merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/13 12:25:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	915.10	-2.96	915.10	915.10	915.10	13
ADBL	303.30	-0.23	305.00	302.00	302.00	4,041
AHL	409.10	-1.78	415.10	407.00	415.00	493
AHPC	266.70	1.02	266.80	264.30	265.00	20,798
AKJCL	365.00	0.33	365.90	361.10	364.00	39,555
AKPL	254.90	1.15	256.50	251.10	256.50	27,427
ALBSL	1,120.00	0.54	1,165.00	1,071.00	1,071.00	1,543
ALICL	418.50	0.12	422.00	418.00	422.00	1,571
ANLB	5,307.00	0.04	5,560.00	5,200.00	5,200.00	617
APHL	806.20	-1.08	812.00	806.00	810.00	1,479
API	331.90	0.27	337.80	328.00	333.90	35,483
AVYAN	1,051.00	-0.85	1,061.00	1,050.10	1,055.00	462
BANDIPUR	687.00	0.29	689.90	678.00	678.00	802
BARUN	322.00	1.42	322.00	316.50	318.10	14,345
BBC	4,219.00	0.45	4,219.00	4,200.00	4,200.00	32
BEDC	317.00	0.32	317.00	312.50	314.00	3,951
BFC	494.00	0.02	499.00	494.00	497.00	755
BGWT	528.00	-1.79	528.00	528.00	528.00	65
BHCL	491.00	-0.41	494.90	486.20	486.20	1,520
BHDC	424.00	-1.05	425.10	422.10	422.20	2,247
BHL	210.90	1.54	211.00	207.70	208.00	52,440
BHPL	481.00	-0.82	495.00	481.00	495.00	30
BJHL	675.20	-1.29	685.00	675.00	683.00	3,388
BNHC	283.50	0.67	287.00	267.60	267.60	1,350
BNT	11,899.00	2.58	11,899.00	11,500.00	11,500.00	147
BOKD86	1,111.00	-2.97	1,111.00	1,111.00	1,111.00	310
BPCL	650.00	-0.76	657.00	645.00	645.00	2,824
BUNGAL	582.00	-1.02	588.00	581.20	586.00	4,782
C30MF	10.00	0	10.00	10.00	10.00	200
CBBL	931.00	-0.21	934.00	930.00	933.00	1,195
CCBD88	1,205.00	1.95	1,205.00	1,205.00	1,205.00	17
CFCL	648.00	-0.31	669.50	630.00	630.00	110,860
CGH	778.00	0	790.90	776.00	790.90	1,060
CHCL	483.00	0.42	483.00	480.00	481.00	922
CHDC	2,220.00	-0.8	2,227.00	2,216.00	2,216.10	2,188
CHL	273.00	3.41	273.70	260.00	260.00	6,414
CIT	1,704.00	-0.04	1,710.00	1,704.00	1,707.00	1,548
CITY	370.00	-0.54	376.50	368.90	372.00	5,969
CIZBD90	1,220.00	0	1,220.00	1,220.00	1,220.00	50
CKHL	595.00	-2.3	595.00	581.00	595.00	176
CLI	429.20	-0.65	430.30	428.00	430.00	1,895
CORBL	1,070.00	-1.47	1,098.00	1,050.00	1,071.00	5,497
CREST	1,170.60	-1.22	1,244.20	1,170.00	1,244.20	335
CSY	8.90	-1.87	8.90	8.81	8.81	2,129
CYCL	1,287.00	4.04	1,298.80	1,250.00	1,298.80	959
CZBIL	204.00	0.05	205.10	200.10	205.10	1,271
DDBL	851.00	0.12	854.90	848.00	848.00	939
DHEL	594.00	-1.33	603.00	590.00	598.00	5,249
DHPL	280.00	-1.06	280.00	280.00	280.00	85
DLBS	1,145.00	-0.17	1,219.00	1,145.00	1,150.00	47
DOLTI	317.00	-0.31	318.00	315.00	318.00	1,345
DORDI	255.00	2	255.00	248.00	248.50	9,015
EBL	724.00	1.03	725.00	720.00	724.00	4,792
EBLD91	1,040.40	-1.94	1,040.40	1,040.40	1,040.40	25
ECL	1,546.60	-1.8	1,575.00	1,530.00	1,530.00	3,525
EDBL	585.00	0.26	585.00	585.00	585.00	346
EHPL	335.10	-0.27	345.00	335.10	345.00	30
ENL	798.00	-5.79	829.90	798.00	821.60	290
FMDBL	780.70	-1.01	788.70	780.00	788.70	3,062
FOWAD	927.50	-0.8	944.00	926.00	944.00	120
GBBD85	1,061.20	0.02	1,061.20	1,061.20	1,061.20	25
GBBL	419.90	0.1	419.90	414.00	414.00	3,637
GBIME	252.00	0.8	253.00	249.80	249.90	75,970
GBIMEP	100.00	-1.57	100.00	100.00	100.00	8,622
GBIMESY2	8.92	-2.09	8.92	8.86	8.86	1,538
GBLBS	730.00	-2.65	730.30	728.00	730.30	1,505
GCIL	344.00	0.58	349.80	340.00	340.10	304
GFCL	595.40	-0.43	598.00	595.00	598.00	1,630
GHL	255.00	11.16	255.50	230.10	233.90	509,176
GIBF1	10.70	0.09	10.70	10.70	10.70	100
GILB	1,110.00	2.97	1,143.30	1,090.00	1,090.00	2,124
GLBSL	1,787.00	1.94	1,787.00	1,735.00	1,735.00	38
GLH	261.00	1.48	262.90	255.70	255.70	24,001
GMFBS	1,184.00	2.78	1,184.00	1,184.00	1,184.00	10
GMFIL	454.90	1.29	455.00	448.10	448.10	852
GMLI	1,100.00	0.46	1,194.00	1,090.00	1,127.00	240
GRDBL	1,040.00	-0.95	1,040.00	1,034.00	1,034.00	40
GSY	9.46	-0.42	9.50	9.46	9.50	500
GUFL	574.00	-0.35	580.00	566.00	580.00	1,790
GVL	474.00	-1.46	481.00	472.20	481.00	2,374
H8020	11.77	-2.49	11.77	11.71	11.71	300
HATHY	680.00	0.59	684.90	676.00	676.00	244
HBL	194.00	-0.51	197.80	192.00	193.30	23,379
HDHPC	214.00	3.38	214.90	207.20	208.80	62,400
HDL	1,168.90	0.25	1,185.00	1,124.30	1,124.30	4,406
HEI	538.80	0.17	538.80	526.30	537.00	360
HFIN	680.00	1.64	680.00	665.60	669.00	4,907
HHL	332.20	0.03	333.00	332.00	332.00	2,135
HIDCL	258.30	-2.53	267.00	255.00	267.00	14,028
HIDCLP	188.30	0.43	188.60	182.00	182.00	8,534
HIMSTAR	714.90	-0.01	714.90	697.10	702.30	830
HLBSL	890.00	1.71	890.00	887.00	887.00	160
HLI	316.20	-0.25	318.90	316.10	317.00	1,638
HLICF	8.78	2.93	8.78	8.78	8.78	400
HPPL	382.00	0.79	383.90	373.00	373.00	13,255
HRL	579.00	-0.34	588.00	578.00	581.10	8,569
HURJA	244.80	3.29	246.00	238.20	240.00	42,650
ICFC	595.00	0	595.00	595.00	595.00	20
ICFCD88	1,105.00	-2.21	1,105.00	1,105.00	1,105.00	25
ICFCD89	1,077.40	0	1,077.40	1,077.40	1,077.40	25
IGI	427.00	-0.02	427.00	427.00	427.00	200
IHL	345.10	1.2	349.30	345.10	346.00	250
ILBS	885.00	1.14	890.00	869.00	888.00	2,076
ILI	413.00	0	414.00	412.00	413.00	246
JBBL	340.00	1.19	340.00	336.00	337.90	2,946
JBLB	1,258.10	-0.94	1,265.00	1,254.10	1,254.10	102
JFL	381.00	-1.8	385.00	380.30	385.00	1,165
JHAPA	1,077.20	-0.98	1,077.30	1,077.20	1,077.20	260
JOSHI	284.00	2.2	286.00	275.00	279.00	8,056
JSLBB	960.00	-0.73	989.90	960.00	962.00	552
KAHL	533.00	0.19	535.00	508.00	508.00	7,876
KBL	219.00	0	221.80	217.00	219.00	62,654
KBSH	944.50	-1.72	975.00	940.60	950.00	7,474
KDBY	10.98	0	11.10	10.88	10.88	2,100
KDL	776.00	-0.49	799.00	776.00	799.00	20
KEF	10.90	0.65	10.90	10.82	10.84	80,872
KHPL	804.00	0.49	805.00	772.60	772.60	1,290
KKHC	325.00	0.31	328.00	315.20	327.00	51,501
KMCDB	775.00	-2.67	795.00	773.00	795.00	272
KPCL	461.30	-1.22	474.90	461.10	474.90	295
KSBBL	475.00	0.02	478.00	473.10	475.00	6,413
KSBBLD87	1,100.00	1.13	1,100.00	1,100.00	1,100.00	25
KSY	9.12	-2.56	9.12	9.10	9.10	200
LBBL	484.10	-0.19	487.00	484.00	484.10	738
LBLD86	1,139.00	0	1,139.00	1,139.00	1,139.00	2
LEC	226.00	3.76	228.00	207.00	207.00	93,121
LICN	772.00	0	774.00	772.00	774.00	77
LLBS	885.00	0	885.00	860.00	860.00	43
LSH12	9.02	-0.33	9.02	9.00	9.00	1,500
LSL	220.10	-0.36	223.00	217.70	217.70	2,575
LUK	9.90	-2.46	10.10	9.90	10.10	23,000
LVF2	9.10	-2.26	9.10	9.10	9.10	200
MABEL	591.00	0.15	593.00	590.09	590.09	801
MAKAR	412.00	-0.72	414.70	411.00	412.00	8,690
MANDU	822.00	2.49	822.00	802.00	802.00	4,140
MATRI	802.00	0.11	802.00	802.00	802.00	28
MBJC	264.50	-0.38	265.10	252.90	252.90	687
MBL	254.00	0	255.00	251.10	254.00	4,704
MBLEF	10.28	-0.58	10.40	10.23	10.23	109,705
MDB	575.00	-0.83	575.00	575.00	575.00	29
MEHL	288.90	0.66	289.90	283.00	287.00	1,078
MEL	210.00	0.91	210.00	208.10	208.10	12,324
MEN	613.90	-0.02	616.00	611.10	616.00	3,883
MEPDL	396.70	14.99	396.70	355.30	355.30	130
MERO	659.00	-0.62	661.00	659.00	660.20	1,574
MFIL	768.90	-1.8	810.00	745.00	745.00	7,895
MHCL	309.00	-0.96	309.00	306.20	308.00	1,243
MHL	462.20	-0.39	462.20	462.20	462.20	10
MHNL	244.90	2.04	244.90	228.00	228.00	3,320
MKCL	1,050.00	0	1,050.00	1,050.00	1,050.00	60
MKHC	270.00	1.12	270.00	266.40	269.00	2,157
MKHL	495.10	-0.98	519.80	494.10	519.80	68
MKJC	445.00	-0.67	445.00	440.60	440.60	476
MLBBL	1,058.00	-0.84	1,070.00	1,058.00	1,070.00	564
MLBL	347.00	0.14	350.00	346.30	348.00	4,267
MLBSL	1,280.00	-1.46	1,349.90	1,234.10	1,234.10	2,507
MMF1	8.80	-2.33	8.80	8.80	8.80	100
MNBBL	363.70	-0.36	366.00	363.50	366.00	2,162
MPFL	627.00	0.48	628.00	610.00	610.00	17,120
MSHL	589.10	-1.98	589.10	589.10	589.10	34
MSLB	1,265.00	1.01	1,265.00	1,252.40	1,252.40	24
NABBC	805.50	-0.93	814.00	802.00	802.00	5,317
NABIL	552.00	0.36	553.00	548.00	550.00	5,252
NADEP	710.00	-1.39	710.00	710.00	710.00	14
NBF2	10.05	2.13	10.05	10.05	10.05	500
NBF3	9.67	0.83	9.67	9.58	9.58	2,200
NBL	269.00	0.75	269.00	264.20	269.00	15,606
NBLD87	1,080.00	0.56	1,080.00	1,080.00	1,080.00	25
NCCD86	1,116.00	0	1,116.00	1,116.00	1,116.00	2
NESDO	1,426.00	-1.66	1,451.00	1,426.00	1,451.00	81
NFS	560.20	-0.85	575.00	560.20	575.00	1,010
NGPL	415.00	0	417.50	413.00	416.70	61,172
NHPC	273.00	0.4	274.00	269.20	271.90	44,061
NIBLGF	8.89	0	8.89	8.89	8.89	400
NIBLSTF	8.56	0.12	8.59	8.56	8.56	400
NIBSF2	8.81	-0.23	8.81	8.80	8.80	1,098
NICA	323.60	-0.46	326.00	323.20	326.00	6,602
NICFC	9.05	-2.69	9.11	9.05	9.10	2,700
NICGF2	9.00	-0.88	9.00	8.91	8.91	500
NICL	507.00	1.4	507.00	496.00	500.00	1,003
NICLBSL	547.00	-0.27	547.00	546.00	546.00	293
NICSF	8.60	-2.6	8.60	8.60	8.60	100
NIFRA	248.00	-1.74	252.40	246.00	252.40	6,147
NIFRAGED	1,010.10	-0.97	1,010.10	1,010.10	1,010.10	25
NIL	605.00	-0.2	620.00	605.00	620.00	57
NIMB	193.00	-0.05	197.00	192.20	193.10	7,313
NLG	561.00	-1.75	571.00	560.20	571.00	454
NLIC	730.00	-1.19	738.00	728.00	738.00	14,613
NLICL	567.70	0.48	567.70	567.70	567.70	30
NMB	242.00	-0.37	243.00	241.40	243.00	5,290
NMBHF2	9.55	0	9.55	9.53	9.55	850
NMFBS	1,106.40	-0.77	1,120.00	1,106.00	1,106.00	389
NMIC	882.10	-2.1	944.40	866.30	944.40	4,727
NMLBBL	510.70	-0.64	519.00	510.70	519.00	275
NRIC	920.00	-0.22	939.90	916.10	939.90	4,624
NRM	305.00	0.56	305.00	297.10	305.00	4,485
NRN	1,432.00	0.14	1,501.50	1,400.00	1,501.50	16,290
NSIF2	10.68	-1.75	10.68	10.68	10.68	100
NSY	9.16	-2.55	9.16	9.16	9.16	100
NTC	864.00	0.22	892.50	860.00	892.50	1,606
NUBL	605.00	0.82	605.00	600.10	600.10	126
NWCL	699.80	1.42	700.00	680.40	680.40	660
NYADI	364.10	-1.3	369.00	361.20	362.20	440
OHL	662.00	-1.19	662.50	657.00	660.00	260
OMPL	905.00	0.56	905.00	896.10	896.10	60
PBD84	1,070.00	0.09	1,070.00	1,070.00	1,070.00	25
PBLD86	1,263.00	0	1,263.00	1,263.00	1,263.00	3
PCBL	241.90	0.79	242.00	238.20	238.20	10,018
PCIL	650.00	4.33	660.00	618.00	622.00	72,757
PHCL	300.00	0.5	302.00	294.10	296.10	20,910
PMHPL	315.90	0.29	318.90	310.00	310.00	1,270
PMLI	426.30	-1.52	432.00	426.10	430.10	705
PPCL	338.00	0.75	344.90	333.00	335.50	19,534
PPL	325.80	0.56	325.80	308.00	308.00	3,125
PRIN	660.20	-1	661.10	656.00	656.00	669
PROFL	424.00	1.63	424.80	415.00	415.00	576
PRSF	12.75	-0.31	12.80	12.75	12.78	11,600
PRVU	188.10	-0.69	190.00	187.10	189.00	71,384
PSF	11.87	-1.08	11.87	11.84	11.84	1,600
PURE	815.10	-1.68	820.00	807.10	807.10	171
RADHI	725.00	-0.66	766.20	719.10	766.20	3,412
RAWA	420.00	-0.9	423.70	420.00	423.70	2,210
RBBF40	9.10	0	9.11	9.10	9.10	4,200
RBCL	14,200.00	1.25	14,200.00	14,200.00	14,200.00	10
RFPL	341.00	1.34	341.00	331.10	331.10	4,868
RHGCL	264.00	2.72	264.00	251.40	262.50	12,312
RHPL	254.00	0.16	255.00	253.00	253.00	1,585
RIDI	376.00	0.27	393.70	370.00	393.70	14,116
RLEL	850.00	-0.58	856.00	838.30	850.10	428
RLFL	453.00	0.91	465.50	426.50	426.50	2,286
RNLI	426.00	1.07	426.90	421.50	421.50	5,646
RSDC	635.00	-0.53	655.50	635.00	655.50	75
RSML	2,515.20	-1.37	2,587.00	2,423.00	2,423.00	10,189
RSY	10.50	0.96	10.50	10.25	10.25	237,258
RSY2	9.05	-0.33	9.10	9.00	9.00	2,300
RURU	607.20	-0.15	610.00	607.20	610.00	1,135
SABBL	967.80	1.34	998.00	935.00	935.00	1,606
SADBL	410.00	0.02	410.00	407.00	408.00	1,677
SAEF2	9.01	-0.77	9.15	8.76	9.00	2,800
SAGAR	1,665.00	-0.89	1,689.90	1,596.00	1,596.00	400
SAGF	10.00	-1.96	10.00	10.00	10.00	100
SAHAS	671.70	-0.04	675.00	670.10	672.00	6,535
SAIL	1,083.50	-0.87	1,103.00	1,080.00	1,080.00	3,386
SALICO	599.40	1.77	602.90	598.70	602.90	510
SANIMA	368.00	0.55	368.00	364.70	366.00	41,461
SANVI	594.00	-0.92	595.00	588.00	590.00	1,030
SAPDBL	786.20	-0.64	791.40	786.20	790.00	5,250
SAPIL	337.50	0	337.50	300.00	300.00	50
SARBTM	789.00	-0.74	790.00	789.00	790.00	1,576
SBCF	9.32	-0.43	9.32	9.32	9.32	100
SBI	398.20	-1.44	406.00	398.00	402.00	68,261
SBL	410.00	-0.22	413.00	407.00	413.00	4,196
SCB	650.00	0	650.00	646.00	650.00	1,291
SEF2	9.12	-0.98	9.25	9.00	9.20	2,300
SFEF	9.87	0.71	9.87	9.85	9.85	400
SGHC	307.00	0.03	310.00	302.30	308.00	11,813
SGHL	520.00	0.19	521.00	512.50	520.00	22,511
SGIC	452.00	-0.18	454.00	450.10	453.00	2,666
SHEL	305.00	0	307.00	303.40	303.50	20,482
SHINE	409.00	-0.24	415.00	409.00	414.90	445
SHIVM	631.00	-0.17	642.00	628.00	642.00	12,264
SHL	507.00	-0.2	508.00	504.00	508.00	980
SHPC	497.00	0.42	498.00	492.00	492.00	7,617
SICL	610.00	-0.81	619.00	610.00	619.00	335
SIFC	500.00	-0.64	503.00	500.00	500.30	1,235
SIGS3	10.53	-0.66	10.53	10.53	10.53	100
SIKLES	555.00	-0.16	564.80	551.20	555.00	3,718
SINDU	678.50	-0.89	718.80	677.00	718.80	1,200
SIPD	679.90	0.73	680.00	661.00	672.00	10,277
SJCL	269.10	-0.7	271.00	269.00	269.00	355
SJLIC	408.10	-0.95	410.00	407.00	408.00	210
SKBBL	745.20	-0.13	755.00	744.10	755.00	491
SKHEL	970.00	0	970.00	956.30	956.30	90
SKHL	860.00	-2.6	1,015.00	831.00	840.00	17,042
SLBBL	800.20	0.4	800.20	800.00	800.00	65
SMATA	720.00	-0.62	720.10	717.10	720.10	769
SMB	1,836.60	1.64	1,893.30	1,836.60	1,893.30	397
SMFBS	1,460.00	-2.6	1,485.00	1,460.00	1,485.00	176
SMH	510.90	0.29	510.90	506.00	507.50	1,248
SMHL	490.50	-0.49	492.90	490.40	492.90	3,526
SMJC	442.00	0	442.00	432.00	435.00	5,850
SMPDA	764.90	2.53	764.90	746.00	746.00	37
SNLI	407.00	-0.49	410.00	406.10	410.00	2,982
SNORL	890.20	-1.42	909.00	885.60	895.00	2,472
SOHL	694.00	0.58	702.00	682.00	690.00	75,034
SONA	403.00	0.15	405.40	402.00	402.00	2,845
SOPL	803.00	0.24	810.00	796.20	800.00	4,445
SPC	420.00	0.53	420.00	411.10	411.10	124
SPDL	372.00	0.4	378.00	370.10	377.90	1,390
SPHL	511.60	-1.6	525.00	511.00	520.00	5,260
SPIL	690.00	-0.58	690.00	690.00	690.00	200
SRLI	370.40	0.11	370.90	368.60	370.00	845
SSHL	204.50	2.25	205.00	200.00	200.00	57,532
STC	5,250.00	0.96	5,272.00	5,250.00	5,271.00	30
SWASTIK	1,980.00	-1.74	1,980.00	1,980.00	1,980.00	100
SWBBL	663.50	-1.85	678.70	663.00	663.00	465
SYPNL	1,309.00	0.85	1,340.00	1,290.00	1,340.00	3,009
TAMOR	453.00	0.44	453.00	450.00	451.10	1,950
TPC	366.50	0.96	366.50	344.90	344.90	30
TPKHL	544.10	-1.07	560.00	522.50	522.50	5,426
TRH	840.00	1.82	853.90	825.00	825.00	4,481
TSHL	365.00	-1.08	379.00	365.00	379.00	274
TTL	713.30	-0.22	730.00	700.00	700.00	691
TVCL	471.00	-0.63	499.90	470.00	470.00	340
UAIL	435.00	0	435.00	432.20	432.20	1,163
UHEWA	602.00	-1.31	670.00	600.00	600.00	39,971
ULBSL	2,716.20	-0.61	2,800.00	2,625.00	2,625.00	218
ULHC	360.00	-3.02	372.00	353.10	372.00	6,972
UMHL	585.50	1.79	591.00	562.00	562.00	176,316
UMRH	530.00	0	530.00	525.60	525.60	676
UNHPL	379.00	0.29	380.00	375.00	380.00	2,290
UNLB	1,275.00	0.41	1,275.00	1,275.00	1,275.00	10
UPCL	348.10	-0.54	350.50	347.10	350.50	1,558
UPPER	192.00	0.26	192.00	190.40	191.50	20,637
USHEC	500.00	1.21	500.00	469.30	469.30	2,680
USHL	525.90	-0.77	556.50	523.80	556.50	1,111
VLBS	653.40	-1.3	657.00	650.30	650.30	845
VLUCL	414.90	0	416.00	410.50	416.00	537
WNLB	1,316.00	0.08	1,316.00	1,316.00	1,316.00	10
YMHL	623.20	-0.45	630.00	619.10	626.00	2,505

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MEPDL	396.70	14.99	396.70	355.30	355.30	130	50,150.00
GHL	255.00	11.16	255.50	230.10	233.90	509,176	125,147,170.10
PCIL	650.00	4.33	660.00	618.00	622.00	72,757	46,754,371.40
CYCL	1,287.00	4.04	1,298.80	1,250.00	1,298.80	959	1,221,060.30
LEC	226.00	3.76	228.00	207.00	207.00	93,121	20,875,226.60
CHL	273.00	3.41	273.70	260.00	260.00	6,414	1,726,973.70
HDHPC	214.00	3.38	214.90	207.20	208.80	62,400	13,199,625.00
HURJA	244.80	3.29	246.00	238.20	240.00	42,650	10,350,119.30
GILB	1,110.00	2.97	1,143.30	1,090.00	1,090.00	2,124	2,372,802.90
HLICF	8.78	2.93	8.78	8.78	8.78	400	3,512.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ENL	798.00	-5.79	829.90	798.00	821.60	290	238,692.00
ULHC	360.00	-3.02	372.00	353.10	372.00	6,972	2,487,899.80
BOKD86	1,111.00	-2.97	1,111.00	1,111.00	1,111.00	310	344,410.00
ACLBSL	915.10	-2.96	915.10	915.10	915.10	13	11,896.30
NICFC	9.05	-2.69	9.11	9.05	9.10	2,700	24,556.35
KMCDB	775.00	-2.67	795.00	773.00	795.00	272	210,988.60
GBLBS	730.00	-2.65	730.30	728.00	730.30	1,505	1,096,393.90
NICSF	8.60	-2.6	8.60	8.60	8.60	100	860.00
SKHL	860.00	-2.6	1,015.00	831.00	840.00	17,042	14,881,052.10
SMFBS	1,460.00	-2.6	1,485.00	1,460.00	1,485.00	176	259,250.00

Symbol	Turnover	LTP
GHL	125,147,170.10	255.00
UMHL	100,608,520.10	585.50
CFCL	71,225,567.90	648.00
SOHL	51,915,016.50	694.00
PCIL	46,754,371.40	650.00
SBI	27,704,908.40	398.20
RSML	25,774,945.80	2,515.20
NGPL	25,393,958.60	415.00
UHEWA	24,258,927.40	602.00
NRN	23,390,913.50	1,432.00

Sector	Turnover
Hydro Power	639,586,622.59
Commercial Banks	117,230,184.10
Manufacturing And Processing	107,055,814.90
Finance	93,676,673.30
Investment	36,426,910.80
Microfinance	27,215,894.90
Development Bank Limited	25,934,168.90
Life Insurance	17,853,597.00
Others	13,420,333.10
Hotels And Tourism	11,351,187.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors