merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	418.00	86	0.24	423.00	413.00	413.00	20,493
AHPC	110.00	10	1.85	110.00	108.00	108.00	7,448
AKJCL	71.00	80	1.43	71.00	69.00	69.00	180
AKPL	180.00	840	0	180.00	177.00	177.00	5,360
ALBSL	395.00	10	0	400.00	395.00	396.00	300
ALICL	382.00	300	-3.29	393.00	380.00	390.00	7,613
API	141.00	1,173	-1.4	143.00	141.00	143.00	12,095
BFC	102.00	500	0	103.00	102.00	103.00	1,200
BOKL	264.00	300	-0.38	278.00	263.00	278.00	7,766
BPCL	411.00	10	-0.48	421.00	406.00	410.00	6,658
CBBL	974.00	40	0.93	980.00	965.00	965.00	4,858
CBBLPO	490.00	11,800	-2	490.00	490.00	490.00	105,650
CBL	160.00	566	0	160.00	158.00	160.00	81,234
CCBL	179.00	347	0	181.00	178.00	181.00	20,329
CEFL	102.00	417	0.99	102.00	101.00	101.00	700
CFCL	119.00	1,964	-1.65	119.00	119.00	119.00	2,000
CHCL	517.00	802	-0.77	522.00	517.00	520.00	7,562
CHL	89.00	11	2.3	89.00	88.00	88.00	31
CIT	2,460.00	10	1.11	2,460.00	2,450.00	2,451.00	320
CLBSL	520.00	10	2.97	520.00	500.00	500.00	200
CZBIL	227.00	144	-0.87	231.00	227.00	230.00	12,662
DBBL	150.00	99	1.35	152.00	148.00	150.00	25,559
DDBL	735.00	20	0.82	740.00	730.00	730.00	1,576
DHPL	74.00	20	4.23	74.00	74.00	74.00	20
EBL	675.00	100	-0.3	683.00	674.00	675.00	8,558
EDBL	283.00	200	-1.05	283.00	283.00	283.00	250
EIC	370.00	100	0.27	370.00	365.00	365.00	3,143
FMDBL	385.00	25	-1.03	393.00	380.00	389.00	7,880
FOWAD	1,326.00	100	0.08	1,340.00	1,322.00	1,330.00	518
GBBL	229.00	104	0	232.00	229.00	231.00	4,266
GBLBS	348.00	100	-0.85	365.00	346.00	358.00	3,700
GDBL	217.00	300	0	219.00	215.00	217.00	1,664
GFCL	135.00	25	0	137.00	135.00	136.00	1,705
GHL	84.00	30	0	84.00	84.00	84.00	90
GILB	729.00	10	4.89	729.00	708.00	708.00	340
GLBSL	395.00	10	1.02	400.00	390.00	390.00	130
GLICL	467.00	100	0.86	472.00	467.00	469.00	500
GMFBS	454.00	20	0	461.00	452.00	454.00	560
GMFIL	131.00	200	1.55	131.00	131.00	131.00	250
GRDBL	115.00	165	-0.86	115.00	114.00	114.00	1,800
GUFL	122.00	310	1.67	122.00	122.00	122.00	4,743
HBL	559.00	148	-1.24	567.00	559.00	566.00	1,540
HGI	356.00	100	-1.93	363.00	356.00	363.00	7,650
HIDCL	162.00	143	0	165.00	161.00	162.00	9,392
HPPL	176.00	10	-0.56	177.00	174.00	174.00	500
HURJA	142.00	20	1.43	143.00	140.00	140.00	680
ICFC	164.00	1,900	0.61	164.00	164.00	164.00	1,900
IGI	358.00	18	-1.92	358.00	358.00	358.00	18
IGIPO	248.00	5,000	0	248.00	248.00	248.00	25,000
ILBS	393.00	10	-0.51	400.00	390.00	395.00	3,580
JBBL	165.00	305	-2.94	167.00	164.00	167.00	5,252
JFL	188.00	200	2.73	189.00	186.00	186.00	2,179
JOSHI	77.00	10	-2.53	80.00	77.00	80.00	170
KBL	224.00	500	0.9	227.00	223.00	223.00	19,110
KPCL	92.00	10	1.1	93.00	92.00	92.00	230
KRBL	116.00	82	-1.69	118.00	116.00	118.00	1,200
KSBBL	162.00	201	-1.22	164.00	160.00	162.00	17,391
LBBL	203.00	700	-1.93	208.00	202.00	205.00	30,195
LBL	224.00	10,791	-2.18	230.00	224.00	229.00	19,314
LGIL	438.00	100	0	446.00	438.00	438.00	6,534
LICN	1,602.00	50	-1.11	1,615.00	1,602.00	1,610.00	1,724
LLBS	670.00	24	1.36	670.00	662.00	662.00	814
LVF1	10.21	9,648	-1.35	10.21	10.21	10.00	9,648
MBL	271.00	2,296	1.5	277.00	270.00	272.00	16,413
MEGA	217.00	20	0.93	219.00	214.00	215.00	54,724
MEGAPO	103.00	6,112	0	103.00	103.00	103.00	12,224
MERO	520.00	40	-6.81	547.00	520.00	547.00	1,610
MFIL	126.00	500	-1.56	129.00	126.00	129.00	12,731
MHNL	105.00	30	-0.94	106.00	104.00	104.00	290
MLBBL	392.00	15	-1.26	397.00	392.00	397.00	213
MLBL	200.00	162	-0.5	205.00	200.00	205.00	7,261
MNBBL	386.00	100	0.52	389.00	384.00	389.00	7,287
MSLB	999.00	20	4.94	999.00	952.00	950.00	94
MSMBS	440.00	11	0	440.00	440.00	440.00	11
NABIL	812.00	37	-0.12	820.00	808.00	820.00	15,304
NADEP	416.00	10	0	423.00	415.00	415.00	70
NAGRO	502.00	50	0	502.00	495.00	500.00	200
NBB	226.00	131	0.44	228.00	226.00	228.00	8,953
NBL	342.00	100	-0.87	348.00	342.00	344.00	66,349
NCCB	249.00	500	-0.4	250.00	248.00	250.00	12,148
NEF	8.81	100	-5.57	9.15	8.81	9.00	1,083
NGPL	118.00	11	1.72	118.00	116.00	116.00	43
NHDL	130.00	50	9.24	130.00	121.00	121.00	160
NHPC	66.00	10	-1.49	67.00	65.00	67.00	13,740
NIB	520.00	100	0	524.00	520.00	522.00	11,482
NIBLPF	7.55	2,000	0.13	7.55	7.52	7.00	2,154
NIBPO	473.00	30	-1.05	481.00	473.00	478.00	15,800
NIBSF1	9.48	13,991	2.38	9.48	9.30	9.00	15,511
NICA	459.00	400	0.66	464.00	456.00	456.00	28,359
NICL	350.00	150	-1.69	355.00	350.00	355.00	10,425
NIL	492.00	100	-0.61	501.00	492.00	495.00	5,747
NLBBL	490.00	120	0	499.00	481.00	481.00	2,971
NLG	736.00	50	-1.6	748.00	736.00	748.00	4,434
NLIC	895.00	3,000	-0.56	908.00	895.00	900.00	27,437
NLICL	605.00	10	1.85	609.00	600.00	601.00	8,073
NMBMF	1,029.00	100	1.98	1,029.00	1,029.00	1,029.00	225
NMBSF1	10.90	4,500	0.46	10.90	10.90	10.00	20,000
NNLB	397.00	10	3.12	397.00	390.00	390.00	510
NSEWA	400.00	30	3.63	408.00	390.00	390.00	140
NTC	693.00	30	-0.43	697.00	692.00	697.00	1,915
NUBL	860.00	30	0	873.00	860.00	860.00	410
OHL	616.00	160	-1.6	630.00	616.00	626.00	5,839
PCBL	285.00	166	0.35	288.00	279.00	284.00	12,995
PFL	142.00	500	0	144.00	142.00	142.00	1,202
PIC	492.00	20	-0.81	500.00	490.00	500.00	1,607
PICL	555.00	100	0.91	555.00	554.00	555.00	546
PLIC	439.00	10	-1.57	447.00	439.00	447.00	2,606
PMHPL	107.00	10	-0.93	109.00	107.00	108.00	140
PPCL	135.00	20	-2.88	140.00	135.00	137.00	270
PRIN	376.00	10	0.53	377.00	372.00	374.00	10,880
PROFL	112.00	721	0	114.00	112.00	113.00	3,936
PRVU	273.00	133	0.37	278.00	272.00	275.00	65,258
RADHI	144.00	33	-0.69	145.00	144.00	144.00	409
RBCL	9,321.00	10	-0.31	9,351.00	9,321.00	9,351.00	70
RBCLPO	8,500.00	10	-1.16	8,501.00	8,500.00	8,501.00	20
RHPC	91.00	200	-1.09	93.00	91.00	93.00	1,338
RLFL	123.00	100	1.65	124.00	122.00	122.00	420
RMDC	666.00	502	-1.04	679.00	666.00	674.00	1,788
RRHP	108.00	10	-1.82	110.00	105.00	110.00	170
RSDC	348.00	50	0.87	354.00	348.00	350.00	404
SADBL	159.00	100	-0.62	160.00	159.00	159.00	1,000
SAEF	9.60	5,000	0.21	9.60	9.60	9.00	5,000
SANIMA	357.00	1,022	0.28	361.00	357.00	360.00	31,408
SBI	473.00	50	0	478.00	471.00	473.00	6,845
SBL	327.00	296	0.62	331.00	324.00	324.00	21,384
SCB	678.00	39	-1.45	698.00	677.00	698.00	5,495
SDESI	602.00	10	-2.27	604.00	592.00	604.00	40
SEF	9.93	2,500	1.85	9.93	9.75	9.00	10,000
SEOS	10.94	1,000	-0.36	10.95	10.94	10.00	11,000
SFFIL	215.00	50	0.94	216.00	215.00	215.00	1,380
SHINE	252.00	100	1.2	253.00	249.00	249.00	6,321
SHIVM	630.00	100	0.48	645.00	626.00	627.00	41,263
SHL	233.00	150	-1.27	240.00	233.00	240.00	2,330
SHPC	253.00	278	0	265.00	253.00	257.00	3,336
SIC	613.00	290	0.16	623.00	613.00	623.00	2,073
SICL	780.00	150	0	787.00	780.00	782.00	1,090
SIFC	159.00	350	0.63	159.00	159.00	159.00	350
SIL	473.00	10	0.64	473.00	465.00	465.00	8,446
SKBBL	983.00	300	0.31	985.00	980.00	981.00	1,155
SLBBL	469.00	90	0.86	470.00	465.00	470.00	373
SLBSL	537.00	10	-0.92	537.00	537.00	537.00	20
SLICL	466.00	10	0.43	467.00	461.00	467.00	1,699
SMATA	1,147.00	44	-0.43	1,175.00	1,147.00	1,175.00	104
SMFBS	473.00	10	-0.42	484.00	473.00	475.00	360
SMFDB	550.00	100	0.92	550.00	550.00	550.00	100
SPARS	426.00	10	-0.93	430.00	426.00	430.00	120
SPDL	92.00	3	0	92.00	92.00	91.00	3
SRBL	256.00	31	0.39	258.00	255.00	255.00	7,303
SWBBL	903.00	100	0	909.00	902.00	903.00	2,820
TRH	317.00	50	-0.63	317.00	315.00	316.00	1,150
UFL	185.00	400	1.65	185.00	182.00	182.00	550
UIC	860.00	100	-1.15	875.00	860.00	875.00	149
UMB	860.00	50	0.47	860.00	860.00	860.00	50
UMHL	115.00	10	3.6	115.00	111.00	111.00	690
UPCL	89.00	850	-2.2	91.00	89.00	91.00	1,750
UPPER	283.00	40	-1.05	289.00	282.00	286.00	40,637
VLBS	501.00	13	-1.38	509.00	501.00	509.00	23
WMBF	97.00	200	2.11	98.00	96.00	96.00	560

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NHDL	130.00	9.24	130.00	121.00	121.00	160	6,500.00
MSLB	999.00	4.94	999.00	952.00	950.00	94	19,980.00
GILB	729.00	4.89	729.00	708.00	708.00	340	7,290.00
DHPL	74.00	4.23	74.00	74.00	74.00	20	1,480.00
NSEWA	400.00	3.63	408.00	390.00	390.00	140	12,000.00
UMHL	115.00	3.6	115.00	111.00	111.00	690	1,150.00
NNLB	397.00	3.12	397.00	390.00	390.00	510	3,970.00
CLBSL	520.00	2.97	520.00	500.00	500.00	200	5,200.00
JFL	188.00	2.73	189.00	186.00	186.00	2,179	37,600.00
NIBSF1	9.48	2.38	9.48	9.30	9.00	15,511	132,635.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MERO	520.00	-6.81	547.00	520.00	547.00	1,610	21,000.00
NEF	8.81	-5.57	9.15	8.81	9.00	1,083	885.00
ALICL	382.00	-3.29	393.00	380.00	390.00	7,613	114,600.00
JBBL	165.00	-2.94	167.00	164.00	167.00	5,252	50,325.00
PPCL	135.00	-2.88	140.00	135.00	137.00	270	2,700.00
JOSHI	77.00	-2.53	80.00	77.00	80.00	170	770.00
SDESI	602.00	-2.27	604.00	592.00	604.00	40	6,020.00
UPCL	89.00	-2.2	91.00	89.00	91.00	1,750	75,650.00
LBL	224.00	-2.18	230.00	224.00	229.00	19,314	2,417,180.00
CBBLPO	490.00	-2	490.00	490.00	490.00	105,650	5,782,000.00

Symbol	Turnover	LTP
CBBLPO	5,782,000.00	490.00
NLIC	2,685,000.00	895.00
LBL	2,417,180.00	224.00
IGIPO	1,240,000.00	248.00
MEGAPO	629,536.00	103.00
MBL	622,216.00	271.00
CHCL	414,634.00	517.00
SANIMA	364,854.00	357.00
RMDC	334,834.00	666.00
ICFC	311,600.00	164.00

Sector	Turnover
Promotor Share	6,510,826.00
Commercial Banks	4,663,476.00
Life Insurance	2,941,700.00
Microfinance	1,519,705.00
Others	1,308,556.00
Finance	1,130,330.00
Hydro Power	949,843.00
Insurance	809,794.00
Development Bank Limited	525,940.00
Mutual Fund	379,941.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors