merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/12/19 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,010.00	0	1,048.90	1,000.20	1,030.20	1,209
ADBL	324.00	0.47	328.90	323.80	328.90	99,471
AHL	698.00	-2.24	708.00	692.10	700.10	4,486
AHPC	245.90	-2.38	254.50	245.00	251.90	146,950
AKJCL	201.00	-1.42	205.00	200.10	203.00	154,454
AKPL	237.00	-1.25	242.00	233.00	242.00	166,208
ALBSL	800.00	-0.62	810.00	800.00	800.00	1,451
ALICL	713.90	-0.85	722.90	710.00	715.00	19,264
ANLB	5,100.00	4.39	5,109.10	4,900.00	4,900.00	1,355
API	254.00	-2.38	263.00	252.50	263.00	226,106
AVYAN	1,029.10	-0.18	1,051.00	1,015.10	1,025.80	19,371
BARUN	406.40	-2.31	417.00	405.10	409.30	26,914
BBC	6,089.00	-2.89	6,280.00	6,089.00	6,270.00	1,555
BEDC	693.60	5.09	693.60	649.00	649.00	78,407
BFC	705.30	-3.38	740.50	705.00	740.50	82,975
BGWT	963.10	-0.19	984.30	952.00	952.00	9,584
BHDC	641.00	-1.52	656.00	639.00	646.00	14,545
BHL	328.60	-2.06	340.00	327.00	335.50	9,067
BHPL	755.00	-2.71	784.00	755.00	770.10	5,314
BNHC	479.50	-0.21	489.60	470.00	480.00	13,058
BNT	14,000.00	-0.36	14,100.00	13,961.30	14,050.00	252
BOKD86KA	1,125.60	1.99	1,103.60	1,103.60	1,103.60	5
BPCL	393.00	0.26	395.00	382.10	395.00	43,175
C30MF	9.47	-3.86	9.66	9.47	9.66	200
CBBL	912.00	-0.76	920.00	907.00	920.00	6,505
CFCL	606.00	-2.27	632.40	600.00	626.00	35,339
CGH	905.10	-0.78	930.00	905.10	912.30	24,632
CHCL	563.90	-0.37	567.90	557.50	567.10	36,473
CHDC	1,585.00	-2.16	1,620.00	1,581.70	1,604.00	34,693
CHL	398.50	-2.35	416.00	398.20	416.00	29,605
CIT	2,120.00	-1.3	2,154.00	2,115.00	2,148.00	11,882
CITY	863.00	-1.03	889.00	863.00	889.00	14,929
CKHL	725.00	-0.96	745.90	720.00	740.00	20,992
CLI	672.00	-1.9	681.90	667.00	672.20	45,840
CMF1	10.60	0.38	10.60	10.36	10.36	7,000
CORBL	1,565.00	-2.8	1,639.00	1,525.20	1,639.00	11,825
CYCL	1,591.00	-0.25	1,610.00	1,560.00	1,584.60	5,089
CZBIL	214.00	-1.38	219.00	214.00	215.20	45,081
DDBL	855.00	-0.81	865.00	852.70	854.00	4,080
DHPL	301.00	-1.95	313.00	300.00	313.00	30,193
DLBS	1,560.00	1.1	1,600.00	1,520.00	1,573.00	3,702
DOLTI	683.90	-1.31	717.00	681.00	681.00	58,951
DORDI	529.00	-0.58	545.00	522.00	522.00	31,883
EBL	590.00	0.34	596.80	585.00	586.00	29,508
EBLD85	1,112.10	-0.44	1,112.10	1,112.10	1,112.10	25
EDBL	621.70	-1.94	640.00	616.00	640.00	54,744
EHPL	727.00	-0.27	740.00	716.10	716.10	2,609
ENL	1,247.00	0.56	1,281.00	1,240.00	1,246.20	3,603
FMDBL	777.80	-2.36	796.00	770.00	796.00	37,088
FOWAD	1,231.00	-1.52	1,275.00	1,231.00	1,275.00	2,179
GBBD85	1,045.10	0.3	1,045.10	1,045.00	1,045.00	225
GBBL	420.00	-0.97	427.90	420.00	424.00	46,687
GBILD84/85	1,145.00	1.59	1,149.60	1,145.00	1,148.00	545
GBILD86/87	1,038.00	0.68	1,038.00	1,030.60	1,030.60	300
GBIME	222.00	-1.03	226.30	221.00	226.00	72,133
GBLBS	774.00	-0.64	784.00	766.30	778.00	5,435
GCIL	470.00	-1.3	480.00	469.00	480.00	29,378
GFCL	787.10	-1.98	818.00	787.00	804.00	39,338
GHL	206.80	-2.18	213.00	206.00	210.10	73,425
GIBF1	10.10	-0.39	10.10	9.91	10.05	13,710
GILB	1,179.00	-0.76	1,180.00	1,147.00	1,166.00	5,858
GLBSL	2,125.00	-3.58	2,205.00	2,117.00	2,166.00	4,558
GLH	237.00	-0.21	240.00	235.60	237.00	22,933
GMFBS	1,682.00	-2.2	1,719.00	1,650.00	1,689.10	7,077
GMFIL	580.00	-3.33	610.00	579.00	610.00	12,290
GRDBL	1,003.00	-0.79	1,029.00	987.00	1,020.00	16,663
GUFL	680.00	-1.89	704.00	678.00	689.00	21,540
GUFLPO	385.00	0	385.00	385.00	385.00	5,000
GVL	532.00	-0.8	547.00	526.30	526.30	10,674
H8020	10.00	-0.99	10.10	10.00	10.10	4,200
HATHY	1,313.00	-3.1	1,355.00	1,311.30	1,346.10	28,802
HBL	232.00	-1.69	239.80	230.50	232.00	63,726
HDHPC	198.00	-1.49	202.50	197.00	201.10	134,390
HDL	1,334.00	-0.07	1,348.00	1,329.00	1,333.00	23,779
HEI	625.20	-1.7	640.00	625.20	630.30	24,516
HEIP	488.00	-0.2	488.00	469.90	479.30	720
HHL	511.50	-2.2	526.00	506.00	513.50	30,950
HIDCL	234.10	-2.86	243.10	234.00	241.00	90,144
HIDCLP	165.30	-1.02	168.90	165.10	168.00	155,545
HLBSL	938.00	-1.24	950.00	931.00	949.80	3,000
HLI	447.00	-1.32	455.00	445.00	448.00	58,726
HPPL	389.00	1.25	402.80	379.20	389.90	158,217
HRL	791.50	-1.19	810.00	785.00	785.00	69,267
HURJA	223.60	-2.78	234.00	223.60	234.00	118,536
ICFC	678.00	-2.73	697.00	678.00	692.00	29,981
ICFCD83	1,305.00	1.56	1,305.00	1,305.00	1,305.00	120
IGI	577.00	-2.37	588.00	576.00	588.00	31,462
IHL	661.00	3.07	674.00	630.00	637.50	33,233
ILBS	940.00	-2.89	970.00	940.00	955.00	3,705
ILI	461.00	-1.71	469.70	460.00	463.10	34,806
JBBD87	1,062.00	-0.09	1,062.10	1,062.00	1,062.10	30
JBBL	356.90	-2.75	369.00	355.30	366.00	65,566
JBLB	1,509.00	0	1,520.00	1,499.00	1,509.00	6,466
JFL	914.40	-0.38	990.00	864.40	899.60	195,572
JOSHI	459.90	1.28	463.00	442.00	463.00	169,989
JSLBB	1,579.00	-0.57	1,599.00	1,557.00	1,594.50	3,714
KBL	211.20	-1.17	216.00	211.00	212.30	123,891
KBLD86	1,146.60	0	1,146.60	1,146.60	1,146.60	25
KBLD90	1,143.00	-3.91	1,166.00	1,143.00	1,166.00	45
KBLPO	100.00	0	100.00	100.00	100.00	22,327
KBSH	2,645.00	-1.16	2,717.00	2,590.00	2,680.00	4,183
KDBY	9.37	-0.95	9.45	9.28	9.45	1,200
KDL	1,144.00	-2.97	1,197.50	1,144.00	1,156.20	9,800
KEF	9.00	0	9.18	9.00	9.18	101,893
KKHC	380.00	-4.02	397.80	377.00	390.00	79,949
KMCDB	1,097.10	-1.06	1,113.30	1,087.00	1,113.30	4,318
KPCL	527.00	-0.57	539.70	522.00	523.10	18,695
KRBL	781.00	-1.14	804.00	768.60	804.00	147,038
KSBBL	445.00	0.23	448.00	435.10	441.40	26,642
KSY	9.06	0	9.24	8.96	8.96	1,082
LBBL	485.00	0.54	489.00	473.10	478.00	29,869
LEC	200.40	-2.24	207.00	200.40	203.50	44,869
LICN	1,166.00	-1.1	1,188.00	1,158.10	1,180.00	13,193
LLBS	1,144.00	0.69	1,190.00	1,106.00	1,158.00	7,461
LSL	234.00	-0.43	235.90	232.90	233.10	66,990
LUK	9.60	-0.1	9.60	9.42	9.42	700
LVF2	9.13	-1.4	9.13	9.13	9.13	200
MAKAR	614.00	-1.21	628.30	610.00	610.00	10,876
MANDU	872.00	-1.14	892.00	872.00	890.00	5,810
MATRI	1,258.90	-0.48	1,275.00	1,245.00	1,250.00	2,708
MBJC	334.00	-2.05	339.00	330.30	337.00	51,534
MBL	236.70	-0.96	241.00	235.50	240.00	53,379
MBLD87	1,040.00	0.19	1,040.00	1,031.50	1,031.50	490
MCHL	604.00	4.5	606.70	570.00	570.00	47,755
MDB	696.00	-2.38	720.00	693.90	709.00	51,689
MEHL	447.00	-1.76	461.00	444.90	450.10	34,723
MEL	308.00	-2.53	322.00	307.90	317.20	68,697
MEN	715.30	-1.74	730.00	715.00	728.00	47,907
MERO	715.00	-1.65	730.00	713.00	727.00	4,428
MFIL	672.00	-1.9	690.00	670.00	682.20	28,106
MFLD85	1,074.10	-0.18	1,074.10	1,074.10	1,074.10	15
MHCL	550.00	-0.9	570.80	546.10	566.10	106,635
MHL	860.00	-1.49	880.00	840.40	870.10	3,503
MHNL	264.00	-1.05	270.00	260.00	265.00	14,882
MKCL	1,471.10	-1.27	1,500.00	1,470.00	1,476.00	2,886
MKHC	539.00	-6.63	588.80	532.20	588.80	78,314
MKHL	625.00	-0.79	656.00	618.50	620.10	17,073
MKJC	515.00	-1.9	529.70	512.00	521.80	34,742
MLBBL	1,639.00	-0.67	1,677.00	1,620.00	1,620.00	5,274
MLBL	390.00	-1.24	396.80	384.10	396.00	46,747
MLBS	2,129.00	-5.8	2,214.80	2,044.30	2,214.80	4,154
MLBSL	2,200.00	-2.22	2,235.00	2,200.00	2,212.50	1,906
MMF1	8.73	-1.02	9.01	8.70	8.81	25,500
MMKJL	675.00	-2.17	700.00	665.00	690.00	29,510
MNBBL	371.00	-1.07	376.00	370.00	372.50	39,567
MND84/85	1,049.00	-1.93	1,049.00	1,049.00	1,049.00	25
MPFL	696.00	-3.47	729.00	696.00	729.00	23,874
MSHL	974.80	-1.04	1,000.00	955.70	975.10	4,443
MSLB	1,527.00	-2.43	1,541.00	1,500.20	1,541.00	1,991
NABBC	1,301.00	-9.21	1,404.40	1,289.70	1,404.40	39,319
NABBCP	308.30	0	308.30	308.30	308.30	9,712
NABIL	508.00	-0.74	514.00	508.00	512.00	73,723
NADEP	952.00	-0.54	970.00	935.00	953.40	3,106
NBF2	9.54	-1.55	9.63	9.39	9.63	2,785
NBF3	9.02	-1.96	9.53	9.02	9.20	67,757
NBL	265.10	-0.34	266.00	263.00	265.00	40,994
NBLD87	1,031.00	-2.51	1,037.00	1,031.00	1,037.00	50
NESDO	2,121.00	-2.93	2,228.30	2,121.00	2,228.30	1,860
NFS	1,098.80	-1.56	1,136.20	1,070.00	1,116.20	91,973
NGPL	257.80	-2.97	266.00	257.80	266.00	97,478
NHDL	715.00	-1.38	739.50	710.60	739.50	20,405
NHPC	216.80	-1	220.80	216.00	220.10	139,364
NIBLGF	8.76	-1.57	8.76	8.73	8.73	200
NIBLSTF	8.70	1.64	8.70	8.53	8.54	3,420
NIBSF2	8.50	-1.16	8.61	8.45	8.45	4,125
NICA	392.90	0.23	395.10	384.20	384.20	73,620
NICAD8283	1,062.50	-1.99	1,084.10	1,084.10	1,084.10	1
NICBF	9.25	0	9.25	9.25	9.25	500
NICFC	9.25	-1.6	9.26	9.25	9.25	1,600
NICGF	10.60	-0.84	10.60	10.56	10.56	6,600
NICGF2	8.98	2.63	9.00	8.75	8.75	2,300
NICL	956.20	-1.32	967.00	956.20	963.00	15,709
NICLBSL	662.00	-1.05	678.90	660.00	660.00	4,975
NICSF	9.32	-0.32	9.43	9.25	9.26	6,600
NIFRA	247.80	-1.74	254.90	247.30	252.00	144,263
NIL	908.00	-0.25	920.00	907.00	907.00	7,748
NIMB	216.50	-0.92	220.00	216.00	218.00	65,812
NIMBPO	162.30	-2.17	169.00	162.30	169.00	12,581
NLG	934.00	-0.33	937.50	919.30	919.30	25,253
NLIC	769.00	-0.39	783.00	766.00	772.00	31,856
NLICL	577.00	-0.69	580.00	573.00	578.00	6,143
NMB	239.00	-0.46	244.60	238.20	240.00	94,199
NMB50	10.67	3.49	10.67	10.30	10.30	5,100
NMBD89/90	1,112.40	-2	1,135.10	1,135.10	1,135.10	1
NMBMF	699.70	-1.16	722.00	686.00	722.00	1,414
NMFBS	1,256.00	0.08	1,259.00	1,235.20	1,255.00	2,580
NMLBBL	664.00	0.15	668.90	660.10	660.10	6,857
NRIC	740.00	-1.35	759.00	737.10	751.00	27,780
NRM	433.00	-0.92	440.00	428.10	433.00	16,998
NRN	941.40	-3.05	980.00	941.00	961.00	84,400
NSIF2	10.31	-1.43	10.31	10.26	10.31	77,475
NTC	937.00	-0.53	950.00	930.00	942.00	23,427
NUBL	688.00	-0.15	699.00	672.40	699.00	7,634
NWCL	965.00	-1.13	995.00	963.50	995.00	1,549
NYADI	358.00	-2.11	373.00	350.30	373.00	57,127
OHL	890.00	-1.11	910.00	875.00	910.00	2,471
PBD84	1,104.00	-1.69	1,104.00	1,102.00	1,102.00	55
PBD85	1,042.00	0.1	1,042.00	1,037.70	1,037.70	400
PBD88	1,138.30	2	1,116.00	1,116.00	1,116.00	1
PBLD84	1,111.00	-1.68	1,125.00	1,090.00	1,125.00	650
PCBL	253.90	-1.74	258.80	253.40	256.50	72,250
PCBLP	103.60	0	103.60	103.60	103.60	44,210
PFL	630.00	-2.93	645.00	624.00	643.00	30,540
PHCL	525.00	-2.78	550.00	513.00	530.10	55,781
PMHPL	270.00	-2.88	283.00	270.00	283.00	13,665
PMLI	519.50	-2.07	535.00	519.50	530.00	12,007
PPCL	287.00	-3.69	303.50	286.10	302.60	35,530
PPL	525.00	0	540.00	525.00	525.00	35,352
PRIN	963.40	0.04	966.90	948.00	948.00	8,253
PROFL	638.00	-2.15	661.00	637.00	643.10	44,252
PRSF	10.06	0.4	10.06	9.85	9.85	700
PRVU	220.00	-1.3	224.60	219.00	223.00	119,007
PSF	10.00	-0.1	10.00	9.81	9.81	2,600
RADHI	359.00	-1.61	370.90	358.00	358.00	36,611
RAWA	760.00	-3.18	800.70	755.00	800.70	6,835
RBBD83	1,030.10	-1.43	1,030.10	1,030.00	1,030.00	50
RBCL	16,475.00	-1.82	16,785.00	16,451.30	16,785.00	583
RBCLPO	12,498.80	0.39	12,498.80	12,000.00	12,244.00	181
RFPL	891.50	-5.78	955.00	891.00	930.00	59,138
RHGCL	477.00	-4.6	499.50	473.40	493.10	33,341
RHPL	434.00	-3.25	450.00	434.00	445.00	67,152
RIDI	220.00	-2.35	226.00	220.00	225.30	71,851
RLFL	590.00	-3.04	615.00	588.00	605.00	41,561
RMF1	9.15	1.67	9.18	8.83	8.83	3,500
RMF2	9.11	-0.65	9.11	9.06	9.06	300
RNLI	500.00	-0.99	505.00	499.50	500.00	50,963
RSDC	703.20	-2.06	720.00	703.00	718.00	8,598
RURU	676.00	-2.04	692.00	672.00	681.10	7,454
SADBL	414.00	-1.19	419.00	411.00	417.00	40,720
SAEF	11.20	-1.06	11.33	11.20	11.20	21,635
SAGF	9.74	1.99	9.74	9.37	9.37	810
SAHAS	476.70	-0.69	485.00	476.00	485.00	66,580
SALICO	698.10	-0.56	715.70	694.00	715.70	13,250
SAMAJ	3,431.00	-3.37	3,609.00	3,431.00	3,550.50	542
SANIMA	300.10	-1.93	309.00	300.00	306.00	108,839
SAPDBL	1,078.00	-1.82	1,109.00	1,070.00	1,077.00	43,075
SARBTM	749.00	-1.42	767.00	746.00	764.90	29,928
SBCF	9.25	-0.64	9.36	9.18	9.20	3,489
SBD87	1,032.00	-0.39	1,032.00	1,032.00	1,032.00	40
SBI	442.00	-1.93	452.00	442.00	450.70	47,695
SBID83	1,120.00	-1.75	1,120.00	1,120.00	1,120.00	70
SBL	309.00	-1.56	310.00	300.00	307.70	44,686
SCB	667.00	-0.22	673.00	662.00	666.00	27,177
SDBD87	1,064.00	0.09	1,064.00	1,062.00	1,062.00	77
SEF	9.40	-2.08	9.55	9.40	9.48	95,480
SFCL	667.00	-1.77	692.00	666.60	669.00	46,456
SFEF	9.17	-0.43	9.17	9.17	9.17	100
SFMF	10.33	0	10.33	10.33	10.33	800
SGHC	447.10	-3.64	464.10	447.10	455.10	32,101
SGIC	668.00	-0.45	671.00	665.10	665.10	37,137
SHEL	239.80	-1.72	245.00	238.20	240.00	115,567
SHINE	439.90	-0.32	445.50	436.00	443.00	40,307
SHIVM	554.00	-0.36	563.50	552.00	554.00	76,445
SHL	470.00	-1.05	483.00	470.00	480.00	28,383
SHLB	2,389.00	-1.2	2,448.00	2,351.00	2,370.00	1,861
SHPC	517.90	-0.79	527.70	514.00	525.00	75,360
SICL	800.00	-1.11	813.00	797.50	802.00	5,511
SIFC	581.30	-3.44	603.00	581.30	593.10	15,608
SIGS2	9.68	1.89	9.68	9.68	9.68	100
SIGS3	9.70	0	9.70	9.50	9.51	800
SIKLES	855.00	-1.16	881.00	850.10	864.10	23,214
SINDU	901.60	-1.99	937.00	901.60	937.00	52,649
SJCL	355.20	-2.39	369.90	353.30	369.90	16,486
SJLIC	448.50	0.11	457.00	448.00	448.20	92,692
SKBBL	919.00	-0.97	935.00	915.20	935.00	19,615
SLBBL	901.20	-1.51	925.00	900.10	910.80	8,274
SLBSL	1,912.00	7.96	1,912.50	1,691.00	1,735.60	20,965
SLCF	9.61	-0.83	9.74	9.55	9.55	2,200
SMATA	817.10	0.74	844.90	795.00	795.00	3,074
SMB	3,327.50	10	3,327.50	3,070.00	3,085.50	21,887
SMFBS	1,956.00	-1.11	1,999.00	1,883.00	1,999.00	8,156
SMH	988.00	-0.21	1,029.00	970.30	1,009.00	3,287
SMHL	956.90	-3.34	1,000.00	946.00	973.00	15,589
SMJC	530.00	0.19	534.70	522.00	522.00	29,864
SMPDA	910.00	-1.09	938.40	905.00	938.40	7,327
SNLI	626.00	-2.03	637.00	626.00	630.00	18,230
SONA	444.00	-1.77	457.00	444.00	451.00	37,636
SPC	513.00	-1.35	529.90	510.10	525.00	31,552
SPDL	317.10	-1.98	329.90	317.00	329.90	87,900
SPHL	776.00	-2.27	781.20	766.10	779.10	4,365
SPIL	795.00	-0.5	806.00	791.00	791.20	13,603
SPL	985.00	1.55	1,000.00	950.60	950.60	7,215
SRBLD83	1,130.00	0.36	1,130.00	1,130.00	1,130.00	100
SRLI	418.00	-0.24	423.50	415.20	422.00	31,349
SSHL	229.90	-0.91	236.00	228.00	229.10	117,551
STC	5,700.00	-0.68	5,844.00	5,660.00	5,844.00	2,373
SWBBL	886.40	-0.29	904.00	868.00	889.00	6,894
SWMF	759.90	-1.31	770.00	758.00	770.00	5,583
TAMOR	500.00	-2.67	520.00	498.00	512.10	39,279
TPC	534.10	-1.28	555.30	534.00	536.00	27,451
TRH	1,049.00	0.38	1,065.00	1,036.00	1,050.00	7,546
TSHL	858.90	-0.13	877.00	843.10	843.10	2,912
TVCL	550.00	1.66	561.00	530.20	530.20	66,021
UAIL	623.60	-1.33	640.00	622.70	632.00	12,894
UHEWA	674.80	-1.92	685.00	670.00	677.80	11,648
ULBSL	3,519.00	2.93	3,576.00	3,350.50	3,487.10	11,294
ULHC	491.00	-0.79	500.00	481.00	495.00	39,554
UMHL	321.00	-0.93	326.80	320.00	320.40	44,364
UMRH	612.00	-1.8	632.00	609.00	632.00	43,385
UNHPL	278.00	-2.25	285.00	277.10	285.00	28,590
UNL	46,500.00	1.09	46,500.00	46,500.00	46,500.00	10
UNLB	2,454.90	-2.39	2,543.00	2,417.00	2,515.00	5,798
UPCL	271.00	-1.78	278.00	270.00	276.00	111,699
UPPER	204.00	-0.49	206.90	203.70	204.10	128,590
USHEC	580.00	0.87	594.00	563.50	563.50	26,913
USHL	750.50	-0.73	770.80	750.00	770.80	6,009
USLB	1,520.00	-1.23	1,549.90	1,517.00	1,549.90	1,681
VLBS	851.00	-2.74	875.00	845.10	875.00	11,109
VLUCL	648.20	-3.96	683.00	648.00	678.90	25,200
WNLB	2,552.00	-3.88	2,655.00	2,552.00	2,655.00	1,617

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMB	3,327.50	10	3,327.50	3,070.00	3,085.50	21,887	68,435,983.20
SLBSL	1,912.00	7.96	1,912.50	1,691.00	1,735.60	20,965	37,478,987.50
BEDC	693.60	5.09	693.60	649.00	649.00	78,407	51,843,856.00
MCHL	604.00	4.5	606.70	570.00	570.00	47,755	28,217,410.30
ANLB	5,100.00	4.39	5,109.10	4,900.00	4,900.00	1,355	6,867,969.40
NMB50	10.67	3.49	10.67	10.30	10.30	5,100	53,235.00
IHL	661.00	3.07	674.00	630.00	637.50	33,233	21,936,571.70
ULBSL	3,519.00	2.93	3,576.00	3,350.50	3,487.10	11,294	39,607,982.70
NICGF2	8.98	2.63	9.00	8.75	8.75	2,300	20,574.00
PBD88	1,138.30	2	1,116.00	1,116.00	1,116.00	1	1,138.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NABBC	1,301.00	-9.21	1,404.40	1,289.70	1,404.40	39,319	51,588,159.00
MKHC	539.00	-6.63	588.80	532.20	588.80	78,314	43,034,822.40
MLBS	2,129.00	-5.8	2,214.80	2,044.30	2,214.80	4,154	8,783,755.80
RFPL	891.50	-5.78	955.00	891.00	930.00	59,138	54,363,629.10
RHGCL	477.00	-4.6	499.50	473.40	493.10	33,341	16,185,420.80
KKHC	380.00	-4.02	397.80	377.00	390.00	79,949	30,568,696.10
VLUCL	648.20	-3.96	683.00	648.00	678.90	25,200	16,647,963.60
KBLD90	1,143.00	-3.91	1,166.00	1,143.00	1,166.00	45	51,665.00
WNLB	2,552.00	-3.88	2,655.00	2,552.00	2,655.00	1,617	4,219,096.80
C30MF	9.47	-3.86	9.66	9.47	9.66	200	1,913.00

Symbol	Turnover	LTP
JFL	176,054,603.30	914.40
KRBL	114,505,731.50	781.00
NFS	102,243,956.70	1,098.80
NRN	80,626,698.60	941.40
JOSHI	77,259,303.90	459.90
SMB	68,435,983.20	3,327.50
HPPL	61,086,065.50	389.00
MHCL	59,575,970.30	550.00
BFC	59,425,675.50	705.30
API	57,698,027.90	254.00

Sector	Turnover
Hydro Power	1,796,476,825.33
Finance	582,029,354.90
Development Bank Limited	503,855,782.40
Microfinance	457,049,208.00
Commercial Banks	389,769,697.20
Investment	261,525,488.59
Life Insurance	228,926,205.40
Non-Life Insurance	154,483,277.60
Manufacturing And Processing	131,675,244.30
Others	110,760,552.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors