We'd like to send you notifications for the latest news and updates.
Wed, Jan 19, 2022
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
PDF
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Change Pin Code
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
ACLBSL
1,521.00
-0.91
1,545.00
1,494.20
1,521.00
4,530
ADBL
440.00
-0.23
448.00
436.90
441.00
95,284
AHPC
560.00
-1.98
582.70
545.00
582.70
457,209
AIL
760.00
-1.3
780.00
755.00
780.00
8,609
AKJCL
324.10
-3.31
338.00
318.00
335.00
204,240
AKPL
587.00
-2.64
614.90
580.00
614.90
211,932
ALBSL
1,712.00
-0.47
1,730.00
1,680.00
1,710.00
5,001
ALICL
1,339.00
0.15
1,355.00
1,326.00
1,345.00
60,928
API
554.00
-0.36
567.00
541.20
567.00
505,764
BARUN
562.00
4.66
580.00
540.00
547.70
162,615
BBC
5,349.00
-3.06
5,599.00
5,272.00
5,598.00
512
BFC
560.00
0.9
577.00
545.10
565.00
107,460
BNHC
261.70
0
261.70
246.70
246.70
61
BNT
15,000.00
-1.95
15,060.00
14,995.00
14,995.00
180
BOKL
319.90
0.63
330.00
312.00
318.00
90,351
BPCL
473.00
-0.63
485.50
461.00
485.00
28,469
CBBL
1,376.00
-1.71
1,405.00
1,370.00
1,400.00
17,150
CBL
272.20
-0.98
282.00
270.00
279.00
263,251
CCBL
268.50
0.19
274.00
264.00
271.00
182,531
CFCL
515.00
-3.2
536.00
509.10
532.00
46,844
CGH
1,487.00
-1.2
1,562.00
1,478.00
1,478.00
13,654
CHCL
545.00
-2.33
566.90
541.00
566.90
38,436
CHDC
975.00
0.31
990.00
943.00
988.00
32,723
CHL
445.00
-2.2
464.00
441.00
463.00
25,582
CIT
3,510.00
-1.82
3,639.90
3,485.10
3,512.00
16,017
CLBSL
1,157.00
-3.18
1,200.00
1,135.00
1,195.00
4,805
CMF1
10.34
1.37
10.34
10.19
10.20
25,215
CMF2
10.80
3.25
10.80
10.29
10.45
36,651
CORBL
620.00
-4.62
659.90
618.00
651.00
11,434
CZBIL
317.00
2.26
322.40
308.10
315.00
160,750
DDBL
1,340.00
-2.83
1,385.00
1,333.00
1,366.00
18,068
DHPL
325.00
-2.69
336.00
316.60
334.00
31,813
EBL
630.00
0.64
640.00
623.00
630.00
75,571
EDBL
599.50
-0.91
615.00
585.20
601.00
30,042
EIC
755.00
-2.33
775.00
751.00
775.00
18,497
EICPO
450.00
2.95
463.00
440.00
445.80
39,059
FMDBL
952.10
-3.83
989.00
941.00
989.00
38,728
FOWAD
2,200.00
-0.45
2,250.00
2,185.00
2,200.00
7,810
GBBL
599.00
-1.8
615.90
593.00
607.00
148,072
GBBLPO
277.00
0
277.00
277.00
277.00
137,607
GBIME
340.00
1.49
350.00
334.20
335.00
163,491
GBLBS
1,111.00
-0.98
1,125.00
1,086.00
1,122.00
18,034
GFCL
715.00
-2.72
753.70
700.00
723.60
39,935
GHL
369.00
-1.6
380.00
362.80
375.00
87,786
GIC
665.00
-2.92
689.00
658.80
672.00
16,973
GILB
1,832.00
-2.97
1,893.00
1,831.00
1,856.00
2,923
GIMES1
12.42
4.37
12.64
12.00
12.00
329,694
GLBSL
1,498.00
1.9
1,499.00
1,412.20
1,441.00
1,281
GLH
490.00
-3.24
526.00
487.10
516.00
33,630
GLICL
636.00
-2.45
659.00
632.70
649.00
62,362
GMFBS
1,397.00
2.72
1,412.70
1,360.00
1,360.00
2,008
GMFIL
515.00
-0.77
525.00
504.70
509.00
28,609
GRDBL
399.90
-2.7
411.00
393.00
403.00
17,480
GUFL
845.00
-3.43
889.00
842.80
876.00
88,989
GWFD83
1,120.00
-4.52
1,149.60
1,120.00
1,149.60
250
HDHPC
360.00
-0.55
375.00
354.00
354.80
202,786
HDL
4,830.00
-3.11
5,049.00
4,745.00
5,020.00
42,000
HGI
777.00
-1.77
799.00
777.00
799.00
65,165
HIDCL
330.00
-3.08
345.00
320.10
340.50
464,935
HPPL
514.00
-3.91
536.00
501.80
530.00
34,133
HURJA
524.10
-3.76
541.00
516.00
540.00
28,415
ICFC
754.00
-3.46
785.00
740.00
769.00
117,714
ICFCD83
1,142.00
-4.03
1,166.20
1,098.00
1,166.20
230
IGI
1,190.00
3.75
1,199.00
1,144.00
1,147.00
210,771
ILBS
1,501.00
-1.83
1,528.80
1,463.20
1,520.00
12,771
JBBL
470.00
-2.08
488.90
463.00
488.90
105,004
JBLB
4,570.00
-1.42
4,699.00
4,561.00
4,635.00
11,426
JFL
675.00
-4.12
717.00
675.00
717.00
43,017
JLI
648.00
-2.26
662.00
647.00
650.10
13,772
JOSHI
339.00
-3.56
358.00
335.00
357.90
84,475
JSLBB
2,560.00
-2.29
2,620.00
2,560.00
2,620.00
2,052
KBL
286.10
1.81
296.50
278.00
281.00
251,918
KEF
9.45
0.43
9.50
9.25
9.30
22,460
KKHC
337.00
-4.4
357.00
327.00
357.00
29,813
KLBSL
1,722.00
-0.23
1,764.00
1,700.00
1,760.50
8,606
KMCDB
1,369.00
-0.44
1,390.00
1,333.00
1,389.10
10,162
KPCL
546.00
-2.15
563.20
540.00
560.00
16,952
KRBL
485.00
-2.81
501.00
478.00
493.00
37,666
KSBBL
555.10
-3.96
578.00
546.90
577.00
165,150
LBBL
545.00
-2.94
562.00
540.00
561.50
133,975
LBL
322.00
0.94
330.00
317.30
319.90
63,998
LEC
393.00
-0.76
418.20
388.20
402.00
68,051
LEMF
10.50
1.06
10.58
10.39
10.40
38,800
LGIL
793.00
-1.25
812.00
792.00
800.00
70,467
LICN
2,189.00
-0.82
2,214.00
2,163.00
2,171.00
7,152
LLBS
1,698.00
-1.28
1,747.00
1,685.10
1,747.00
5,763
LUK
10.75
4.17
10.80
10.15
10.15
43,600
MBJC
496.00
8.11
503.00
441.00
467.90
357,427
MBL
343.00
1.48
350.30
334.00
342.50
282,933
MDB
584.00
-1.52
599.00
575.00
584.00
26,073
MEGA
310.50
1.14
316.00
304.20
310.00
304,721
MEN
1,251.00
-3.77
1,305.00
1,225.00
1,300.00
13,111
MERO
1,280.00
-1.54
1,300.00
1,260.00
1,300.00
15,526
MFIL
785.00
-3.09
820.00
783.00
820.00
54,324
MFLD85
938.10
-1.25
939.00
938.10
938.20
175
MHNL
530.00
0
551.30
511.00
530.10
61,876
MKJC
508.00
-1.36
525.30
504.70
505.20
9,041
MKLB
1,535.00
-0.52
1,573.80
1,515.00
1,573.80
1,628
MLBBL
1,770.00
-1.06
1,788.00
1,750.00
1,788.00
2,465
MLBL
536.00
-2.9
560.00
527.00
560.00
148,338
MLBS
1,540.00
-5
1,653.00
1,539.00
1,590.00
4,705
MLBSL
3,781.00
-3.08
3,961.00
3,775.00
3,915.00
2,061
MMF1
9.25
-0.64
9.49
9.12
9.14
28,128
MMFDB
1,475.00
-2.32
1,510.00
1,458.00
1,510.00
2,828
MNBBL
577.00
-2.2
595.00
571.50
595.00
60,309
MPFL
465.00
-2.11
478.00
458.00
475.00
14,861
MSLB
1,684.00
-3.11
1,711.00
1,680.00
1,711.00
614
NABBC
580.00
-3.97
610.00
572.50
604.00
9,337
NABIL
1,190.00
0.94
1,209.00
1,180.00
1,180.00
116,223
NBF2
11.60
1.75
11.85
11.18
11.18
80,400
NBF3
9.62
-0.82
9.76
9.55
9.60
28,432
NBL
391.00
-0.51
402.00
387.00
395.00
176,346
NBLD85
899.70
-0.03
900.00
882.10
882.20
125
NCCB
295.00
2.86
305.00
284.00
286.80
393,150
NEF
11.37
1.34
11.53
11.03
11.03
44,637
NFS
716.00
-0.56
734.40
695.00
734.40
39,987
NGPL
739.00
-3.15
775.00
730.00
775.00
89,338
NHDL
505.00
-2.88
529.00
490.00
520.00
39,768
NHPC
399.70
-2.96
414.00
391.00
409.10
281,640
NIBLPF
11.10
1.83
11.30
11.00
11.00
134,233
NIBSF2
9.46
-1.46
9.60
9.30
9.49
16,370
NICA
914.00
1.78
927.00
899.00
900.00
207,182
NICBF
11.41
1.33
11.55
11.09
11.09
95,882
NICGF
12.57
3.03
12.59
12.12
12.12
56,346
NICL
875.00
-2.56
904.00
875.00
898.00
23,053
NICLBSL
1,265.20
-1.92
1,315.00
1,265.00
1,300.00
27,128
NICSF
9.37
1.3
9.45
9.26
9.27
38,000
NIFRA
372.10
-2.72
384.00
370.10
382.00
263,726
NIL
1,290.00
-2.49
1,340.00
1,284.00
1,340.00
48,203
NLBBL
1,265.00
-1.02
1,310.00
1,231.00
1,256.00
27,916
NLG
983.90
-0.92
1,005.00
963.10
1,005.00
36,383
NLIC
1,749.80
-1.7
1,798.00
1,735.00
1,781.00
63,369
NLICL
1,138.10
0.1
1,165.00
1,133.00
1,155.00
61,478
NMB
377.90
3.51
387.60
363.00
367.00
134,459
NMB50
13.40
-1.47
13.68
13.40
13.42
92,370
NMBHF1
12.70
1.6
13.00
12.49
12.49
28,524
NMBMF
1,185.00
-1.25
1,219.00
1,176.00
1,186.00
5,836
NMFBS
2,685.00
-1.68
2,746.00
2,670.00
2,746.00
5,532
NRIC
1,310.00
-0.8
1,335.00
1,294.10
1,311.00
62,420
NRN
700.00
-2.78
736.00
692.00
730.00
44,668
NSLB
1,540.00
2.67
1,575.00
1,519.10
1,524.00
8,514
NTC
1,499.00
2.81
1,546.00
1,452.00
1,487.00
169,325
NUBL
1,280.00
-1.92
1,305.00
1,272.00
1,305.00
18,183
NYADI
499.00
1.42
505.00
490.00
492.00
30,733
OHL
534.00
3.69
566.00
504.80
504.80
39,775
PCBL
380.00
1.12
386.00
376.00
376.00
178,434
PFL
576.00
-3.9
604.00
573.20
591.00
22,989
PIC
1,213.00
2.28
1,225.00
1,185.00
1,205.00
113,310
PICL
775.10
-1.89
804.00
775.00
804.00
62,157
PLI
645.00
-1.38
655.00
637.00
643.00
14,425
PLIC
785.00
-1.87
800.00
777.00
800.00
20,480
PMHPL
380.00
-4.47
401.90
373.00
401.00
62,486
PPCL
560.00
1.82
580.00
549.00
561.00
85,250
PRIN
878.00
-2.98
919.00
877.00
919.00
18,756
PROFL
417.00
-3
433.00
405.00
430.00
49,952
PRVU
361.00
5.56
366.00
344.10
348.00
423,443
PSF
9.36
-0.95
9.44
9.32
9.33
42,800
RADHI
756.00
2.58
775.00
735.00
748.00
158,186
RBCL
18,700.00
-1.59
19,100.00
18,625.00
19,005.00
626
RBCLPO
16,504.00
-3.49
17,442.00
16,504.00
17,442.00
417
RHPL
420.00
-2.78
435.00
417.80
426.30
92,118
RLFL
550.00
-1.94
581.00
538.00
569.40
62,782
RLI
560.00
-2.61
586.00
557.20
580.00
19,184
RMDC
1,287.00
-2.05
1,340.00
1,275.00
1,340.00
13,103
RMF1
9.28
0.32
9.28
9.10
9.25
11,600
RSDC
830.00
-2.92
855.00
826.00
845.10
12,325
RURU
1,070.00
-3.95
1,114.90
1,058.00
1,111.00
2,983
SABSL
1,520.00
-3.18
1,570.80
1,519.00
1,550.00
1,983
SADBL
420.00
-0.73
430.00
415.10
425.00
135,114
SAEF
14.52
3.49
14.94
14.10
14.10
171,116
SAHAS
645.00
-0.92
663.00
636.00
650.00
39,260
SANIMA
396.00
0.25
402.00
390.00
398.00
117,028
SAPDBL
390.00
-2.96
401.00
386.00
400.00
22,411
SBCF
9.61
-2.73
9.70
9.59
9.69
11,520
SBD87
970.20
-2
970.20
970.20
970.20
10
SBI
418.00
3.21
418.00
405.00
411.90
114,884
SBL
475.00
1.06
485.50
465.00
466.50
180,428
SCB
535.90
0.36
545.00
530.00
530.00
42,876
SDBD87
960.40
-2
960.40
960.40
960.40
100
SDLBSL
1,402.00
-1.27
1,420.00
1,380.00
1,395.00
2,823
SEF
11.39
1.7
11.50
11.20
11.21
192,280
SFCL
435.00
-2.05
452.00
427.40
452.00
31,228
SFMF
12.33
0.57
12.40
12.31
12.34
87,930
SGI
635.00
-2.28
650.00
629.40
650.00
8,413
SHEL
490.00
0.2
514.00
480.00
489.00
72,850
SHINE
446.00
-3.06
469.30
438.50
469.30
62,802
SHIVM
1,590.00
-2.75
1,667.70
1,573.20
1,667.70
89,859
SHL
239.90
3.41
245.00
229.00
230.10
141,732
SHPC
464.00
-2.93
482.00
457.00
478.00
154,530
SIC
1,372.40
-3.35
1,419.90
1,372.40
1,395.00
3,705
SICL
1,914.00
0
1,954.00
1,906.00
1,920.00
41,479
SIFC
498.00
-4.05
522.00
490.00
510.00
51,200
SIGS2
11.74
1.91
11.74
11.65
11.65
30,200
SIL
991.00
-3.79
1,041.00
991.00
1,041.00
19,484
SINDU
420.50
-4.21
443.70
415.00
431.00
20,421
SJCL
425.00
-3.41
439.00
421.00
439.00
48,573
SKBBL
1,402.00
-2.64
1,440.00
1,363.50
1,440.00
14,504
SLBBL
1,220.00
-1.61
1,264.00
1,206.00
1,264.00
6,798
SLBSL
1,322.00
-2.87
1,359.00
1,322.00
1,359.00
2,889
SLCF
9.44
-1.67
9.60
9.41
9.60
5,500
SLI
555.00
-2.31
575.00
550.00
557.10
30,639
SLICL
847.90
0.34
865.00
840.00
851.00
107,870
SMATA
1,315.00
1.54
1,340.00
1,285.10
1,300.00
3,740
SMB
1,980.00
-1.98
2,020.00
1,980.00
2,020.00
525
SMFBS
2,040.00
-0.97
2,060.00
2,020.00
2,030.00
896
SMFDB
1,296.00
-0.31
1,301.50
1,296.00
1,300.00
295
SPC
649.30
9.49
649.30
584.00
590.00
18,009
SPDL
502.00
-2.9
530.00
499.00
524.00
179,475
SRBL
309.00
0.98
319.00
300.60
309.00
171,346
SSHL
383.00
-3.53
399.00
376.00
399.00
79,128
STC
6,870.00
-2.55
7,035.00
6,801.20
7,001.00
2,810
SWBBL
1,431.00
0
1,449.00
1,410.00
1,448.00
13,100
TPC
569.00
4.02
572.30
531.30
540.00
16,461
TRH
394.00
1.81
409.50
381.00
381.00
24,960
UIC
725.00
-1.49
742.90
722.00
739.90
22,639
ULI
700.00
-0.71
710.00
686.00
705.00
41,003
UMHL
449.00
1.13
474.00
438.10
450.00
291,022
UMRH
620.00
-2.36
644.00
615.00
622.30
18,114
UNHPL
385.00
-3.99
402.00
380.10
400.00
32,556
UNL
19,200.00
0.99
19,600.00
19,200.00
19,392.10
140
UPCL
417.80
-2.72
434.00
412.00
434.00
198,140
UPPER
735.00
-0.68
759.00
726.00
745.00
254,354
USLB
1,700.00
-1.16
1,750.00
1,662.10
1,750.00
766
VLBS
1,459.00
-1.42
1,475.00
1,426.00
1,475.00
2,572
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SPC
649.30
9.49
649.30
584.00
590.00
18,009
10,873,677.80
MBJC
496.00
8.11
503.00
441.00
467.90
357,427
174,196,927.50
PRVU
361.00
5.56
366.00
344.10
348.00
423,443
151,659,228.90
BARUN
562.00
4.66
580.00
540.00
547.70
162,615
91,660,285.70
GIMES1
12.42
4.37
12.64
12.00
12.00
329,694
4,105,285.23
LUK
10.75
4.17
10.80
10.15
10.15
43,600
453,977.50
TPC
569.00
4.02
572.30
531.30
540.00
16,461
9,150,812.60
IGI
1,190.00
3.75
1,199.00
1,144.00
1,147.00
210,771
245,632,158.60
OHL
534.00
3.69
566.00
504.80
504.80
39,775
21,482,573.50
NMB
377.90
3.51
387.60
363.00
367.00
134,459
50,157,754.70
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
MLBS
1,540.00
-5
1,653.00
1,539.00
1,590.00
4,705
7,400,231.00
CORBL
620.00
-4.62
659.90
618.00
651.00
11,434
7,231,910.90
GWFD83
1,120.00
-4.52
1,149.60
1,120.00
1,149.60
250
280,431.50
PMHPL
380.00
-4.47
401.90
373.00
401.00
62,486
24,057,491.30
KKHC
337.00
-4.4
357.00
327.00
357.00
29,813
10,212,292.00
SINDU
420.50
-4.21
443.70
415.00
431.00
20,421
8,796,424.40
JFL
675.00
-4.12
717.00
675.00
717.00
43,017
29,836,711.10
SIFC
498.00
-4.05
522.00
490.00
510.00
51,200
25,770,916.80
ICFCD83
1,142.00
-4.03
1,166.20
1,098.00
1,166.20
230
259,400.00
UNHPL
385.00
-3.99
402.00
380.10
400.00
32,556
12,796,301.50
Top Turnovers
Symbol
Turnover
LTP
API
281,139,131.70
554.00
AHPC
257,142,421.20
560.00
NTC
251,934,632.70
1,499.00
IGI
245,632,158.60
1,190.00
HDL
204,823,249.80
4,830.00
NICA
190,108,363.60
914.00
UPPER
188,076,627.00
735.00
MBJC
174,196,927.50
496.00
HIDCL
154,223,716.80
330.00
PRVU
151,659,228.90
361.00
Top Sectors
Sector
Turnover
Hydro Power
2,518,403,781.30
Commercial Banks
1,672,255,136.30
Non-Life Insurance
845,044,406.00
Development Bank Limited
596,401,771.90
Microfinance
544,102,165.50
Finance
511,354,590.10
Life Insurance
502,606,311.50
Investment
373,599,351.00
Manufacturing And Processing
353,994,131.80
Others
333,825,453.20
