We'd like to send you notifications for the latest news and updates.
Wed, Feb 08, 2023
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Change Pin Code
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
817.00
0.86
830.00
815.00
826.00
302
ADBL
309.00
1.51
312.20
305.30
308.00
42,784
ADLB
2,412.00
-6.04
2,705.00
2,312.00
2,618.40
3,201
AHPC
317.00
-0.31
329.00
317.00
324.00
83,808
AIL
517.00
-0.4
529.00
516.00
529.00
7,851
AKBSL
1,186.10
-1.45
1,249.00
1,180.00
1,227.00
1,468
AKJCL
247.00
-2.18
262.00
247.00
257.50
137,259
AKPL
418.00
-0.95
428.00
418.00
428.00
51,387
ALBSL
1,057.10
0.79
1,089.00
1,053.50
1,069.00
1,695
ALICL
705.00
-0.42
722.00
705.00
715.00
27,953
API
297.50
0.51
307.00
296.00
301.90
232,162
AVYAN
740.00
-1.46
767.00
740.00
760.00
2,528
BARUN
282.00
-0.63
294.00
282.00
289.40
63,707
BBC
3,450.00
-0.52
3,537.00
3,450.00
3,520.00
139
BFC
360.00
-1.37
372.30
360.00
372.00
13,016
BHDC
416.00
-0.48
423.00
414.10
420.00
9,173
BHL
372.00
0.54
394.70
369.50
375.00
21,320
BHPL
546.60
-2.2
600.00
538.00
570.00
4,739
BNHC
446.60
-0.76
461.00
446.60
450.00
7,029
BNT
13,367.20
-0.4
13,639.90
13,367.20
13,639.90
20
BPCL
338.10
0.77
352.00
338.10
342.20
27,256
CBBL
1,211.00
0.17
1,235.00
1,211.00
1,219.00
7,456
CBL
220.00
0
225.00
218.00
221.10
35,566
CBLD88
833.10
-1.99
850.00
833.10
850.00
52
CFCL
352.00
-1.95
366.10
352.00
366.10
14,254
CGH
1,340.00
-1.82
1,389.00
1,340.00
1,389.00
4,028
CHCL
490.10
-0.39
501.00
490.00
498.00
24,278
CHDC
791.30
-1.58
819.70
791.00
804.00
21,987
CHL
330.00
-1.49
341.00
330.00
341.00
32,103
CIT
2,124.00
1.14
2,157.90
2,112.00
2,115.00
7,481
CLBSL
896.00
-0.99
923.10
887.00
888.00
584
CMF1
9.00
0
9.01
9.00
9.00
51,450
CMF2
8.49
1.92
8.49
8.33
8.33
2,348
CORBL
333.20
1.59
341.00
333.20
334.50
19,499
CYCL
1,865.00
-0.96
1,899.00
1,853.00
1,899.00
490
CZBIL
198.50
1.74
201.60
196.10
197.90
37,201
DDBL
961.00
0.31
975.00
958.00
968.00
3,337
DHPL
248.00
-0.8
258.90
248.00
252.00
21,816
DLBS
1,323.30
1.79
1,350.00
1,301.00
1,325.00
1,085
DORDI
317.00
-0.94
326.00
314.00
314.00
10,462
EBL
540.10
0.04
548.00
540.00
540.00
104,939
EBLD86
730.00
-0.01
730.00
730.00
730.00
25
EDBL
360.00
0
370.00
357.70
367.00
17,849
EHPL
462.00
-1.7
475.00
460.60
460.60
4,865
ENL
708.00
-0.97
745.00
700.00
711.00
5,120
FMDBL
689.90
0.2
700.00
674.90
685.00
31,389
FOWAD
1,883.00
-0.79
1,944.00
1,883.00
1,901.00
1,576
GBBL
383.00
1.59
387.00
380.00
381.00
28,907
GBLBS
631.00
0.17
660.00
620.00
620.00
5,631
GFCL
515.00
-0.96
530.00
510.00
510.00
9,898
GHL
289.30
-1.93
302.00
289.30
300.00
46,836
GIBF1
8.26
0.12
8.26
8.25
8.25
200
GILB
1,172.00
-0.05
1,195.00
1,170.00
1,180.00
1,291
GIMES1
10.00
0
10.15
10.00
10.10
60,788
GLBSL
887.00
2.07
898.00
886.30
886.30
42
GLH
338.90
-1.2
349.90
333.10
349.00
29,471
GLICL
460.00
0
478.50
460.00
469.20
32,180
GMFBS
860.00
-1.94
877.00
860.00
877.00
1,120
GMFIL
357.00
-0.56
365.00
357.00
365.00
7,245
GRDBL
290.90
2.07
294.00
283.10
286.00
8,877
GUFL
570.00
-0.87
589.00
565.50
586.00
17,454
GVL
470.00
-4.08
499.50
470.00
499.50
49,448
HBL
302.90
1.03
305.00
298.00
300.00
2,450
HDHPC
247.00
-0.24
255.90
246.00
250.00
174,413
HDL
2,765.00
-0.72
2,840.70
2,765.00
2,840.70
10,451
HEI
455.10
-2.13
477.00
455.10
474.30
17,915
HEIP
303.00
1
303.00
295.30
303.00
992
HHL
298.90
-0.7
307.00
294.00
307.00
15,434
HIDCL
215.00
0.47
224.00
215.00
218.00
176,520
HIDCLP
106.40
-1.02
110.00
106.40
109.50
91,686
HPPL
344.00
-2.8
360.90
344.00
360.90
33,084
HURJA
399.00
-0.2
414.70
397.90
406.60
24,039
ICFC
485.00
-0.61
497.00
480.10
490.60
16,300
ICFCD83
1,010.00
-0.22
1,010.00
1,010.00
1,010.00
25
IGI
484.00
-0.68
495.00
484.00
495.00
41,517
ILBS
1,008.00
-0.68
1,030.00
1,003.00
1,003.00
2,578
JALPA
3,355.00
0.25
3,410.00
3,350.00
3,410.00
1,473
JBBL
310.00
-1.27
324.00
310.00
319.10
53,500
JBBLPO
165.00
0
165.00
165.00
165.00
6,488
JBLB
2,800.00
0.72
2,860.00
2,800.00
2,830.00
2,377
JFL
428.00
-2.73
447.00
428.00
432.00
15,547
JOSHI
301.00
2.56
310.00
294.00
294.00
81,553
JSLBB
1,606.00
-1.11
1,645.00
1,593.00
1,593.00
372
KBL
195.00
0
198.90
195.00
195.60
91,036
KDBY
8.43
-0.59
8.50
8.32
8.32
2,300
KEF
8.85
1.96
8.85
8.51
8.51
1,350
KKHC
270.10
1.05
283.50
270.00
272.00
20,618
KLBS
1,360.00
2.26
1,360.00
1,350.00
1,352.00
130
KLBSL
855.00
-1.71
887.40
853.00
870.00
588
KMCDB
987.50
-0.74
1,014.00
980.00
995.00
199
KPCL
387.30
-1.7
401.80
387.30
400.00
2,301
KRBL
306.00
0.33
313.10
305.00
308.00
21,088
KSBBL
338.20
-1.4
351.00
338.20
348.90
32,559
LBBL
366.00
-0.27
375.00
366.00
374.30
17,638
LBL
202.00
0.5
204.00
201.20
202.00
17,725
LBLD88
790.70
-5.87
823.20
790.70
823.20
30
LEC
289.00
-0.93
302.00
287.20
297.00
14,781
LEMF
9.80
1.03
9.80
9.61
9.80
50,200
LGIL
556.00
0.91
563.90
550.00
555.70
26,781
LICN
1,538.00
0.59
1,560.00
1,510.00
1,530.00
2,230
LLBS
1,108.00
-2.89
1,163.80
1,098.00
1,163.50
591
LUK
8.90
1.25
8.92
8.79
8.79
700
MBJC
321.00
-1.23
332.00
321.00
331.50
37,405
MBL
248.60
0.44
254.00
245.00
249.00
60,881
MDB
403.60
0.62
411.00
402.00
409.00
4,325
MEN
810.00
-1.22
853.10
810.00
835.00
5,243
MERO
749.70
1.59
779.00
749.70
752.00
2,393
MFIL
488.10
-0.79
500.00
484.00
499.00
19,320
MHL
394.80
-3
415.10
393.30
415.10
10,831
MHNL
337.00
-2.03
355.00
337.00
349.80
56,609
MKJC
480.00
-1.84
497.90
476.00
485.00
5,796
MKLB
868.00
0
885.30
851.00
873.00
989
MLBBL
1,125.00
0.54
1,125.00
1,125.00
1,125.00
25
MLBL
352.20
0.6
362.00
351.00
357.00
60,627
MLBS
1,020.00
0
1,040.00
1,012.00
1,020.00
140
MLBSL
4,130.00
1.06
4,150.00
4,100.00
4,130.00
581
MMF1
7.70
-2.41
7.78
7.70
7.74
13,100
MMFDB
821.00
-2.03
849.80
821.00
849.80
1,255
MNBBL
415.00
-0.6
430.00
413.00
424.00
20,256
MPFL
355.00
-1.2
370.00
355.00
366.40
6,333
MSLB
1,244.00
-0.08
1,275.00
1,244.00
1,245.00
302
NABBC
433.00
-1.97
458.90
433.00
450.00
1,160
NABIL
690.10
-0.26
705.70
690.00
705.00
44,171
NADEP
760.00
-1.04
782.20
757.10
782.20
1,408
NBF2
8.45
0
8.78
8.44
8.61
18,570
NBF3
7.86
-1.5
7.92
7.84
7.84
10,200
NBL
291.00
2.65
295.00
285.00
286.00
120,873
NBLD87
735.00
-0.41
735.00
735.00
735.00
25
NEF
9.28
1.98
9.28
9.11
9.20
2,325
NESDO
3,348.00
0.91
3,380.00
3,283.00
3,380.00
6,457
NFS
322.50
-2.27
338.00
322.20
336.00
31,258
NGPL
313.30
-0.35
326.40
312.70
320.60
168,764
NHDL
399.00
1.01
408.90
387.80
387.80
6,906
NHPC
264.00
-0.75
275.00
263.90
271.30
124,576
NIBLPF
8.80
1.15
8.87
8.70
8.87
28,825
NIBSF2
7.85
0.13
7.99
7.69
7.69
6,160
NICA
835.10
0.01
852.00
835.00
848.60
46,637
NICBF
9.36
4
9.36
9.18
9.18
300
NICFC
8.23
2.36
8.54
8.06
8.20
5,650
NICGF
9.79
-1.01
9.97
9.75
9.80
65,200
NICL
506.00
0
518.80
505.00
516.10
11,802
NICLBSL
764.40
-1.11
785.00
764.40
775.00
2,674
NICSF
8.32
-0.12
8.82
8.32
8.49
1,000
NIFRA
235.90
-0.84
242.60
235.10
241.00
102,118
NIL
775.10
-0.33
793.00
775.10
777.50
5,263
NLBBL
785.00
-0.63
805.80
785.00
795.00
3,689
NLG
702.90
1.87
703.00
690.00
690.00
2,870
NLIC
740.00
-1.33
764.00
740.00
755.00
43,252
NLICL
642.00
0.16
654.00
635.00
635.00
18,182
NMB
243.50
-2.99
251.00
243.50
247.00
45,960
NMB50
9.48
-1.66
9.48
9.30
9.45
9,593
NMBMF
759.00
0
769.00
749.00
760.00
2,877
NMFBS
2,256.00
0.71
2,300.00
2,248.00
2,248.00
1,202
NRIC
861.00
2.68
885.00
855.20
855.20
76,539
NRN
514.10
-0.75
524.00
510.20
518.00
14,247
NSLB
912.00
-0.44
933.00
912.00
920.00
543
NTC
852.00
-0.23
866.00
837.00
837.00
21,995
NUBL
1,010.00
0.3
1,035.00
1,010.00
1,020.00
3,974
NYADI
344.00
-0.29
357.00
343.00
350.00
5,427
OHL
555.10
-0.5
578.00
551.10
560.00
9,308
PCBL
219.50
-0.09
224.00
218.00
224.00
59,558
PFL
421.50
-4.18
441.00
421.50
439.90
55,365
PHCL
386.00
-1.15
399.00
383.00
383.00
27,548
PIC
660.00
-0.29
678.00
654.70
675.10
5,555
PICL
475.00
-1.66
489.00
475.00
484.00
30,737
PLI
533.00
0.28
547.00
531.30
536.00
14,032
PLIC
469.00
0.21
486.80
468.00
477.30
31,896
PMHPL
268.50
-1.29
281.00
268.00
276.00
25,641
PPCL
368.30
0.35
381.70
367.00
374.00
13,535
PPL
312.00
0
319.00
308.00
318.00
10,742
PRIN
585.00
1.39
599.00
580.00
580.00
5,101
PROFL
363.00
-1.89
377.00
363.00
377.00
34,877
PRVU
201.90
-0.05
206.00
198.10
204.00
84,712
PRVUPO
105.00
0
105.00
105.00
105.00
309,310
PSF
8.52
-1.96
8.60
8.52
8.52
4,030
RADHI
286.00
2.77
304.00
283.80
283.80
147,187
RBCL
14,050.00
-0.35
14,380.00
14,000.00
14,375.00
159
RBCLPO
12,519.00
6.09
12,522.00
12,036.00
12,036.00
260
RFPL
312.50
0.16
321.00
307.00
307.00
39,151
RHGCL
313.00
-1.01
322.00
310.30
313.00
10,249
RHPL
324.00
-0.31
334.00
323.00
325.00
45,472
RIDI
383.00
1.06
396.00
383.00
386.50
102,021
RLFL
350.00
0
362.00
348.00
356.80
18,648
RLI
439.80
-0.63
453.90
437.50
445.00
7,982
RMDC
1,060.00
0.19
1,095.00
1,060.00
1,079.10
3,759
RMF1
7.89
0.13
8.00
7.88
7.88
3,430
RSDC
650.00
1.56
657.70
640.00
645.00
14,038
RULB
941.80
-2.71
987.00
941.80
985.00
2,022
RURU
770.00
-1.28
785.00
764.40
780.00
785
SABSL
978.00
2.84
1,007.00
970.00
970.00
673
SADBL
348.40
-1.53
356.90
347.00
355.00
30,738
SAEF
11.00
-0.45
11.04
10.83
10.83
99,323
SAHAS
582.50
-0.6
600.00
575.00
590.00
11,540
SANIMA
257.80
0.9
265.00
256.20
256.20
44,029
SAPDBL
274.00
-2.14
285.60
274.00
285.60
9,286
SBCF
8.35
-0.6
8.50
8.35
8.40
19,584
SBI
344.70
1.09
351.00
343.00
347.80
39,314
SBL
295.00
0.72
300.70
292.00
292.00
22,933
SCB
540.00
-0.92
555.00
540.00
545.00
70,695
SDLBSL
917.00
1.33
924.90
895.00
895.00
786
SEF
8.80
-1.01
9.06
8.80
9.06
8,530
SFCL
324.40
-1.7
341.00
324.10
335.00
47,332
SFMF
10.17
-0.1
10.17
9.98
9.98
800
SGHC
388.50
-1.65
410.00
388.00
402.00
14,397
SGIC
503.60
0.74
515.10
501.00
505.00
24,422
SHEL
345.10
-1.12
358.20
345.10
351.10
6,081
SHINE
358.50
-0.14
369.90
351.90
365.00
62,925
SHIVM
545.00
-0.13
556.00
545.00
556.00
92,594
SHL
235.00
0.43
237.90
232.50
236.00
67,549
SHLB
2,263.00
-1.6
2,330.00
2,261.00
2,318.90
951
SHPC
342.00
0
351.00
341.10
348.80
49,625
SIC
795.00
0.01
812.00
795.00
810.00
3,101
SICL
794.10
0.52
807.10
792.00
800.00
10,373
SIFC
359.00
-1.91
373.00
357.80
373.00
12,368
SIGS2
8.56
-1.95
8.58
8.56
8.58
35,000
SIKLES
477.00
-2.23
497.50
476.00
490.00
9,915
SIL
660.00
2.1
669.00
652.00
659.00
6,028
SINDU
300.00
0.33
308.90
296.00
304.90
8,849
SJCL
322.00
-0.65
332.00
322.00
330.50
44,611
SJLIC
509.00
0.39
519.00
507.90
517.10
30,778
SKBBL
1,259.90
1.44
1,275.00
1,248.00
1,266.80
6,143
SLBBL
999.60
-0.04
1,020.00
990.00
1,010.00
6,514
SLBSL
1,187.00
-1.9
1,233.90
1,187.00
1,210.00
153
SLCF
8.10
1.25
8.10
7.90
7.90
5,200
SLI
436.10
-1.78
453.90
436.00
452.80
7,502
SMATA
856.00
0.12
857.00
855.00
855.00
325
SMB
1,323.80
1.99
1,323.80
1,323.00
1,323.00
30
SMFBS
1,505.00
0
1,535.00
1,505.00
1,505.00
39
SMFDB
1,288.00
1.01
1,326.60
1,288.00
1,300.00
583
SPC
471.10
-0.4
495.00
464.00
464.00
3,336
SPDL
340.00
-0.87
349.80
340.00
349.70
44,740
SPHL
462.00
-3.95
487.00
456.20
486.00
4,195
SRBL
199.00
0
202.90
196.50
200.00
11,638
SSHL
263.00
-0.75
272.80
260.10
270.00
86,611
STC
4,655.00
0.65
4,715.00
4,650.00
4,698.00
946
SWBBL
1,175.00
0.16
1,218.00
1,175.00
1,195.00
2,732
SWMF
892.10
-0.99
919.00
892.10
918.00
1,978
TPC
439.00
4.03
447.00
430.00
430.40
18,763
TRH
470.00
-0.21
474.00
465.00
470.00
46,473
UHEWA
462.00
-1.49
479.40
459.00
470.00
10,708
UIC
463.00
-0.43
474.20
463.00
474.20
5,947
ULBSL
3,789.00
0.05
3,859.00
3,770.00
3,821.00
1,861
ULI
466.10
-2.08
485.00
466.10
485.00
13,538
UMHL
286.40
-0.21
292.70
286.20
292.70
72,156
UMRH
570.10
-1.88
583.50
563.00
575.00
9,936
UNHPL
255.00
-1.89
265.00
255.00
264.00
49,111
UNL
18,700.00
1.08
18,700.00
18,500.00
18,500.00
120
UPCL
269.00
-1.82
280.00
268.80
279.40
99,065
UPPER
525.00
-1.5
540.60
524.10
530.00
56,106
USHEC
378.00
-0.79
396.00
375.40
385.60
7,009
USLB
976.10
0.11
976.10
957.00
957.00
50
VLBS
900.10
-3.73
935.00
900.00
935.00
5,352
WNLB
1,025.00
-1.82
1,025.00
1,025.00
1,025.00
10
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
RBCLPO
12,519.00
6.09
12,522.00
12,036.00
12,036.00
260
3,235,121.00
TPC
439.00
4.03
447.00
430.00
430.40
18,763
8,240,711.20
NICBF
9.36
4
9.36
9.18
9.18
300
2,772.00
SABSL
978.00
2.84
1,007.00
970.00
970.00
673
665,591.80
RADHI
286.00
2.77
304.00
283.80
283.80
147,187
42,829,624.90
NRIC
861.00
2.68
885.00
855.20
855.20
76,539
66,539,078.00
NBL
291.00
2.65
295.00
285.00
286.00
120,873
35,099,770.50
JOSHI
301.00
2.56
310.00
294.00
294.00
81,553
24,664,325.20
NICFC
8.23
2.36
8.54
8.06
8.20
5,650
47,733.00
KLBS
1,360.00
2.26
1,360.00
1,350.00
1,352.00
130
176,146.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
ADLB
2,412.00
-6.04
2,705.00
2,312.00
2,618.40
3,201
8,038,034.70
LBLD88
790.70
-5.87
823.20
790.70
823.20
30
24,207.00
PFL
421.50
-4.18
441.00
421.50
439.90
55,365
23,826,551.10
GVL
470.00
-4.08
499.50
470.00
499.50
49,448
23,963,691.00
SPHL
462.00
-3.95
487.00
456.20
486.00
4,195
1,966,842.00
VLBS
900.10
-3.73
935.00
900.00
935.00
5,352
4,863,933.00
MHL
394.80
-3
415.10
393.30
415.10
10,831
4,303,924.20
NMB
243.50
-2.99
251.00
243.50
247.00
45,960
11,364,350.00
LLBS
1,108.00
-2.89
1,163.80
1,098.00
1,163.50
591
662,947.20
HPPL
344.00
-2.8
360.90
344.00
360.90
33,084
11,600,335.90
Top Turnovers
Symbol
Turnover
LTP
API
69,923,149.80
297.50
NRIC
66,539,078.00
861.00
EBL
56,878,130.40
540.10
NGPL
53,924,223.50
313.30
SHIVM
50,997,815.00
545.00
HDHPC
43,756,558.50
247.00
RADHI
42,829,624.90
286.00
RIDI
39,757,308.70
383.00
NICA
39,168,297.60
835.10
HIDCL
38,651,724.60
215.00
Top Sectors
Sector
Turnover
Hydro Power
867,646,073.50
Commercial Banks
342,369,045.00
Microfinance
171,338,243.90
Development Bank Limited
139,226,977.60
Life Insurance
134,705,400.50
Finance
128,385,876.60
Non-Life Insurance
113,479,893.10
Investment
107,786,768.10
Others
85,452,178.10
Manufacturing And Processing
82,840,319.50
