merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/06 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	959.10	2.58	972.00	931.00	950.00	11,343
ADBL	309.00	2.32	313.00	301.20	308.00	93,235
ADBLD83	1,085.40	-0.05	1,085.40	1,064.20	1,064.20	60
AHL	485.00	4.01	488.00	461.10	461.10	4,487
AHPC	286.00	5.54	290.00	270.00	271.00	330,227
AKJCL	381.00	5.95	389.00	359.40	366.70	684,434
AKPL	272.00	5.47	277.00	253.00	253.00	351,747
ALBSL	1,187.80	2.4	1,193.50	1,136.60	1,136.80	15,212
ALICL	457.10	1.6	463.50	446.00	446.00	24,314
ANLB	6,500.00	2.99	6,548.00	6,184.80	6,184.80	1,122
API	346.00	6.46	348.00	324.00	325.00	936,872
AVYAN	1,135.00	1.89	1,212.70	1,090.80	1,100.00	20,606
BANDIPUR	840.00	5.13	852.00	800.00	800.00	58,017
BARUN	357.00	6.89	360.80	334.00	334.00	178,742
BBC	4,958.00	2.5	4,998.00	4,827.00	4,827.00	558
BEDC	448.00	4.14	465.00	424.00	424.00	12,704
BFC	464.00	3.34	467.00	450.10	450.10	28,527
BGWT	715.00	-0.69	735.00	710.00	720.00	5,089
BHCL	533.00	3.5	550.80	515.00	520.00	44,697
BHDC	467.90	3.98	470.00	448.00	459.00	35,670
BHL	222.00	7.25	227.00	203.00	207.00	632,959
BHPL	539.70	2.8	543.60	522.00	535.00	32,346
BJHL	847.00	10	847.00	770.00	770.00	4,620
BNHC	351.00	4.15	358.40	335.00	343.00	19,908
BNL	15,100.00	0.67	15,300.00	15,100.00	15,300.00	20
BNT	11,564.00	2.34	11,799.90	11,526.00	11,526.00	100
BPCL	700.00	5.42	700.00	659.10	676.00	72,344
BUNGAL	580.00	2.84	598.00	555.10	555.10	17,129
C30MF	9.99	1.32	10.00	9.85	9.90	50,250
CBBL	907.00	1	919.00	882.00	898.00	43,153
CBLD88	1,190.00	-0.67	1,190.00	1,190.00	1,190.00	25
CCBD88	1,265.00	-1.94	1,265.00	1,265.00	1,265.00	25
CFCL	518.00	5.95	522.00	480.00	488.00	34,492
CGH	828.90	2.46	832.00	798.00	800.00	37,704
CHCL	486.00	2.1	497.00	476.00	476.00	62,785
CHDC	2,378.00	4.07	2,395.00	2,290.00	2,290.00	41,715
CHL	288.00	6.67	293.70	270.00	274.80	87,431
CIT	1,789.80	1.81	1,794.00	1,758.00	1,758.00	9,604
CITY	470.00	3.98	470.00	452.10	461.00	9,147
CIZBD86	1,198.50	2	1,198.50	1,198.50	1,198.50	25
CIZBD90	1,240.00	-0.8	1,275.00	1,240.00	1,274.00	155
CKHL	694.60	9.04	700.70	625.30	625.30	45,662
CLI	468.00	3.08	468.90	450.00	450.00	19,674
CMF2	9.92	-0.2	10.05	9.92	10.05	6,110
CORBL	1,812.00	9.88	1,813.90	1,616.10	1,617.10	11,030
CREST	1,242.00	3.85	1,250.00	1,172.10	1,172.10	19,064
CSY	9.46	0.96	9.46	9.14	9.20	8,950
CYCL	1,568.00	2.48	1,574.90	1,540.00	1,540.00	1,357
CYCLP	847.00	-1.97	847.00	847.00	847.00	6,994
CZBIL	206.00	3	209.90	197.20	197.20	113,461
DDBL	839.00	2.19	847.80	823.00	835.00	9,721
DHEL	620.00	3.68	634.00	588.00	592.00	34,959
DHPL	310.00	7.27	312.90	289.00	289.00	16,564
DLBS	1,317.00	3.29	1,352.00	1,276.10	1,300.50	868
DOLTI	465.00	1.75	467.90	449.00	456.90	7,699
DORDI	287.00	3.61	289.50	273.70	282.00	150,685
EBL	693.90	1.89	698.20	675.00	681.00	30,269
EBLD86	1,072.00	-1.38	1,072.00	1,072.00	1,072.00	25
EBLD91	1,085.00	0	1,085.00	1,085.00	1,085.00	25
EDBL	587.00	2.1	590.00	567.20	567.20	12,371
EHPL	414.00	4.78	414.00	395.10	395.10	33,318
ENL	886.00	1.9	896.00	880.00	884.00	964
FMDBL	810.00	2.66	826.00	788.50	795.00	33,616
FOWAD	1,100.00	3.27	1,104.90	1,066.00	1,085.00	3,706
GBBD85	1,063.60	-0.89	1,063.60	1,063.60	1,063.60	25
GBBL	407.00	1.75	412.00	395.10	400.00	64,023
GBIME	237.80	3.71	238.10	226.10	228.00	160,876
GBIMEP	100.00	0	100.00	100.00	100.00	19,078
GBIMESY2	9.60	0.73	9.60	9.45	9.45	2,400
GBLBS	770.00	1.58	772.00	760.00	765.00	9,825
GCIL	420.10	1.42	430.00	410.00	413.00	49,982
GFCL	640.00	2.15	654.00	620.00	624.00	34,995
GHL	243.50	6.85	246.80	230.00	232.00	296,938
GIBF1	10.71	1.9	10.90	10.40	10.40	15,150
GILB	1,138.90	2.14	1,159.00	1,115.00	1,115.00	6,272
GLBSL	1,835.00	7	1,836.00	1,749.00	1,749.30	1,532
GLH	272.50	6.11	273.50	255.20	258.00	194,106
GMFBS	1,332.00	0.53	1,358.00	1,298.50	1,298.50	1,021
GMFIL	480.00	4.35	480.00	460.10	468.00	19,241
GMLI	1,536.00	3.43	1,570.90	1,455.30	1,455.30	6,551
GRDBL	1,067.70	5.55	1,074.90	1,010.00	1,010.00	9,847
GSY	9.95	1.74	9.95	9.63	9.63	13,000
GUFL	529.00	1.73	539.00	523.00	523.00	30,132
GVL	489.90	3.46	493.60	475.00	475.00	30,454
GWFD83	1,125.00	-0.79	1,125.00	1,125.00	1,125.00	70
H8020	11.52	1.86	11.75	11.20	11.20	14,713
HATHY	880.00	2.24	890.00	861.00	861.00	17,054
HBL	208.90	5.51	209.90	198.00	198.00	184,639
HDHPC	226.00	9.18	227.00	205.50	211.00	780,886
HDL	1,159.90	1.83	1,180.00	1,137.00	1,140.00	71,773
HEI	522.40	1.63	523.70	507.00	520.00	16,593
HEIP	331.20	4.48	338.00	323.30	323.30	5,618
HFIN	511.90	9.99	511.90	474.70	474.70	1,310
HHL	349.00	5.85	349.70	331.50	335.00	54,706
HIDCL	275.20	4.88	284.00	260.30	262.00	301,255
HIDCLP	209.10	4.6	209.10	198.10	199.00	717,692
HIMSTAR	873.00	5.56	894.80	805.00	810.50	9,777
HLBSL	902.00	0.56	914.90	885.00	914.90	4,396
HLI	359.00	2.87	360.00	343.20	345.00	168,871
HLICF	9.20	-1.29	9.32	9.14	9.14	6,600
HPPL	383.00	0.79	387.90	365.60	373.00	87,503
HRL	720.00	2.17	747.00	665.00	691.00	788,078
HURJA	275.60	7.45	276.80	256.10	261.00	380,753
ICFC	627.90	2.77	630.00	615.00	620.00	18,395
ICFCD83	1,116.00	1.45	1,116.00	1,100.00	1,100.00	50
ICFCD88	1,180.00	-1.58	1,195.00	1,176.00	1,176.00	275
IGI	435.00	3.3	439.00	422.00	422.00	19,379
IHL	478.90	4.11	480.00	458.10	468.90	8,394
ILBS	987.00	5.22	989.00	951.00	956.00	3,906
ILI	445.00	2.53	446.00	430.00	430.10	16,990
JBBL	362.00	3.99	364.30	335.00	345.00	99,118
JBLB	1,307.00	2.67	1,312.90	1,248.00	1,248.00	12,132
JFL	426.00	4.87	426.00	407.00	407.00	15,098
JHAPA	1,338.00	2.99	1,410.00	1,265.00	1,290.00	23,236
JOSHI	288.00	5.8	289.00	273.00	273.00	51,044
JSLBB	1,140.00	2.93	1,150.00	1,124.90	1,124.90	448
KBL	222.00	6.17	224.00	207.00	209.00	1,096,074
KBLD86	1,280.00	-0.07	1,280.00	1,280.00	1,280.00	223
KBLD89	1,355.00	0.67	1,355.00	1,355.00	1,355.00	125
KBSH	1,644.00	0.37	1,670.70	1,606.00	1,606.00	331
KDBY	10.45	0.38	10.51	10.22	10.22	23,900
KDL	837.00	0.84	862.90	829.90	829.90	4,511
KEF	10.05	3.5	10.05	9.61	9.61	242,858
KKHC	260.00	7.88	265.10	236.20	240.00	140,309
KMCDB	900.00	2.86	901.00	874.70	892.50	7,988
KPCL	499.00	2.89	505.00	478.10	478.10	37,687
KSBBL	492.00	6.96	500.00	455.00	455.00	151,427
KSY	9.59	-0.1	9.59	9.41	9.41	700
LBBL	487.00	4.28	490.00	470.00	470.00	79,281
LBBLD89	1,291.70	0.05	1,317.50	1,266.00	1,266.00	125
LBLD88	1,095.00	-3.1	1,110.00	1,095.00	1,110.00	50
LEC	235.00	8.8	236.00	216.00	219.00	406,826
LICN	825.00	1.85	831.30	805.00	805.00	12,803
LLBS	978.00	3.06	980.00	949.70	967.90	1,432
LSL	217.00	4.48	219.60	206.00	206.00	170,128
LUK	9.84	1.97	9.84	9.48	9.48	2,150
LVF2	9.60	-1.84	9.74	9.56	9.74	3,400
MABEL	680.00	3.98	680.00	642.00	642.00	11,293
MAKAR	509.00	7.61	520.00	455.00	464.20	11,105
MANDU	817.60	3.36	822.00	791.00	791.00	4,589
MATRI	950.00	2.7	957.70	926.00	939.00	2,574
MBJC	289.00	3.14	295.00	277.10	279.00	55,643
MBL	250.00	3.95	250.00	238.00	238.10	143,441
MBLEF	10.40	2.56	10.40	9.94	9.94	13,650
MCHL	380.00	2.73	384.70	370.00	375.00	3,744
MDB	617.00	3.19	618.00	595.00	595.00	11,740
MEHL	428.00	5.68	428.00	410.20	411.00	14,766
MEL	276.50	5.17	280.50	261.60	262.90	29,539
MEN	585.10	3.01	589.90	565.00	565.00	128,318
MERO	743.00	3.64	774.10	700.00	731.20	21,815
MFIL	818.00	6.23	818.00	755.00	755.00	113,642
MHCL	360.00	6.19	363.90	339.30	340.00	33,272
MHL	509.20	1.86	517.90	500.00	500.00	20,475
MHNL	273.50	5.68	277.00	255.40	255.40	42,308
MKCL	1,364.00	2.25	1,364.00	1,330.00	1,345.00	4,684
MKHC	332.50	5.89	333.40	314.00	314.00	31,195
MKHL	759.00	7.97	759.00	677.00	690.00	90,152
MKJC	511.70	4	514.00	484.20	485.00	14,043
MLBBL	1,290.00	3.2	1,295.00	1,250.00	1,265.00	2,828
MLBL	374.70	4.08	375.80	360.00	360.00	67,509
MLBS	1,418.90	3.8	1,418.90	1,370.00	1,394.00	130
MLBSL	1,870.00	5.53	1,870.00	1,770.00	1,800.00	2,080
MMF1	9.58	1.16	9.65	9.10	9.47	70,687
MMKJL	537.00	2.29	540.00	525.00	535.00	4,263
MNBBL	377.00	3.57	379.40	359.00	360.20	59,589
MNMF1	10.20	3.55	10.20	9.77	9.84	190,369
MPFL	612.00	4.08	621.90	587.10	599.00	37,061
MSHL	754.00	1.89	754.80	740.00	751.90	1,738
MSLB	1,267.00	2.1	1,285.00	1,238.30	1,240.00	2,828
NABBC	1,169.00	-1.23	1,238.00	1,078.00	1,159.90	22,591
NABIL	518.00	2.51	522.00	505.00	506.00	66,226
NABILD2089	1,061.00	0.95	1,061.00	1,061.00	1,061.00	50
NABILD87	1,142.10	-0.25	1,142.10	1,142.10	1,142.10	25
NADEP	775.00	4.31	775.00	745.00	745.00	2,645
NBF2	10.00	-0.5	10.08	9.89	9.89	4,900
NBF3	9.90	1.02	9.99	9.62	9.62	11,500
NBL	270.80	5.37	280.90	254.00	257.00	279,703
NESDO	1,548.40	0.74	1,580.00	1,507.00	1,560.00	3,358
NFS	610.00	3.39	614.00	590.00	590.00	21,543
NGPL	460.10	5.29	463.00	436.60	436.60	628,289
NHDL	634.30	2.31	638.90	622.00	632.40	13,268
NHPC	276.10	10	276.10	251.00	256.00	991,527
NIBLGF	10.74	9.15	10.74	9.57	9.65	61,790
NIBLSTF	9.24	0.87	9.34	8.98	8.98	5,100
NIBSF2	10.12	6.53	10.12	9.36	9.55	106,299
NICA	373.50	5.81	375.00	355.00	357.00	157,316
NICAD2091	1,050.00	0.85	1,055.00	1,050.00	1,050.00	100
NICBF	9.96	3.75	9.96	9.79	9.79	10,100
NICFC	9.31	-0.21	9.33	9.00	9.15	5,981
NICGF2	9.54	3.92	9.54	9.01	9.01	3,700
NICL	501.80	2.85	506.00	479.00	487.00	25,851
NICLBSL	582.00	3.37	591.50	556.10	564.00	20,081
NICSF	9.31	2.2	9.47	8.96	8.96	11,050
NIFRA	268.80	4.19	271.60	254.00	258.00	279,610
NIFRAGED	1,067.00	1.62	1,050.00	1,050.00	1,050.00	1
NIL	630.00	2.27	631.00	605.00	605.00	11,794
NIMB	207.00	4.02	208.00	198.00	202.90	192,220
NIMBD90	1,318.00	1.99	1,318.00	1,292.30	1,292.30	80
NIMBPO	163.90	4.39	163.90	158.00	160.00	2,442
NLG	630.00	2.44	632.00	610.00	614.00	24,036
NLIC	773.00	2.38	780.00	755.00	755.10	57,276
NLICL	598.40	3.17	598.40	581.10	581.10	10,142
NMB	244.20	1.75	247.00	240.10	244.80	54,907
NMB50	10.64	3.91	10.64	10.44	10.44	5,000
NMBHF2	9.83	0.31	9.99	9.43	9.62	3,800
NMBMF	669.00	4.97	669.00	640.00	650.00	16,302
NMFBS	1,135.00	1.89	1,155.00	1,114.00	1,115.20	11,682
NMIC	1,187.00	7.23	1,187.00	1,084.90	1,084.90	12,641
NMLBBL	618.00	2.12	625.00	605.09	606.00	16,593
NRIC	990.00	2.27	1,015.00	950.00	950.00	140,927
NRM	410.00	2.5	417.00	392.00	392.00	20,009
NRN	1,566.90	5.3	1,567.00	1,480.00	1,488.00	317,330
NSIF2	10.56	0.57	10.89	10.50	10.71	53,300
NSY	9.66	2.66	9.66	9.25	9.25	22,100
NTC	877.00	2.15	879.50	861.00	869.90	20,360
NUBL	681.00	1.49	691.90	671.00	684.40	10,061
NWCL	808.00	5.07	814.90	760.00	770.00	3,754
NYADI	409.00	4.58	409.00	392.00	398.00	17,381
OHL	689.00	2.07	702.20	671.10	687.90	5,259
OMPL	1,224.50	2.91	1,230.00	1,167.00	1,180.00	11,849
PBD88	1,224.00	2	1,224.00	1,200.00	1,200.00	185
PBLD84	1,140.00	0.35	1,140.00	1,140.00	1,140.00	100
PCBL	242.00	1.68	246.70	235.10	236.00	95,068
PFL	386.40	4.72	392.00	368.00	368.00	30,469
PHCL	309.00	5.82	309.90	292.00	295.00	147,570
PMHPL	345.00	3.6	348.90	327.20	330.00	32,012
PMLI	475.00	2.79	483.40	461.00	469.90	16,001
PPCL	395.20	6.78	395.20	375.00	377.50	27,080
PPL	360.00	5.57	365.00	335.10	335.10	83,886
PRIN	728.00	3.85	735.00	701.00	701.00	14,678
PROFL	450.00	3.45	451.00	441.00	442.70	20,655
PRSF	11.91	0.08	12.13	11.91	12.00	264,032
PRVU	205.20	3.64	209.80	195.00	197.00	437,020
PSF	11.85	-1.5	11.85	11.35	11.79	54,770
PURE	898.00	6.47	902.00	842.00	843.40	25,331
RADHI	809.50	4.32	819.00	779.00	787.00	161,644
RAWA	673.90	2.26	685.50	659.00	659.00	2,500
RBBD2088	1,045.00	-1.09	1,045.00	1,036.50	1,037.00	75
RBBF40	9.50	-1.04	9.51	9.41	9.41	1,100
RBCL	15,100.00	3.06	15,300.00	14,900.00	14,944.00	520
RBCLPO	12,206.50	4.04	12,206.50	11,967.20	11,967.20	21
RFPL	380.90	6.1	381.00	355.00	366.10	161,184
RHGCL	300.00	7.91	304.00	276.20	276.20	101,424
RHPL	285.00	3.79	288.00	271.10	275.00	55,382
RIDI	347.60	10	347.60	317.00	320.90	894,154
RLEL	584.50	9.99	584.50	542.00	542.00	430
RLFL	447.00	5.18	459.50	424.90	433.50	26,079
RMF1	9.63	0.21	9.63	9.60	9.60	6,400
RMF2	10.30	3.94	10.30	10.10	10.10	2,100
RNLI	465.00	2.42	466.70	452.00	454.00	39,706
RSDC	693.00	3.12	699.00	680.00	680.00	17,149
RSML	3,509.00	-1.6	3,922.60	3,210.00	3,637.30	326,117
RSY	10.20	1.49	10.26	9.87	9.87	15,530
RURU	654.00	2.83	657.90	638.00	638.00	15,220
SABBL	1,475.00	2.79	1,500.00	1,372.00	1,415.00	38,064
SADBL	424.50	3.03	425.50	411.00	419.50	108,230
SAGAR	1,820.00	5.26	1,832.00	1,723.00	1,729.00	15,403
SAGF	10.10	0	10.30	10.10	10.10	29,500
SAHAS	615.50	1.9	623.00	595.10	600.10	181,657
SAIL	1,198.00	1.63	1,226.00	1,156.00	1,178.80	86,494
SALICO	614.00	3.11	619.00	598.10	598.10	14,882
SAND2085	1,116.00	-1.24	1,116.00	1,116.00	1,116.00	25
SANIMA	345.50	2.52	348.00	331.20	331.20	65,418
SANVI	708.90	4.11	737.00	667.30	672.10	50,700
SAPDBL	866.00	1.22	917.00	823.20	839.00	85,689
SARBTM	855.00	2.03	868.00	823.70	830.00	17,316
SBCF	9.60	1.37	9.78	9.50	9.65	25,250
SBI	400.00	1.65	402.90	386.20	386.20	51,193
SBID2090	1,038.40	-1.1	1,038.40	1,038.00	1,038.00	50
SBID89	1,146.00	-0.05	1,146.00	1,146.00	1,146.00	25
SBL	389.60	2.8	392.00	376.10	378.00	108,492
SBLD2091	1,056.00	0.32	1,070.00	1,050.50	1,050.60	162
SCB	642.00	0.27	655.00	639.00	640.00	18,284
SDBD87	1,165.00	1.75	1,165.00	1,150.00	1,150.00	80
SEF	9.85	1.34	9.85	9.80	9.85	54,000
SFCL	397.90	4.19	398.70	374.30	374.30	16,641
SFEF	10.10	2.23	10.10	10.06	10.06	2,700
SGHC	403.00	4.13	417.00	380.10	380.10	42,407
SGIC	484.00	2.48	491.00	471.10	471.10	20,423
SHEL	314.00	5.62	319.00	297.00	297.00	320,503
SHINE	410.00	2.76	413.00	400.00	405.00	98,048
SHINED	1,130.00	0	1,150.00	1,130.00	1,130.00	200
SHIVM	666.00	3.1	674.90	642.00	644.00	372,890
SHL	491.00	2.51	499.00	475.00	479.00	36,249
SHLB	1,555.00	0	1,565.00	1,530.00	1,559.00	360
SHPC	527.00	4.77	531.00	495.20	500.00	130,048
SICL	634.00	1.77	634.00	615.00	623.50	21,847
SIFC	560.00	4.69	566.00	530.00	530.00	16,655
SIGS2	10.40	1.96	10.40	10.40	10.40	300
SIGS3	10.20	0.1	10.39	10.05	10.05	3,000
SIKLES	604.00	3.25	612.00	584.20	590.00	23,526
SINDU	748.10	5.51	758.00	700.00	710.00	29,151
SJCL	320.00	3.56	326.20	302.90	303.00	35,091
SJLIC	443.00	3.46	444.00	428.00	429.00	33,619
SKBBL	769.00	1.64	778.00	750.00	750.10	30,225
SKHEL	553.60	9.99	553.60	513.30	513.30	310
SKHL	707.10	9.99	707.10	655.70	655.70	2,109
SLBBL	828.00	3.23	835.00	806.60	810.00	15,152
SLBSL	1,344.00	1.43	1,350.00	1,298.50	1,298.50	1,911
SLCF	9.81	1.13	9.88	9.57	9.57	19,230
SMATA	788.00	2.2	795.00	770.00	775.00	12,333
SMB	1,840.00	0.11	1,850.00	1,801.30	1,801.30	1,199
SMFBS	1,698.90	2.34	1,700.00	1,670.00	1,689.00	3,148
SMH	611.00	2.88	614.90	583.00	586.20	9,392
SMHL	505.00	4.77	515.00	477.30	482.00	130,009
SMJC	482.00	3.21	488.50	461.00	476.30	46,883
SMPDA	864.00	2.86	872.00	838.00	856.80	6,501
SNLI	460.00	3.32	466.00	440.00	450.00	24,439
SOHL	622.00	3	627.00	592.00	603.90	125,001
SONA	442.20	3.92	448.00	422.00	422.00	75,849
SPC	477.00	2.8	488.50	467.00	473.00	27,283
SPDL	418.90	5.04	418.90	394.00	399.00	143,879
SPHL	525.00	2.94	535.50	500.00	505.00	8,487
SPIL	711.00	2.3	715.00	685.00	685.00	13,578
SPL	705.00	5.16	711.00	680.00	680.00	10,931
SRLI	392.90	2.72	397.00	381.00	383.00	56,453
SSHL	218.00	9.55	218.90	197.00	197.00	740,626
STC	5,688.00	1.39	5,700.00	5,501.00	5,550.00	4,115
SWASTIK	2,600.00	4	2,651.00	2,547.00	2,550.00	1,756
SWBBL	730.00	2.37	740.50	711.00	715.00	14,977
SWMF	678.00	2.88	678.00	660.00	669.00	9,623
SYPNL	1,820.00	3.47	1,845.00	1,740.00	1,750.00	148,598
TAMOR	446.30	2.6	454.00	427.00	431.00	122,567
TPC	386.90	4.6	389.60	368.00	368.00	77,875
TRH	755.10	0.68	765.00	736.30	736.30	3,018
TSHL	678.00	5.94	698.00	650.00	652.80	4,008
TTL	835.00	4.77	843.90	797.00	800.00	49,565
TVCL	559.70	2.34	571.00	554.00	557.00	20,073
UAIL	462.90	4.85	463.00	442.00	442.00	28,623
UHEWA	575.00	3.29	588.50	553.00	564.00	26,515
ULBSL	3,289.00	10	3,289.00	2,930.30	3,049.80	3,913
ULHC	519.00	9.03	519.00	470.00	470.00	10,927
UMHL	608.00	4.11	616.00	572.40	572.40	108,669
UMRH	529.50	3.34	533.00	516.00	522.60	26,483
UNHPL	526.00	2.53	526.00	506.10	509.00	116,287
UNL	47,200.00	1.72	47,220.00	47,000.00	47,000.00	30
UNLB	1,598.00	1.78	1,609.90	1,540.00	1,540.00	1,214
UPCL	383.00	4.64	387.60	368.00	368.00	223,577
UPPER	213.00	7.25	215.90	194.70	194.70	550,177
USHEC	503.90	4.98	508.00	480.00	480.00	23,023
USHL	689.50	4.95	693.80	660.20	670.00	5,162
USLB	1,377.00	3.53	1,383.10	1,345.00	1,356.00	4,451
VLBS	750.00	2.03	762.90	721.30	721.30	8,036
VLUCL	520.00	0.37	538.00	508.00	508.00	22,181
WNLB	1,515.00	1.88	1,535.00	1,490.00	1,516.80	1,180

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BJHL	847.00	10	847.00	770.00	770.00	4,620	3,910,090.00
NHPC	276.10	10	276.10	251.00	256.00	991,527	263,279,257.80
RIDI	347.60	10	347.60	317.00	320.90	894,154	300,766,521.40
ULBSL	3,289.00	10	3,289.00	2,930.30	3,049.80	3,913	11,789,707.60
HFIN	511.90	9.99	511.90	474.70	474.70	1,310	668,929.00
RLEL	584.50	9.99	584.50	542.00	542.00	430	250,291.00
SKHEL	553.60	9.99	553.60	513.30	513.30	310	170,624.00
SKHL	707.10	9.99	707.10	655.70	655.70	2,109	1,489,894.10
CORBL	1,812.00	9.88	1,813.90	1,616.10	1,617.10	11,030	19,269,750.70
SSHL	218.00	9.55	218.90	197.00	197.00	740,626	156,512,178.80

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
LBLD88	1,095.00	-3.1	1,110.00	1,095.00	1,110.00	50	55,125.00
CYCLP	847.00	-1.97	847.00	847.00	847.00	6,994	5,923,918.00
CCBD88	1,265.00	-1.94	1,265.00	1,265.00	1,265.00	25	31,625.00
LVF2	9.60	-1.84	9.74	9.56	9.74	3,400	33,048.00
RSML	3,509.00	-1.6	3,922.60	3,210.00	3,637.30	326,117	1,135,858,154.00
ICFCD88	1,180.00	-1.58	1,195.00	1,176.00	1,176.00	275	324,890.00
PSF	11.85	-1.5	11.85	11.35	11.79	54,770	645,239.50
EBLD86	1,072.00	-1.38	1,072.00	1,072.00	1,072.00	25	26,800.00
HLICF	9.20	-1.29	9.32	9.14	9.14	6,600	61,189.00
SAND2085	1,116.00	-1.24	1,116.00	1,116.00	1,116.00	25	27,900.00

Symbol	Turnover	LTP
RSML	1,135,858,154.00	3,509.00
HRL	549,298,784.30	720.00
NRN	481,918,423.70	1,566.90
API	315,298,562.00	346.00
RIDI	300,766,521.40	347.60
NGPL	284,458,877.40	460.10
SYPNL	266,700,354.00	1,820.00
NHPC	263,279,257.80	276.10
AKJCL	257,009,480.50	381.00
SHIVM	246,337,960.40	666.00

Sector	Turnover
Hydro Power	4,604,716,898.00
Manufacturing And Processing	1,948,521,537.00
Commercial Banks	884,458,017.00
Others	816,119,779.00
Investment	768,481,126.30
Development Bank Limited	525,932,220.80
Microfinance	403,357,633.00
Finance	268,941,709.60
Life Insurance	255,145,182.50
Promotor Share	157,616,241.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors