merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/11 13:34:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	979.00	0	980.00	965.20	968.00	711
ADBL	294.20	0.07	298.00	293.00	295.00	10,386
ADBLD83	1,053.19	0.26	1,053.19	1,053.19	1,053.19	100
AHL	570.00	-0.35	583.00	561.00	572.00	830
AHPC	295.10	0.2	300.00	288.20	300.00	286,041
AKJCL	387.00	7.77	392.00	360.00	365.90	1,393,053
AKPL	276.00	-0.47	282.00	272.00	277.30	200,520
ALBSL	1,121.00	-1.67	1,152.00	1,108.00	1,117.20	3,337
ALICL	466.40	-0.34	485.00	466.20	477.30	29,096
ANLB	6,163.00	-1.98	6,163.00	6,161.90	6,161.90	33
API	302.90	0.3	311.00	300.10	305.00	147,890
AVYAN	955.00	-1.04	984.00	954.10	984.00	4,540
BANDIPUR	988.10	-1.19	1,030.00	984.00	1,000.00	46,527
BARUN	363.00	1.4	365.10	358.00	365.10	69,104
BBC	4,840.00	-0.06	4,865.00	4,770.00	4,770.00	90
BEDC	530.00	-0.73	539.00	524.00	531.00	4,793
BFC	469.00	-0.61	480.00	462.50	472.00	11,533
BGWT	773.00	0.39	781.70	770.00	770.00	358
BHCL	597.30	-0.95	617.90	597.00	612.00	35,114
BHDC	483.10	0.23	511.00	480.20	490.00	18,805
BHL	205.00	-0.97	211.00	203.00	211.00	152,759
BHPL	560.30	-1.36	579.30	557.10	579.30	9,586
BNHC	533.00	-0.11	544.20	530.20	543.80	18,695
BNL	15,200.00	0.66	15,600.00	15,200.00	15,402.90	40
BNT	11,420.10	-1.12	11,679.00	11,420.00	11,550.00	280
BPCL	719.00	0.42	730.00	702.00	702.00	27,370
BUNGAL	662.30	-1.44	685.20	661.60	685.00	5,542
C30MF	9.81	-0.2	10.01	9.81	10.01	11,601
CBBL	926.90	0.64	949.80	921.00	939.40	10,231
CCBD88	1,188.10	-1.4	1,188.10	1,188.10	1,188.10	30
CFCL	543.90	1.68	545.00	533.90	543.00	5,304
CGH	840.30	-0.44	858.90	835.60	848.00	12,892
CHCL	466.10	-0.55	478.00	466.00	478.00	17,201
CHDC	2,331.00	-0.38	2,379.30	2,320.50	2,379.30	6,077
CHL	296.90	1.37	302.50	292.80	298.60	41,785
CIT	1,746.00	0.36	1,755.00	1,745.00	1,750.00	5,480
CITY	481.30	0.17	490.10	480.10	490.10	2,063
CKHL	715.00	-0.69	736.40	706.30	706.30	17,960
CLI	462.20	-0.06	469.90	461.90	462.50	7,008
CMF2	9.83	-1.8	9.83	9.83	9.83	100
CORBL	1,628.00	1.12	1,642.00	1,610.00	1,610.00	2,943
CREST	1,389.00	-4.07	1,489.00	1,387.00	1,450.00	44,657
CYCL	1,553.00	1.58	1,570.80	1,525.00	1,525.00	881
CZBIL	191.00	-0.42	195.60	190.00	195.60	21,407
DDBL	831.30	-0.08	841.00	831.20	839.50	5,845
DHEL	725.00	-2.29	770.00	725.00	756.80	9,850
DHPL	307.90	0.33	319.20	306.80	312.00	5,331
DLBS	1,315.20	-1.41	1,359.90	1,315.00	1,359.90	211
DOLTI	519.00	-0.15	522.00	518.20	521.00	1,306
DORDI	283.50	-0.53	292.00	283.00	290.00	64,550
EBL	669.00	0.66	674.00	665.00	665.00	19,356
EBLD85	1,175.00	-0.42	1,175.00	1,175.00	1,175.00	225
EBLD91	1,084.30	-1.43	1,084.30	1,084.30	1,084.30	25
EDBL	582.00	0.52	590.00	579.00	579.00	6,129
EHPL	423.00	-0.24	436.00	420.00	421.00	10,708
ENL	912.30	-1.16	938.00	912.00	913.10	440
FMDBL	782.10	-0.87	818.00	780.00	804.70	8,265
FOWAD	1,055.00	-0.57	1,082.00	1,050.00	1,082.00	1,313
GBBD85	1,071.00	0.04	1,071.00	1,071.00	1,071.00	25
GBBL	397.20	0.35	402.00	390.00	402.00	11,878
GBIME	224.10	-0.18	229.40	224.10	228.90	41,529
GBIMESY2	9.30	1.97	9.30	9.07	9.07	1,115
GBLBS	763.30	-0.22	775.00	755.10	775.00	2,626
GCIL	416.10	0.02	420.10	415.10	420.00	7,838
GFCL	645.00	1.1	649.00	637.50	649.00	4,663
GHL	251.50	2.24	259.00	245.20	250.00	211,567
GIBF1	10.62	-0.19	10.62	10.48	10.48	600
GILB	1,121.00	0.45	1,138.20	1,121.00	1,138.10	692
GLBSL	1,924.00	-2.01	1,963.50	1,924.00	1,963.50	922
GLH	276.00	0.36	280.10	272.20	280.10	64,690
GMFBS	1,423.00	-1.04	1,444.00	1,420.00	1,420.00	727
GMFIL	462.00	0	470.00	461.00	469.90	4,470
GMLI	1,755.00	-1.68	1,785.00	1,732.00	1,750.10	2,991
GRDBL	1,076.00	-1.28	1,111.60	1,056.00	1,111.60	11,014
GSY	9.40	-1.05	9.58	9.31	9.31	8,200
GUFL	565.00	0.89	580.00	551.00	551.00	5,709
GVL	484.00	0.52	490.00	483.10	485.00	16,238
H8020	11.50	-1.71	11.90	11.41	11.70	11,400
HATHY	921.00	0.11	938.00	911.10	937.50	4,542
HBL	188.40	-0.05	193.80	186.00	186.00	99,428
HBLD86	1,130.00	0	1,130.00	1,130.00	1,130.00	25
HDHPC	209.00	0.05	213.00	206.40	210.00	126,437
HDL	1,138.50	0.22	1,146.80	1,137.60	1,143.00	15,403
HEI	505.00	-0.2	506.00	502.00	505.00	4,110
HEIP	311.10	2	311.10	311.00	311.00	417
HHL	345.70	-0.09	352.00	343.10	352.00	16,983
HIDCL	264.00	0.38	266.00	262.50	265.00	74,539
HIDCLP	195.00	0.1	198.00	193.10	198.00	67,623
HIMSTAR	963.00	-2.23	1,004.70	950.90	1,000.00	8,164
HLBSL	895.00	-1.54	925.90	891.80	925.90	382
HLI	363.60	0.14	370.30	363.00	370.30	17,554
HLICF	9.40	-1.57	9.55	9.40	9.55	700
HPPL	468.00	-1.2	483.10	468.00	483.10	32,107
HRL	845.00	-0.12	861.00	841.10	846.00	61,980
HURJA	273.00	1.15	275.20	266.30	275.20	264,617
ICFC	652.00	1.04	658.20	647.00	658.20	5,512
ICFCD88	1,120.00	-0.44	1,125.00	1,120.00	1,125.00	125
IGI	430.00	0.7	435.50	426.50	435.50	5,985
IHL	530.00	-0.93	538.90	530.00	537.00	2,528
ILBS	970.00	1.46	975.00	943.00	956.00	1,529
ILI	436.20	0.11	443.00	435.30	437.00	9,438
JBBL	333.00	0.91	340.00	329.00	333.50	26,554
JBLB	1,310.00	-0.23	1,339.20	1,310.00	1,339.20	3,191
JFL	427.00	-0.23	439.60	426.00	431.00	3,088
JHAPA	1,330.00	-3.27	1,415.00	1,330.00	1,402.00	4,190
JOSHI	307.10	-0.9	314.00	305.10	310.00	57,951
JSLBB	1,150.00	-1.29	1,179.90	1,150.00	1,179.90	143
KBL	185.20	0.76	189.00	185.00	187.00	112,638
KBLPO	100.00	-2.82	100.90	100.00	100.90	333,702
KBSH	1,635.00	-1.21	1,665.00	1,633.00	1,665.00	149
KDBY	10.04	0.2	10.06	9.83	9.83	3,100
KDL	967.70	-2.79	1,010.00	959.00	1,009.00	4,298
KEF	9.27	-3.24	9.39	9.20	9.39	2,590
KKHC	299.50	-2.12	310.00	294.00	299.90	264,612
KMCDB	922.10	-0.1	938.00	921.00	936.00	1,702
KPCL	527.00	0.57	540.00	527.00	534.40	13,345
KSBBL	451.00	0.67	465.00	447.00	456.90	14,457
KSBBLD87	1,118.00	-0.18	1,118.00	1,118.00	1,118.00	25
KSY	9.58	1.91	9.58	9.24	9.24	2,900
LBBL	472.40	0.08	480.00	472.20	477.00	22,414
LEC	232.80	1.66	238.00	225.50	233.50	284,328
LICN	830.50	0.14	845.80	830.50	845.80	3,759
LLBS	946.00	-0.28	985.00	946.00	967.00	45
LSL	208.00	0.24	210.00	207.50	210.00	27,186
LUK	9.70	-2.51	9.99	9.70	9.80	1,800
LVF2	9.63	1.9	9.63	9.44	9.44	4,150
MABEL	768.90	-1.42	809.90	764.20	795.00	7,697
MAKAR	550.00	-0.88	550.00	540.00	544.10	3,840
MANDU	810.00	0.37	835.00	806.10	823.00	1,785
MATRI	967.00	-0.31	967.00	961.00	961.00	175
MBJC	285.00	-0.73	291.80	284.00	287.10	24,968
MBL	229.80	1.73	230.40	226.30	229.80	36,278
MBLD87	1,109.20	0.56	1,109.20	1,109.20	1,109.20	25
MBLEF	10.12	0.5	10.12	9.95	9.95	21,300
MCHL	438.00	-0.68	440.00	430.00	434.20	2,473
MDB	636.00	0.79	643.60	623.00	643.60	5,636
MEHL	458.30	0.77	461.00	448.00	461.00	5,773
MEL	295.50	-0.51	297.40	291.10	293.00	13,342
MEN	583.00	0.17	595.00	578.00	587.00	15,630
MERO	729.60	-1.06	740.00	728.00	740.00	3,177
MFIL	785.00	0.64	826.00	764.40	764.40	50,835
MHCL	391.10	-1.49	400.00	391.10	395.00	6,563
MHL	515.60	-0.27	527.00	512.10	515.00	4,799
MHNL	288.00	2.86	291.00	278.30	281.10	51,719
MKCL	1,365.00	-0.22	1,422.90	1,360.00	1,395.00	1,709
MKHC	329.80	-0.06	343.30	322.00	330.00	32,359
MKHL	816.20	-0.83	829.00	807.20	807.20	4,250
MKJC	538.70	0.13	542.00	531.30	542.00	24,042
MLBBL	1,325.00	0.76	1,340.90	1,310.00	1,340.90	1,517
MLBL	366.40	0.14	369.00	365.00	369.00	6,261
MLBS	1,430.00	-0.21	1,461.60	1,423.00	1,461.60	597
MLBSL	1,880.00	-0.53	1,900.00	1,880.00	1,890.00	101
MMF1	9.23	1.99	9.23	8.72	9.18	5,530
MMKJL	587.00	0.43	594.70	583.10	585.00	1,670
MNBBL	360.80	0.08	370.00	360.60	367.70	23,147
MNMF1	9.57	-1.64	9.58	9.40	9.54	6,600
MPFL	636.40	0.39	645.00	630.00	645.00	8,030
MSHL	820.00	1.11	836.00	811.00	827.00	3,262
MSLB	1,297.00	-1.74	1,340.00	1,294.10	1,340.00	404
NABBC	1,596.00	-3.56	1,704.00	1,551.00	1,621.90	12,384
NABIL	498.00	0.32	500.00	495.10	500.00	14,980
NABILD2089	1,060.20	0.02	1,060.20	1,060.20	1,060.20	26
NADEP	775.00	0	790.00	775.00	775.00	2,290
NBF2	9.77	1.98	9.77	9.55	9.55	3,200
NBF3	9.77	1.98	9.77	9.39	9.41	69,830
NBL	243.90	0.16	246.00	242.00	244.90	21,400
NESDO	1,507.10	-1.04	1,550.00	1,500.40	1,550.00	1,854
NFS	635.00	-0.47	650.70	635.00	650.70	4,900
NGPL	423.50	1.56	428.00	418.10	425.00	323,087
NHDL	657.00	0.31	665.00	650.00	665.00	6,528
NHPC	228.10	0.48	231.50	223.00	231.50	140,010
NIBLGF	9.80	-4.02	11.03	9.80	10.21	50,400
NIBLSTF	9.25	-0.32	9.46	9.00	9.46	1,200
NIBSF2	9.03	-3.01	9.31	9.02	9.13	4,740
NICA	320.20	-0.56	328.00	315.60	315.60	51,009
NICBF	9.20	-1.08	9.20	9.12	9.12	2,300
NICFC	9.11	-0.44	9.17	9.00	9.00	3,500
NICGF2	9.30	-1.59	9.30	9.27	9.27	1,000
NICL	495.00	-0.8	508.90	495.00	501.00	11,219
NICLBSL	562.00	0.18	572.20	556.00	572.00	4,518
NICSF	8.78	-1.46	8.91	8.76	8.80	3,500
NIFRA	260.20	0.08	264.80	260.00	263.00	69,685
NIFRAGED	1,029.00	0	1,029.00	1,029.00	1,029.00	30
NIL	610.10	-1.42	629.80	610.00	629.80	3,555
NIMB	190.50	0.05	194.10	190.00	191.00	72,730
NIMBD90	1,185.10	-1.32	1,185.10	1,185.10	1,185.10	25
NIMBPO	155.00	0.19	157.70	154.60	157.60	14,429
NLG	680.00	-1.02	680.10	675.00	675.00	4,430
NLIC	758.80	0.7	768.50	755.00	768.50	14,118
NLICL	579.00	0.52	596.90	576.50	587.00	10,539
NMB	235.00	0.43	237.00	233.00	237.00	7,605
NMB50	10.13	-3.62	10.30	10.13	10.30	700
NMBHF2	9.33	-0.21	9.35	9.26	9.26	6,630
NMBMF	664.00	-0.15	677.00	664.00	677.00	2,885
NMFBS	1,110.00	0	1,126.80	1,108.00	1,115.90	886
NMIC	1,340.10	-0.74	1,377.10	1,332.30	1,368.00	5,818
NMLBBL	622.90	1.28	625.00	619.00	624.00	5,201
NRIC	1,251.00	-1.18	1,291.30	1,251.00	1,291.30	30,660
NRM	427.00	-0.12	430.30	426.70	428.00	8,573
NRN	1,585.00	-0.94	1,625.00	1,574.30	1,620.00	43,407
NSIF2	10.62	0.09	10.82	10.61	10.61	700
NTC	846.00	0.12	861.90	845.00	861.90	2,578
NUBL	702.00	0	710.00	702.00	710.00	7,247
NWCL	862.00	-0.92	870.00	860.10	865.30	860
NYADI	392.00	-0.76	400.00	388.00	390.10	6,780
OHL	701.00	-1.96	712.00	701.00	710.10	3,129
OMPL	1,335.00	-0.37	1,389.00	1,333.00	1,340.00	9,973
PCBL	237.00	2.02	241.60	234.00	234.00	33,693
PFL	376.00	0.27	380.00	373.00	380.00	4,409
PHCL	286.80	0.46	295.00	284.50	291.20	30,747
PMHPL	350.00	1.1	353.00	344.50	351.00	20,883
PMLI	495.10	0	505.00	495.00	505.00	4,278
PPCL	376.00	-0.9	380.00	371.00	380.00	12,117
PPL	385.00	1.08	393.00	373.00	388.50	67,513
PRIN	716.00	2.29	725.00	700.00	714.00	17,613
PROFL	460.00	-1.71	477.00	458.70	460.00	9,138
PRVU	183.00	0.38	187.90	183.00	185.00	59,172
PSF	11.01	-1.52	11.18	10.96	10.96	10,750
PURE	985.60	-3.27	1,057.00	981.00	1,039.20	9,724
RADHI	839.00	-1.62	863.00	838.00	862.00	110,478
RAWA	733.10	-1.47	758.80	732.00	758.80	890
RBBD2088	1,050.00	-0.12	1,050.00	1,050.00	1,050.00	50
RBBF40	9.80	-0.81	9.80	9.80	9.80	250
RBCL	15,020.00	-0.27	15,190.00	15,010.00	15,190.00	250
RBCLPO	12,000.00	0	12,000.00	12,000.00	12,000.00	40
RFPL	401.00	1.26	411.00	388.10	388.10	61,507
RHGCL	283.90	0.28	293.40	280.00	287.90	37,179
RHPL	279.10	-0.32	284.70	277.10	281.00	13,104
RIDI	323.00	5.9	330.00	301.00	310.00	1,226,073
RLFL	442.00	-1.82	465.00	441.00	459.20	18,440
RMF1	9.50	1.6	10.28	9.30	9.53	188,245
RMF2	9.93	-0.6	10.13	9.80	9.80	4,550
RNLI	452.80	-0.42	458.00	452.20	458.00	21,205
RSDC	653.70	-0.05	667.00	653.70	667.00	28,388
RSY	9.79	-0.1	10.00	9.76	9.80	22,100
RURU	660.00	0.14	679.00	660.00	670.00	2,135
SADBL	410.00	1.21	410.70	405.20	406.00	7,307
SAGAR	2,020.00	-2.23	2,100.00	2,011.00	2,025.00	6,361
SAGF	9.85	1.03	10.04	9.75	9.75	42,800
SAHAS	553.20	0.58	565.00	550.00	550.00	86,811
SAIL	1,335.10	-2.76	1,425.00	1,331.00	1,350.00	41,987
SALICO	585.10	-2.48	611.00	585.10	607.00	11,567
SANIMA	327.00	0.86	336.00	324.20	328.00	35,735
SANVI	839.10	-1.28	867.00	830.10	867.00	27,336
SAPDBL	811.00	-0.86	833.90	805.00	805.00	26,234
SARBTM	863.60	-0.51	879.00	863.00	879.00	20,503
SBCF	9.69	2	9.69	9.39	9.50	8,775
SBI	403.00	0.75	405.00	396.20	405.00	10,227
SBID2090	1,053.20	-0.74	1,053.20	1,052.00	1,052.00	50
SBL	375.80	0.48	382.00	368.00	375.00	99,327
SBLD2091	1,073.10	-1.82	1,073.10	1,073.10	1,073.10	30
SBLD89	1,314.00	0	1,314.00	1,314.00	1,314.00	40
SCB	636.10	-0.3	645.00	632.10	642.00	11,301
SEF	9.86	1.65	9.86	9.60	9.60	2,500
SFCL	380.00	-0.86	389.00	378.00	388.90	9,114
SFEF	9.94	3.65	9.94	9.60	9.78	10,500
SFMF	10.21	0	10.21	10.01	10.01	2,070
SGHC	415.00	-2.12	430.90	413.10	430.90	12,713
SGIC	473.20	-0.17	476.00	471.00	476.00	8,692
SHEL	317.90	5.33	324.00	303.90	305.00	1,188,444
SHINE	396.20	0.28	407.00	396.10	403.00	9,675
SHINED	1,100.00	-1.43	1,100.00	1,100.00	1,100.00	25
SHIVM	610.60	0.1	625.00	610.00	614.00	104,869
SHL	496.20	0.04	507.00	495.00	505.90	2,611
SHLB	1,575.50	0.35	1,602.00	1,575.00	1,601.40	200
SHPC	525.00	0.42	533.20	521.00	528.00	78,326
SICL	623.10	-0.3	632.00	620.10	620.10	3,008
SIFC	577.60	0.45	609.00	564.00	564.00	7,629
SIGS2	9.81	1.98	9.81	9.64	9.64	4,000
SIGS3	10.21	-0.87	10.30	10.21	10.30	400
SIKLES	612.10	0.02	615.90	612.10	615.90	3,621
SINDU	765.00	0.26	790.00	763.00	763.00	10,587
SJCL	294.20	0	300.00	290.00	300.00	4,443
SJLIC	435.50	1.28	438.60	432.00	438.00	16,462
SKBBL	760.40	-0.28	774.00	760.20	774.00	8,496
SLBBL	816.10	0.32	824.90	813.00	824.90	4,407
SLBSL	1,290.20	-1.74	1,358.90	1,290.20	1,338.90	522
SLCF	9.71	-1.42	9.90	9.70	9.70	1,350
SMATA	783.00	0.38	795.60	773.00	795.60	4,438
SMB	1,890.00	0.11	1,910.00	1,889.00	1,910.00	341
SMFBS	1,630.00	0.31	1,630.00	1,603.00	1,606.50	265
SMH	849.90	-4.72	900.00	811.00	900.00	9,907
SMHL	465.00	-0.83	469.00	451.00	459.60	186,998
SMJC	490.00	0	499.00	486.00	499.00	4,898
SMPDA	870.10	0.59	899.90	870.10	882.30	2,067
SNLI	459.10	-0.2	468.90	458.60	468.90	4,612
SONA	427.00	1.3	429.90	423.70	425.00	7,946
SPC	511.00	1.39	514.00	505.00	514.00	8,951
SPDL	403.60	-0.02	411.70	400.10	411.70	39,774
SPHL	565.00	0	572.00	562.00	570.00	2,260
SPIL	682.10	-0.58	712.00	680.00	699.80	2,872
SPL	826.00	-3.17	860.00	826.00	860.00	1,343
SRLI	387.30	0.65	391.00	385.00	390.00	10,157
SSHL	197.00	0	201.00	194.20	199.00	189,389
STC	5,500.00	1.08	5,500.00	5,445.00	5,470.00	424
SWASTIK	2,865.50	-0.5	2,937.60	2,865.00	2,937.50	411
SWBBL	735.00	0.41	743.00	731.10	743.00	4,374
SWMF	664.00	0.58	670.00	660.30	670.00	3,004
SYPNL	1,909.00	-1.24	2,011.00	1,897.10	1,933.00	80,966
TAMOR	439.90	0.21	445.90	438.00	445.90	3,293
TPC	406.00	4.1	414.00	382.20	382.20	371,994
TRH	750.00	1.08	756.00	742.00	742.00	1,131
TSHL	780.00	-0.64	791.60	770.00	770.00	6,872
TTL	912.30	-0.63	946.00	909.00	936.40	15,790
TVCL	612.00	-1.11	631.20	605.00	631.20	41,054
UAIL	465.10	0.24	483.00	464.00	473.20	38,794
UHEWA	555.50	0.78	573.00	551.00	551.00	7,505
ULBSL	3,224.20	-2	3,420.00	3,224.20	3,224.20	160
ULHC	532.70	-2.08	550.00	532.50	538.00	16,001
UMHL	617.00	0.47	626.00	605.00	605.00	20,972
UMRH	551.60	0.47	569.00	550.00	559.90	14,413
UNHPL	501.00	0.66	540.00	496.10	498.00	425,618
UNLB	1,851.50	0.03	1,865.00	1,851.50	1,865.00	180
UPCL	378.00	0.8	381.00	375.00	375.00	73,189
UPPER	190.00	-0.11	194.00	190.00	192.00	90,689
USHEC	468.00	-0.72	477.90	466.00	470.00	8,980
USHL	753.90	0.12	768.00	715.20	768.00	4,239
USLB	1,451.00	0.07	1,465.00	1,451.00	1,465.00	535
VLBS	769.00	-0.13	785.00	769.00	785.00	1,977
VLUCL	565.00	-0.88	577.00	565.00	570.00	3,807
WNLB	1,515.00	0.66	1,522.00	1,510.00	1,515.00	418

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
AKJCL	387.00	7.77	392.00	360.00	365.90	1,393,053	522,176,037.70
RIDI	323.00	5.9	330.00	301.00	310.00	1,226,073	387,155,677.30
SHEL	317.90	5.33	324.00	303.90	305.00	1,188,444	372,274,849.80
TPC	406.00	4.1	414.00	382.20	382.20	371,994	150,410,219.60
SFEF	9.94	3.65	9.94	9.60	9.78	10,500	104,268.00
MHNL	288.00	2.86	291.00	278.30	281.10	51,719	14,819,301.00
PRIN	716.00	2.29	725.00	700.00	714.00	17,613	12,594,102.10
GHL	251.50	2.24	259.00	245.20	250.00	211,567	53,085,132.50
PCBL	237.00	2.02	241.60	234.00	234.00	33,693	7,982,095.80
HEIP	311.10	2	311.10	311.00	311.00	417	129,707.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMH	849.90	-4.72	900.00	811.00	900.00	9,907	8,414,355.00
CREST	1,389.00	-4.07	1,489.00	1,387.00	1,450.00	44,657	63,171,355.40
NIBLGF	9.80	-4.02	11.03	9.80	10.21	50,400	530,892.00
NMB50	10.13	-3.62	10.30	10.13	10.30	700	7,176.00
NABBC	1,596.00	-3.56	1,704.00	1,551.00	1,621.90	12,384	19,800,707.30
JHAPA	1,330.00	-3.27	1,415.00	1,330.00	1,402.00	4,190	5,675,114.00
PURE	985.60	-3.27	1,057.00	981.00	1,039.20	9,724	9,646,451.80
KEF	9.27	-3.24	9.39	9.20	9.39	2,590	23,916.40
SPL	826.00	-3.17	860.00	826.00	860.00	1,343	1,127,489.00
NIBSF2	9.03	-3.01	9.31	9.02	9.13	4,740	43,161.00

Symbol	Turnover	LTP
AKJCL	522,176,037.70	387.00
RIDI	387,155,677.30	323.00
SHEL	372,274,849.80	317.90
UNHPL	215,112,216.80	501.00
SYPNL	155,883,949.00	1,909.00
TPC	150,410,219.60	406.00
NGPL	136,686,785.60	423.50
RADHI	93,365,349.30	839.00
SMHL	86,019,789.30	465.00
AHPC	84,261,150.20	295.10

Sector	Turnover
Hydro Power	3,242,828,727.80
Manufacturing And Processing	349,722,638.60
Commercial Banks	207,147,599.00
Life Insurance	140,802,212.90
Investment	135,267,573.20
Others	129,984,783.70
Development Bank Limited	121,408,319.10
Microfinance	117,048,429.30
Finance	91,831,413.90
Non-Life Insurance	72,813,784.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors