC	1,249.90	-0.56	1,269.00	1,244.00	1,250.00	9,100
NMLBBL	658.00	0.49	664.50	652.00	660.00	1,083
NRIC	1,259.90	-0.4	1,280.00	1,250.00	1,280.00	32,846
NRM	428.00	-1.15	440.00	426.00	438.60	38,989
NRN	1,373.10	-0.14	1,388.90	1,371.00	1,375.00	15,146
NSIF2	10.23	-0.68	10.30	10.21	10.21	18,000
NTC	887.00	0.23	892.00	880.10	880.10	14,222
NUBL	757.10	-1.03	780.00	757.00	780.00	6,415
NWCL	807.90	0.99	808.00	790.00	790.00	3,618
NYADI	378.50	-0.42	380.00	375.00	375.00	5,182
OHL	700.00	0.94	707.00	695.10	707.00	3,742
OMPL	1,276.90	0.62	1,390.00	1,244.00	1,244.00	9,729
PBD88	1,212.30	-2	1,212.30	1,212.30	1,212.30	25
PCBL	252.00	0.8	253.20	248.30	253.00	75,655
PFL	377.00	1.07	377.00	373.00	377.00	4,542
PHCL	271.90	0.78	274.30	265.00	265.00	84,618
PMHPL	320.00	-0.62	327.90	312.00	327.90	35,851
PMLI	502.00	0.8	504.90	494.40	498.00	9,435
PPCL	339.00	0.89	344.00	335.00	335.00	60,144
PPL	323.90	-1.13	331.50	321.00	331.50	35,307
PRIN	671.00	0.15	674.00	668.00	668.00	5,745
PROFL	465.00	1.09	469.20	457.00	463.90	11,080
PRSF	10.76	0.94	10.78	10.68	10.68	36,500
PRVU	184.70	0.05	185.90	184.00	185.00	45,344
PSF	10.60	0.09	10.60	10.40	10.40	7,960
PURE	940.00	0.34	950.00	931.00	936.00	28,941
RADHI	732.90	1.65	734.00	719.10	719.10	127,945
RAWA	717.00	0.14	729.00	710.00	713.00	3,524
RBBD2088	1,065.30	0.08	1,065.30	1,065.30	1,065.30	50
RBCL	14,752.10	-1.95	15,299.00	14,752.10	15,299.00	40
RBCLPO	12,000.00	-0.17	12,000.00	11,950.00	12,000.00	70
RFPL	372.00	1.25	375.00	370.00	372.60	44,341
RHGCL	252.90	0.6	257.00	249.10	249.10	40,534
RHPL	275.00	0.36	277.50	272.10	272.10	19,153
RIDI	223.10	-0.76	225.50	221.50	223.00	30,023
RLFL	423.00	1.2	431.00	418.00	418.30	30,426
RMF1	9.10	1.79	9.10	8.90	9.10	2,200
RMF2	9.27	1.98	9.27	9.06	9.06	1,300
RNLI	494.10	1.25	500.00	488.00	490.00	57,322
RSDC	661.00	2.64	664.00	632.00	632.00	41,769
RSY	9.19	0.11	9.36	9.10	9.10	5,250
RURU	727.00	0	727.00	720.10	720.10	5,005
SADBL	392.80	0.77	396.90	388.50	389.80	31,729
SAGAR	1,773.00	0.17	1,805.40	1,740.20	1,805.40	21,614
SAGF	9.50	-0.11	9.68	9.33	9.33	1,800
SAHAS	546.00	0.55	549.00	543.00	543.00	39,364
SAIL	825.60	-1	844.00	825.00	827.10	48,525
SALICO	599.00	0.74	600.00	587.10	595.00	8,655
SANIMA	313.00	0.64	314.00	310.00	312.90	24,019
SANVI	655.00	0	667.90	641.90	641.90	35,349
SAPDBL	813.90	1.75	815.00	793.00	810.00	35,522
SARBTM	883.00	1.85	884.00	865.00	870.90	26,647
SBCF	9.19	1.88	9.19	8.91	8.91	6,050
SBI	408.90	-0.27	415.00	407.00	411.00	23,921
SBID2090	1,089.90	1.2	1,088.00	1,088.00	1,088.00	31
SBID83	1,107.00	0	1,107.00	1,107.00	1,107.00	25
SBL	359.80	2.22	363.00	350.10	350.10	99,086
SCB	628.00	0.48	629.80	625.00	629.00	14,270
SCBD	1,206.00	0	1,206.00	1,206.00	1,206.00	25
SDBD87	1,137.00	0.35	1,137.00	1,137.00	1,137.00	25
SEF	9.25	-1.49	9.39	9.25	9.39	54,398
SFCL	393.00	0.26	395.00	388.00	395.00	10,152
SFEF	9.38	0.32	9.45	9.35	9.35	6,700
SFMF	10.39	-1.98	10.39	10.39	10.39	1,000
SGHC	407.00	-1.93	413.00	405.00	407.80	16,191
SGIC	473.90	-0.17	482.00	469.10	469.10	16,829
SHEL	287.00	-0.66	292.00	286.40	290.00	48,939
SHINE	397.70	-0.05	400.00	396.00	398.00	7,081
SHINED	1,151.00	-1.19	1,151.00	1,149.00	1,149.00	325
SHIVM	587.00	0.53	589.00	582.30	589.00	69,420
SHL	491.60	-0.69	496.00	485.00	495.00	14,580
SHLB	1,690.00	-0.59	1,710.00	1,680.00	1,710.00	220
SHPC	532.00	0.45	536.00	530.10	530.10	37,360
SICL	637.10	-1.22	644.50	632.10	644.50	11,698
SIFC	508.20	3.08	512.90	495.30	500.00	25,552
SIGS2	9.40	0	9.50	9.40	9.40	16,600
SIGS3	9.55	0.53	9.55	9.45	9.45	700
SIKLES	549.80	0.88	559.00	545.20	545.20	16,781
SINDU	728.40	3.1	734.90	708.00	715.00	28,699
SJCL	286.30	-0.56	291.70	282.20	282.20	12,021
SJLIC	473.90	0.85	476.00	466.10	469.00	127,511
SKBBL	891.00	-0.34	896.00	890.70	896.00	16,745
SLBBL	935.50	0.81	936.00	910.00	928.00	19,044
SLBSL	1,301.00	-0.54	1,310.00	1,300.00	1,300.00	991
SLCF	9.06	-0.44	9.10	8.93	8.93	850
SMATA	808.00	0.49	820.10	804.30	820.10	5,615
SMB	1,996.10	-0.94	2,007.00	1,995.00	2,005.00	1,584
SMFBS	1,738.00	-0.23	1,742.00	1,709.00	1,742.00	851
SMH	774.00	3.1	795.00	750.00	750.00	890
SMHL	685.00	-0.29	714.00	674.00	674.00	26,345
SMJC	500.00	-0.99	509.00	499.10	501.00	6,845
SMPDA	892.00	-1.44	915.00	890.60	915.00	3,632
SNLI	511.00	0.81	516.20	505.10	506.00	80,066
SONA	422.80	-0.05	429.00	422.00	422.00	17,792
SPC	506.00	4.29	512.00	475.50	475.50	41,484
SPDL	417.50	1.33	424.30	403.80	403.80	130,702
SPHL	555.00	2.21	559.90	540.00	545.00	20,997
SPIL	728.00	-0.55	731.00	725.00	730.00	6,249
SPL	846.00	-2.64	884.00	845.00	884.00	1,830
SRLI	408.90	0.47	410.00	405.00	405.00	29,278
SSHL	163.00	-0.31	166.50	162.10	166.50	41,320
STC	5,389.00	-0.2	5,390.00	5,350.00	5,390.00	236
SWASTIK	2,815.60	10	2,815.60	2,610.80	2,610.80	570
SWBBL	780.00	0	795.00	775.20	795.00	4,472
SWMF	698.90	0.27	706.90	689.50	697.00	2,225
SYPNL	566.00	9.99	566.00	524.80	524.80	640
TAMOR	461.60	1.01	461.60	452.30	452.40	4,716
TPC	357.00	0.31	362.00	352.00	352.10	79,252
TRH	706.60	-0.34	713.00	705.00	709.00	2,000
TSHL	744.00	3.91	744.00	711.00	712.00	13,891
TTL	778.00	1.43	791.00	752.10	763.10	67,708
TVCL	414.90	-0.26	424.00	412.60	424.00	7,225
UAIL	456.90	0.42	462.30	453.30	458.90	6,877
UHEWA	595.00	0.51	604.00	580.20	580.20	9,915
ULBSL	3,549.00	-1.36	3,639.90	3,415.00	3,639.90	2,214
ULHC	466.00	-0.64	474.00	461.10	462.00	10,417
UMHL	569.90	0	571.00	562.00	569.00	59,575
UMRH	559.00	1.82	560.00	543.10	543.10	18,429
UNHPL	504.90	3.48	511.00	478.30	489.00	454,794
UNL	47,000.00	0	47,000.00	47,000.00	47,000.00	11
UNLB	1,944.00	0.21	1,944.00	1,925.00	1,925.00	125
UPCL	369.00	-0.75	378.00	365.10	375.00	81,944
UPPER	175.20	-0.4	177.00	175.00	176.00	72,877
USHEC	470.30	-0.59	478.00	470.30	475.00	9,388
USHL	909.80	-3.21	921.20	868.00	921.20	28,422
USLB	1,509.00	-0.59	1,528.00	1,500.00	1,527.90	6,755
VLBS	780.00	1.96	784.00	769.00	778.00	3,931
VLUCL	579.50	0.26	589.00	572.30	572.30	4,804
WNLB	1,912.00	-0.34	1,955.00	1,912.00	1,955.00	965

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SWASTIK	2,815.60	10	2,815.60	2,610.80	2,610.80	570	1,599,873.00
SYPNL	566.00	9.99	566.00	524.80	524.80	640	360,815.00
NABBC	1,218.00	8.77	1,225.00	1,033.50	1,097.50	66,327	75,410,630.10
CKHL	689.80	5.33	695.00	653.60	660.00	41,053	27,920,898.40
MKHL	817.00	4.33	828.00	768.10	768.10	6,874	5,521,394.40
SPC	506.00	4.29	512.00	475.50	475.50	41,484	21,016,185.60
CCBD88	1,267.80	4.26	1,267.80	1,240.30	1,240.30	150	187,002.50
MPFL	585.00	3.91	595.00	564.00	574.20	80,762	46,906,523.60
TSHL	744.00	3.91	744.00	711.00	712.00	13,891	10,150,821.10
UNHPL	504.90	3.48	511.00	478.30	489.00	454,794	227,850,884.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BHPL	560.70	-10	610.60	560.70	610.60	52,116	29,228,872.20
USHL	909.80	-3.21	921.20	868.00	921.20	28,422	25,217,364.10
EHPL	405.10	-3.09	421.00	403.80	418.00	78,739	32,198,194.60
SPL	846.00	-2.64	884.00	845.00	884.00	1,830	1,558,835.00
NIMBD90	1,235.00	-2.37	1,265.00	1,235.00	1,265.00	49,703	61,383,238.00
MKHC	374.80	-2.32	390.00	367.90	390.00	23,075	8,564,093.80
BHCL	497.30	-2.14	515.10	497.30	505.00	69,193	34,727,285.60
NCCD86	1,176.00	-2	1,176.00	1,176.00	1,176.00	10	11,760.00
PBD88	1,212.30	-2	1,212.30	1,212.30	1,212.30	25	30,307.50
NICAD85/86	1,133.00	-1.99	1,133.00	1,133.00	1,133.00	25	28,325.00

Symbol	Turnover	LTP
UNHPL	227,850,884.20	504.90
MFIL	137,651,075.00	701.00
NGPL	114,974,021.10	396.70
HRL	105,854,287.50	841.90
RADHI	93,182,089.30	732.90
BPCL	81,722,637.70	719.30
LBBL	80,527,181.40	469.80
NABBC	75,410,630.10	1,218.00
GMFIL	74,613,923.30	480.00
CLI	70,263,113.10	519.00

Sector	Turnover
Hydro Power	1,675,818,675.00
Finance	367,799,402.00
Life Insurance	352,979,027.40
Development Bank Limited	299,371,405.80
Microfinance	285,477,196.30
Others	284,853,079.30
Commercial Banks	238,118,575.10
Manufacturing And Processing	199,769,400.20
Investment	115,148,783.70
Hotels And Tourism	84,766,081.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors