As of 2025/07/08 12:28:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL1,041.00-0.281,045.001,040.001,040.00306
    ADBL295.90-0.21296.00294.00295.2025,474
    AHL602.00-0.44612.10600.10600.10290
    AHPC283.20-0.05288.90280.50288.9035,874
    AKJCL206.800.39207.00203.10207.0037,734
    AKPL256.000.9256.20251.00254.0056,908
    ALBSL814.10-0.38820.00801.10801.10175
    ALICL502.000.45503.00496.70500.005,630
    ANLB5,462.80-1.745,462.805,450.005,450.0022
    API292.100.12295.00290.00295.0037,851
    AVYAN1,019.000.031,025.001,002.001,025.00390
    BARUN430.000.97435.00417.40434.0068,558
    BBC5,488.001.635,497.005,300.005,300.00220
    BEDC703.00-1.56715.00700.00700.003,224
    BFC495.000.93499.90481.00494.507,204
    BGWT999.001.771,010.00963.00963.007,355
    BHDC486.20-0.94489.00481.00484.008,131
    BHL211.400.24212.00210.00212.0026,633
    BHPL732.10-1.11744.00731.10732.00440
    BNHC505.000.99505.00496.00497.101,548
    BPCL804.004.07809.90757.10757.10145,351
    C30MF9.53-1.049.639.539.631,000
    CBBL960.000.81960.00950.10953.0022,830
    CFCL530.402.15530.40515.10515.105,176
    CGH950.000.03965.00942.00942.0019,267
    CHCL528.300.04538.60515.20538.6050,853
    CHDC2,630.001.372,640.002,590.392,624.0044,899
    CHL325.100.49326.90320.00320.009,266
    CIT1,915.00-0.091,916.001,901.001,915.001,811
    CITY840.401.19840.40827.20827.20180
    CKHL625.30-0.38638.00625.30638.0040
    CLI471.00-0.41471.00466.10466.107,823
    CMF29.52-1.659.529.529.52100
    CORBL2,354.30-6.852,477.002,334.102,477.00321
    CREST1,402.500.031,423.001,387.001,387.002,658
    CYCL1,596.10-0.551,689.001,590.001,605.00344
    CZBIL210.00-0.78212.00208.40212.0013,517
    DDBL812.000.37812.00804.00809.001,035
    DHPL321.00-0.14325.00320.00321.005,572
    DLBS1,520.00-0.491,538.101,500.001,500.001,120
    DOLTI559.000.07559.00551.00555.00525
    DORDI312.000.31312.00307.10311.2015,911
    EBL660.000.74667.90652.00667.9040,207
    EBLD911,023.0001,023.001,023.001,023.0025
    EBLEB891,020.000.191,020.001,020.001,020.0025
    EDBL585.000.01591.00580.50580.502,340
    EHPL555.00-0.27565.00550.00550.00130
    ENL1,042.00-0.41,042.001,040.001,040.0040
    FMDBL750.00-0.26750.00750.00750.00630
    FOWAD1,146.501.471,146.501,129.001,129.00475
    GBBD851,052.100.391,052.101,052.101,052.1025
    GBBL399.10-0.76402.90396.60402.004,474
    GBIME239.900.64240.00236.30239.0023,620
    GBLBS800.00-1.13810.00793.10810.001,282
    GCIL501.100.05505.00497.00497.001,249
    GFCL645.000.51645.00630.00640.005,632
    GHL247.20-0.2250.10245.00250.1023,335
    GIBF110.56-0.2810.6710.4610.4610,400
    GILB1,260.10-0.441,261.001,250.001,250.00113
    GLBSL2,171.00-0.192,217.002,155.002,155.00349
    GLH263.000.58263.90257.10257.108,725
    GMFIL488.000.7491.00484.10484.10420
    GMLI2,260.30-3.92,360.002,242.102,360.00730
    GRDBL1,350.001.41,366.001,330.001,358.007,347
    GSY9.28-1.499.289.229.2811,600
    GUFL549.001.26549.00541.00541.001,155
    GVL463.001.06466.90451.00458.0018,094
    H802011.04-1.5211.0411.0311.03300
    HATHY1,210.000.221,217.901,203.001,205.003,703
    HBL219.00-0.42220.00215.90220.0031,246
    HDHPC196.10-0.55198.00195.60196.0034,422
    HDL1,217.000.081,218.001,210.001,212.105,761
    HEI592.00-0.57595.00586.00595.004,844
    HHL399.00-0.22402.90395.00395.004,377
    HIDCL292.00-0.03295.00286.50286.5010,402
    HIDCLP207.000.15208.00205.00206.7059,507
    HLBSL965.000.28965.00963.00965.00200
    HLI400.30-0.24403.90395.10395.1010,426
    HPPL506.000.77506.00496.30501.0016,188
    HRL922.20-1.12930.00917.00930.0037,821
    HURJA253.301.52254.00247.00254.0026,516
    ICFC620.000.45626.00614.00620.005,372
    IGI541.10-0.97545.00540.60545.001,725
    IHL558.00-0.21559.00548.10548.101,440
    ILBS836.00-0.97848.00832.00832.00528
    ILI446.20-0.25451.00444.00446.501,336
    JBBL324.40-0.42327.00323.00324.003,753
    JBLB1,317.20-1.161,330.001,314.001,329.001,843
    JFL500.001.02500.00485.10494.006,763
    JOSHI329.001.23330.90323.00325.0012,341
    JSLBB1,311.1301,311.131,311.131,311.131
    KBL207.60-0.59209.90206.20209.9044,488
    KBLD861,225.000.121,225.001,224.501,224.5025
    KDBY9.91-0.610.109.829.9131,600
    KDL1,101.20-0.891,110.001,100.001,100.00110
    KEF9.34-0.119.359.209.3514,427
    KKHC439.401.23450.80430.00430.0023,461
    KMCDB1,034.001.41,034.001,015.101,017.00370
    KPCL542.000.76542.00530.00536.005,677
    KSBBL463.10-0.36465.00457.10465.002,964
    LBBL431.00-0.15434.90427.30430.008,316
    LEC210.00-0.87213.00209.00213.0021,800
    LICN890.000.7890.00873.10880.003,948
    LLBS1,031.00-1.931,031.401,031.001,031.20233
    LSL218.00-0.69220.00216.50216.5012,796
    LUK10.18010.1810.1810.181,900
    LVF29.96-1.879.969.969.96100
    MAKAR604.100.35614.00604.00614.00190
    MANDU883.300.41883.30865.00865.00280
    MATRI1,150.000.451,167.701,146.101,163.00566
    MBJC314.10-0.16316.40308.40308.4025,717
    MBL224.00-0.79225.00222.10224.2020,683
    MBLEF8.98-1.18.998.928.92800
    MCHL533.901.64533.90524.30524.30140
    MDB592.001.06594.00584.00584.00371
    MEHL421.10-0.51423.10416.30423.00320
    MEL309.500.04315.50307.00315.504,206
    MEN596.000.05597.00590.00590.609,340
    MERO806.00-0.72811.00800.00811.0013,676
    MFIL605.000.63605.00598.00603.003,170
    MHCL442.30-0.84450.00437.30437.30130
    MHL571.10-0.27595.00561.50579.00410
    MHNL276.001.55277.00267.00267.0010,520
    MKCL1,500.000.121,500.001,473.001,473.301,195
    MKHC414.00-0.11415.00412.10412.101,260
    MKHL784.000.52795.60765.10771.903,750
    MKJC520.20-0.31525.00518.10518.103,854
    MLBBL1,475.00-0.011,490.201,451.501,451.501,021
    MLBL384.000.16391.00381.30391.003,298
    MLBS1,500.00-1.391,520.001,500.001,520.00115
    MLBSL2,236.001.182,254.002,210.002,254.00300
    MMF19.00-1.429.029.009.006,300
    MMKJL617.000.86624.90587.40623.907,321
    MNBBL380.001.62385.00370.20379.0025,572
    MNMF19.11-2.469.179.109.171,600
    MPFL602.000.87602.00596.00596.831,159
    MSHL856.001.89856.00826.00826.00250
    MSLB1,207.20-1.281,225.001,200.901,222.00420
    NABBC1,660.00-1.751,689.001,655.901,655.9030
    NABIL496.00-0.22500.00493.00500.0016,804
    NADEP834.000.24834.00819.40830.0090
    NBF29.90-1.989.909.909.90100
    NBF39.91-0.99.919.839.839,900
    NBL261.00-0.61265.00258.00265.0031,824
    NESDO1,563.00-1.131,585.001,555.001,557.00702
    NFS736.001.88740.50707.60722.0037,089
    NGPL385.002.38385.50373.60376.00205,222
    NHDL668.001.62669.80653.20657.102,156
    NHPC211.00-0.31213.30210.00210.1034,738
    NIBD20821,063.40-2.081,064.601,060.901,064.60455
    NIBLGF9.00-1.429.139.009.002,200
    NIBLSTF8.8508.858.858.854,000
    NIBSF28.57-1.728.738.558.555,550
    NICA350.000.64351.00342.40349.5021,443
    NICAD82831,161.000.571,161.001,154.401,154.4030
    NICBF9.39-1.379.509.399.506,693
    NICFC9.40-2.899.499.319.491,500
    NICGF28.65-1.78.658.658.65200
    NICL637.00-0.47640.00632.00632.001,410
    NICLBSL616.30-0.37622.00611.10611.102,406
    NIFRA274.30-0.28278.90273.60277.8021,417
    NIL707.000.28709.00696.00705.0013,227
    NIMB213.00-0.75213.50211.50212.8012,597
    NIMBPO165.500.67165.50165.50165.5010
    NLG822.40-0.54835.00815.00822.301,088
    NLIC768.50-0.01772.00761.00772.0010,774
    NLICL618.00-0.27619.80613.00619.0018,407
    NMB248.50-0.29249.80245.10245.1014,782
    NMB5010.45-0.9510.4510.4510.45100
    NMBHF28.70-2.258.808.638.732,300
    NMBMF700.000.84708.00694.00708.001,155
    NMFBS1,262.00-0.291,262.001,262.001,262.0063
    NMIC1,585.50-0.061,601.001,571.501,571.501,698
    NMLBBL668.001.09668.00650.00657.104,275
    NRIC1,307.00-1.151,321.901,276.001,306.0052,198
    NRM455.00-0.76460.00450.90460.008,636
    NRN2,237.000.952,249.002,172.102,172.1020,379
    NSIF210.65-1.3910.6510.6010.60400
    NTC848.00-0.09850.00845.00850.005,557
    NUBL720.000.11720.00712.20718.006,224
    NWCL891.00-2.1900.00890.00895.601,530
    NYADI465.10-0.17475.10459.10459.105,554
    OHL885.000.76885.00873.10875.001,299
    OMPL1,350.50-0.031,367.001,340.201,350.003,084
    PBD851,055.0001,055.001,055.001,055.0025
    PCBL257.000.22259.90255.00259.9014,914
    PFL425.001.26428.40417.50419.0012,805
    PHCL497.00-0.19498.90490.10497.00640
    PMHPL395.001.7399.00380.70380.7022,419
    PMLI519.00-0.98528.00518.00528.001,622
    PPCL374.000.74375.00368.20371.0017,589
    PPL396.701.78405.00386.10389.00959
    PRIN911.00-1.07937.50902.00937.5016,006
    PROFL503.000.79503.50490.00490.003,961
    PRSF11.20011.2111.2011.21140,200
    PRVU208.00-0.29208.00205.00205.0026,637
    PSF11.140.1811.1611.1011.1032,500
    PURE883.70-1909.00880.10908.303,975
    RADHI787.002.21790.00754.60754.6077,540
    RAWA800.000.22814.10785.20814.10160
    RBCL14,800.000.0714,800.0014,789.0014,790.00130
    RFPL570.001.1574.00561.50565.0016,987
    RHGCL375.00-3.33395.60365.00395.6021,588
    RHPL354.70-3.98362.10345.00362.10201,828
    RIDI258.001.01258.00252.10252.1019,621
    RLFL489.000.4492.90483.10492.907,070
    RMF19.76-0.19.769.659.651,100
    RMF29.70-1.429.849.709.71400
    RNLI467.10-0.9470.00465.00465.003,341
    RSDC670.001.21674.00660.00674.001,694
    RSY9.21-2.239.249.159.241,300
    RURU712.001.67714.00700.00714.002,352
    SADBL406.20-0.29409.90406.10407.408,131
    SAGF10.00-0.410.009.959.95700
    SAHAS589.000.61590.00578.10590.0073,647
    SALICO710.00-0.56714.00700.00707.0010,019
    SAMAJ2,255.001.712,261.302,217.002,261.3032
    SANIMA337.90-0.35343.00335.20340.0031,786
    SAPDBL1,080.00-1.691,110.001,042.101,098.2027,655
    SARBTM851.000.05855.00843.00855.007,191
    SBCF9.87-1.29.879.869.86700
    SBI408.00-0.26410.00404.00410.0030,403
    SBL341.00-0.29348.80337.10346.0047,326
    SBLD891,270.00-0.391,270.001,270.001,270.0010
    SCB639.500.19639.50631.00635.105,133
    SCBD1,117.001.941,117.001,117.001,117.0010
    SEF10.05-0.510.1010.0510.1038,500
    SFCL516.001.71516.00504.00507.307,586
    SFEF9.9109.919.919.91300
    SFMF10.49-1.9610.4910.4910.49100
    SGHC398.00-0.36400.80392.20392.201,440
    SGIC555.50-0.88571.60552.00571.606,294
    SHEL284.000.77284.90278.20280.0078,760
    SHINE402.00-0.18406.40401.00406.407,207
    SHIVM510.00-0.11514.50508.20510.0019,217
    SHL567.000.42570.00552.80570.0021,211
    SHLB1,904.600.341,904.601,867.301,867.30155
    SHPC587.000.87593.50575.00593.5046,025
    SICL769.001.01769.00755.00760.002,197
    SIFC527.000.26530.00521.00530.003,889
    SIGS210.11-0.9810.1110.1110.11200
    SIGS310.30-1.3410.3010.3010.30100
    SIKLES840.00-3.43870.00835.60870.0060
    SINDU888.10-1.82939.40870.00886.5013,834
    SJCL315.20-0.69320.00312.00320.008,817
    SJLIC440.000.07441.40435.00439.692,347
    SKBBL808.000.43808.00801.50801.502,334
    SLBBL900.00-0.93910.00892.10910.002,038
    SLBSL1,455.000.141,481.001,431.101,452.002,770
    SLCF10.10-0.9810.2010.1010.20900
    SMATA824.101.48860.00798.00828.204,142
    SMB2,142.00-1.22,203.902,142.002,203.90154
    SMH850.00-1.73882.20848.00882.2090
    SMHL988.000.55989.00950.10963.00820
    SMJC519.000.28519.00512.20512.20622
    SMPDA939.000.25940.00933.00933.0070
    SNLI487.40-0.14488.80480.00480.003,159
    SONA450.00-0.61455.00445.00445.0011,058
    SPC519.001.51521.50505.00521.503,354
    SPDL400.001.16403.00387.00400.0025,658
    SPHL650.002.61671.80636.00646.001,230
    SPIL816.000.52817.00807.00817.00902
    SPL799.10-1.67812.00799.00812.00990
    SRLI402.00-0.21410.00399.80410.0020,562
    SSHL252.000.72254.00248.00248.00210,300
    STC5,174.000.975,175.005,124.105,124.1040
    SWBBL817.50-1.73817.50817.50817.5010
    SWMF712.000.26712.00712.00712.0015
    TAMOR509.000.7509.90495.50497.005,495
    TPC400.001.02403.00393.00400.0011,336
    TRH934.000.14937.00930.00930.00157
    TSHL648.00-1.9673.00648.00650.00385
    TVCL488.00-1.63497.00480.40490.208,219
    UAIL563.00-0.15565.00560.00565.001,245
    UHEWA555.00-1.68569.00555.00564.001,217
    ULBSL3,390.00-0.363,390.003,350.003,350.00126
    ULHC465.20-0.67477.70462.10477.702,182
    UMHL565.20-0.08567.80560.00560.0025,546
    UMRH577.000.02577.00572.50572.50436
    UNHPL430.602.59435.00420.00428.1055,133
    UNLB2,120.600.082,120.602,079.102,079.10109
    UPCL400.003.57404.80382.10388.10144,365
    UPPER196.000.29197.00194.00195.0051,533
    USHEC440.100.7446.00436.20437.006,735
    USHL601.30-1.16619.80601.30619.80150
    USLB1,800.000.731,822.701,752.001,752.004,572
    VLBS846.600.15862.20830.00862.20430
    VLUCL595.000.12595.00593.00593.0090
    WNLB2,125.000.592,125.002,090.002,090.00516