We'd like to send you notifications for the latest news and updates.
Sun, Jan 26, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2025/01/26 14:31:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,132.00
8.44
1,137.00
1,057.00
1,058.00
25,201
ADBL
287.90
-0.38
292.70
283.30
290.00
36,917
AHL
838.00
1.82
838.00
815.00
815.10
13,687
AHPC
267.00
1.91
268.00
260.00
260.10
188,789
AKJCL
197.20
0.61
200.90
196.00
196.00
72,664
AKPL
235.00
-0.04
239.00
234.00
235.10
63,415
ALBSL
854.20
1.1
891.90
835.00
850.00
17,649
ALICL
751.00
0.28
760.00
734.00
734.00
43,506
ANLB
4,910.30
-1.68
4,999.00
4,906.00
4,995.20
314
API
275.10
0.18
281.00
273.10
275.00
186,170
AVYAN
1,065.00
2.21
1,077.00
1,023.00
1,023.00
5,729
BARUN
465.00
4.49
471.00
441.00
441.00
190,972
BBC
5,720.10
-1.73
5,897.50
5,712.00
5,897.50
642
BEDC
770.00
0.26
796.60
741.00
779.00
67,631
BFC
567.00
-5.5
610.00
555.00
610.00
105,440
BGWT
1,153.00
5.3
1,168.90
1,073.10
1,073.10
33,929
BHDC
736.00
1.94
745.00
717.00
717.00
27,433
BHL
384.00
2.45
385.50
367.40
370.00
25,267
BHPL
1,015.00
0.4
1,025.00
991.00
991.00
9,168
BNHC
529.00
-1.12
545.00
528.00
545.00
31,514
BNL
17,194.10
-9.53
18,625.50
17,194.10
18,625.50
60
BNT
13,600.00
0.74
13,740.00
13,500.10
13,500.10
60
BOKD86KA
1,115.00
-0.03
1,115.00
1,115.00
1,115.00
25
BPCL
395.00
-0.03
400.00
390.50
390.50
10,925
C30MF
9.07
1.91
9.07
9.07
9.07
100
CBBL
862.00
0.35
863.00
851.00
852.00
9,216
CBLD88
1,254.20
6.11
1,254.20
1,182.00
1,182.00
2,059
CCBD88
1,170.00
0
1,170.00
1,170.00
1,170.00
50
CFCL
481.10
-7.3
518.00
471.00
514.00
96,186
CGH
895.00
-0.54
902.00
889.30
899.90
20,342
CHCL
514.00
-0.96
516.80
502.20
510.00
16,934
CHDC
1,839.00
0.71
1,868.80
1,806.10
1,830.00
118,517
CHL
470.00
2.4
477.00
455.00
468.00
76,109
CIT
1,994.00
-0.3
2,015.00
1,980.00
2,001.00
5,281
CITY
915.20
-0.31
929.00
915.00
921.10
11,643
CIZBD90
1,136.00
0.07
1,136.00
1,136.00
1,136.00
25
CKHL
835.00
-0.01
845.00
818.40
830.00
18,241
CLI
741.00
0.68
754.00
736.00
737.00
164,739
CMF1
10.41
-2.71
10.50
10.33
10.49
11,200
CMF2
9.44
1.72
9.44
9.26
9.26
200
CORBL
2,090.00
8.09
2,126.80
1,933.50
1,933.50
26,106
CYCL
1,540.00
2.33
1,586.10
1,500.00
1,500.00
5,015
CZBIL
204.00
-1.45
209.00
203.10
203.20
19,162
DDBL
780.00
-0.38
783.00
775.00
780.00
5,031
DHPL
311.00
0.32
316.20
309.00
316.20
23,664
DLBS
1,960.00
-6.09
2,250.00
1,913.00
2,045.40
23,530
DOLTI
895.50
-10
975.10
895.50
975.10
47,049
DORDI
635.00
6.88
635.00
590.00
596.60
77,871
EBL
597.00
-0.25
610.00
595.00
610.00
22,055
EBLD86
1,026.00
0.1
1,026.00
1,025.00
1,025.00
50
EDBL
586.00
-0.34
599.00
580.20
598.80
28,715
EHPL
839.00
3.77
850.00
795.00
795.00
30,127
ENL
1,195.00
-1.24
1,229.00
1,187.00
1,210.00
3,672
FMDBL
720.00
-0.69
733.00
715.00
724.00
9,217
FOWAD
1,218.20
-0.15
1,228.00
1,216.00
1,228.00
1,718
GBBD85
1,025.00
-0.15
1,025.00
1,025.00
1,025.00
25
GBBL
385.10
0.03
392.00
380.00
385.00
18,381
GBILD86/87
1,028.00
-1.15
1,028.00
1,026.20
1,026.20
75
GBIME
220.50
0.46
223.50
215.20
215.20
48,331
GBLBS
785.00
0.71
795.50
783.00
795.00
4,585
GCIL
501.00
-1.55
505.00
499.00
500.00
31,957
GFCL
710.00
-0.98
717.00
646.00
717.00
104,206
GHL
207.30
-0.05
211.50
206.10
211.50
49,573
GIBF1
9.70
0
9.70
9.57
9.57
600
GILB
1,215.00
-0.33
1,230.00
1,205.00
1,220.00
3,346
GLBSL
2,380.00
1.28
2,440.00
2,361.00
2,396.00
2,727
GLH
259.10
2.41
259.90
249.00
249.00
53,391
GMFBS
1,830.00
2.75
1,850.00
1,809.60
1,809.60
4,564
GMFIL
456.00
-5
480.00
445.00
480.00
36,729
GRDBL
1,528.90
3.3
1,564.00
1,422.00
1,479.00
72,431
GUFL
576.50
-2.3
601.90
575.10
601.90
42,376
GVL
551.10
1.47
564.00
541.20
553.00
9,513
H8020
10.00
-0.5
10.00
9.89
9.89
2,800
HATHY
1,395.00
0.73
1,410.00
1,376.10
1,400.00
31,725
HBL
224.00
-2.18
227.70
221.00
227.70
22,786
HBLD86
1,140.00
-0.44
1,140.00
1,140.00
1,140.00
205
HDHPC
196.00
-0.66
199.20
196.00
197.00
70,760
HDL
1,165.10
-0.29
1,175.00
1,165.00
1,168.00
12,583
HEI
648.90
-0.17
659.00
640.00
645.00
15,082
HEIP
440.00
-1.96
445.00
431.50
440.20
414
HHL
580.00
0.69
585.00
569.00
576.00
35,657
HIDCL
251.00
-0.71
257.80
248.20
257.80
116,169
HIDCLP
166.70
-1.36
170.90
166.60
170.90
193,512
HLBSL
982.00
2.29
997.90
961.10
977.00
11,954
HLI
477.50
-0.52
483.00
474.00
475.00
69,571
HPPL
544.00
5.22
564.00
520.00
527.30
298,798
HRL
873.00
1.63
890.10
855.10
859.00
178,294
HURJA
233.00
-0.85
238.90
231.40
237.70
103,743
ICFC
615.00
-3.07
632.00
609.00
627.00
50,560
IGI
590.00
-0.51
597.00
587.00
593.00
13,316
IHL
799.00
4.31
800.00
750.00
766.00
165,324
ILBS
957.00
0.21
979.00
944.10
962.40
3,594
ILI
481.50
-0.91
489.50
480.00
480.00
21,437
JBBD87
1,060.00
0.95
1,060.00
1,059.00
1,059.00
80
JBBL
349.00
-0.85
359.00
346.00
359.00
41,962
JBLB
1,340.00
0.37
1,350.00
1,325.00
1,350.00
4,310
JFL
423.90
-10
471.00
423.90
471.00
169,805
JOSHI
412.70
-0.79
424.30
410.00
424.30
25,179
JSLBB
1,610.00
-1.23
1,655.90
1,600.00
1,610.00
2,424
KBL
197.00
-0.61
201.90
196.00
197.20
123,849
KBLD89
1,139.80
0
1,139.80
1,139.80
1,139.80
1
KBSH
2,457.00
-0.92
2,490.00
2,440.00
2,443.00
985
KDBY
9.37
-1.16
9.47
9.30
9.47
10,300
KDL
1,089.00
0.28
1,106.00
1,086.00
1,086.00
2,349
KEF
8.75
-1.46
8.85
8.72
8.72
7,950
KKHC
378.00
1.34
382.00
373.20
380.00
36,655
KMCDB
1,093.00
3.22
1,110.00
1,041.00
1,041.00
11,209
KPCL
560.00
1.1
569.00
552.00
558.00
47,340
KSBBL
442.00
0.45
448.00
435.10
440.00
20,971
KSBBLD87
1,045.10
-0.56
1,045.10
1,045.10
1,045.10
25
KSY
8.60
1.78
8.77
8.45
8.61
11,600
LBBL
443.20
-3.21
466.90
442.00
465.00
61,676
LBBLD89
1,188.30
2
1,188.30
1,188.00
1,188.00
257
LEC
206.00
-1.48
210.00
205.50
208.00
28,195
LICN
1,100.00
0.91
1,111.40
1,090.00
1,111.00
8,415
LLBS
1,138.90
0.79
1,139.00
1,106.10
1,130.00
1,351
LSL
207.50
-0.77
210.80
205.00
205.00
36,665
LUK
9.70
-0.21
9.89
9.70
9.89
1,800
LVF2
9.05
-1.63
9.20
9.02
9.02
910
MAKAR
725.00
5.84
747.00
687.00
687.00
78,227
MANDU
1,000.30
3.55
1,015.00
952.10
966.00
23,931
MATRI
1,190.00
0.17
1,207.00
1,190.00
1,200.00
2,011
MBJC
355.10
0.62
364.00
348.00
348.00
67,670
MBL
223.00
-0.45
224.90
221.00
221.50
25,712
MCHL
682.00
5.08
701.50
653.00
661.00
38,579
MDB
632.00
-0.91
655.00
626.00
626.00
35,644
MEHL
555.00
0.85
564.80
543.81
551.00
73,100
MEL
365.00
1.96
379.00
351.00
351.00
109,303
MEN
598.50
-0.91
605.00
598.00
604.00
43,384
MERO
670.00
0.3
680.00
665.10
670.00
6,196
MFIL
618.00
-2.68
644.90
611.00
630.00
35,676
MHCL
559.90
2.68
563.00
534.00
556.00
38,655
MHL
915.00
-6.56
978.00
905.00
978.00
27,347
MHNL
265.60
0.04
269.90
261.10
269.90
14,341
MKCL
1,521.00
-0.39
1,556.90
1,506.00
1,556.90
5,252
MKHC
579.00
0.35
588.50
569.00
569.10
55,325
MKHL
671.00
2.6
677.80
647.10
666.80
36,372
MKJC
607.50
4.47
610.00
587.10
593.00
112,201
MLBBL
1,750.00
6.2
1,804.00
1,620.50
1,620.50
25,070
MLBL
368.30
0.03
371.00
367.10
368.00
40,506
MLBLD89
1,163.00
-0.7
1,163.00
1,163.00
1,163.00
100
MLBS
2,155.00
1.18
2,169.00
2,089.10
2,129.00
2,918
MLBSL
2,294.00
3.56
2,299.00
2,220.00
2,258.90
5,034
MMF1
8.77
0
8.93
8.60
8.60
13,720
MMKJL
821.00
7.6
839.30
754.10
754.10
131,474
MNBBL
369.50
-0.4
378.40
368.00
369.00
63,852
MNMF1
9.15
-1.61
9.48
8.90
9.12
140,780
MPFL
594.50
-3.65
629.30
588.90
629.30
45,254
MSHL
950.00
0.64
965.00
931.00
931.00
5,694
MSLB
1,440.00
0.28
1,461.90
1,410.00
1,411.00
944
NABBC
1,160.00
-4.76
1,256.60
1,146.60
1,193.70
27,217
NABIL
484.00
-0.82
492.00
483.00
492.00
39,031
NABILD87
1,056.00
0
1,056.00
1,056.00
1,056.00
50
NADEP
953.90
2.89
963.00
915.20
916.00
2,930
NBF2
9.25
0.76
9.39
9.22
9.36
11,850
NBF3
9.03
-0.77
9.45
8.96
9.28
21,424
NBL
247.30
-1.08
251.40
246.00
246.00
30,849
NBLD82
1,169.00
2.72
1,169.00
1,142.00
1,142.00
58
NBLD85
1,010.00
-0.55
1,010.00
1,010.00
1,010.00
100
NBLD87
1,020.00
-0.2
1,020.00
1,020.00
1,020.00
25
NESDO
2,330.00
3.1
2,333.00
2,230.20
2,230.20
2,662
NFS
680.60
-8.4
750.00
670.40
743.00
146,963
NGPL
280.00
-1.75
290.00
277.00
290.00
174,326
NHDL
874.00
-6.02
920.00
867.00
915.00
37,527
NHPC
217.60
-0.55
220.00
217.00
220.00
44,163
NIBLGF
8.82
3.64
8.82
8.65
8.68
2,325
NIBLSTF
8.63
2.13
8.63
8.33
8.33
900
NIBSF2
8.36
-0.48
8.56
8.33
8.40
5,910
NICA
358.30
-2.1
364.90
358.00
362.10
71,188
NICAD8283
1,129.00
-5.76
1,198.00
1,129.00
1,198.00
14
NICAD85/86
1,054.00
0.05
1,054.10
1,054.00
1,054.10
30
NICBF
9.53
3.93
9.72
9.35
9.35
400
NICFC
9.01
-1.42
9.14
9.01
9.14
700
NICGF
10.57
0
10.60
10.56
10.58
21,600
NICGF2
8.80
-2.22
8.82
8.71
8.82
3,600
NICL
994.00
-1.39
1,016.00
994.00
1,014.90
7,230
NICLBSL
654.00
0.15
662.00
650.00
659.90
7,581
NICSF
9.58
-0.73
9.58
9.06
9.46
270,650
NIFRA
263.00
-0.75
270.30
260.00
270.30
132,957
NIL
938.00
-0.31
946.90
938.00
941.00
17,704
NIMB
208.00
-1.42
214.30
207.00
207.00
70,155
NIMBD90
1,134.00
-1.82
1,134.00
1,134.00
1,134.00
25
NIMBPO
163.50
4.07
163.50
154.20
157.10
2,766
NLG
1,087.00
-1.09
1,110.00
1,086.00
1,103.30
19,038
NLIC
753.10
-1.43
779.20
750.00
779.20
33,094
NLICL
605.00
0.63
618.90
579.00
590.00
25,399
NMB
238.10
-0.83
242.90
237.00
240.00
47,342
NMB50
10.20
1.69
10.20
10.01
10.02
4,665
NMBMF
706.20
0.6
719.00
695.30
701.30
9,909
NMFBS
1,300.10
0.47
1,315.80
1,281.20
1,282.10
4,357
NMLBBL
675.10
1.41
684.00
665.70
665.70
15,459
NRIC
937.10
2.19
942.40
900.00
935.30
359,339
NRM
534.00
-0.56
546.00
519.50
537.00
135,864
NRN
1,255.00
3.72
1,276.00
1,190.00
1,190.00
264,616
NSIF2
10.25
-0.1
10.25
10.24
10.25
20,200
NTC
912.10
-0.97
929.00
912.00
922.00
12,573
NUBL
679.00
-1.14
690.00
676.30
686.80
5,872
NWCL
1,002.00
-1.38
1,032.20
998.00
998.00
5,886
NYADI
593.90
0.15
613.30
590.00
590.00
91,919
OHL
915.00
-0.11
925.00
900.00
900.00
4,004
PBD84
1,100.00
0.14
1,100.00
1,100.00
1,100.00
85
PBD85
1,025.10
-0.48
1,025.10
1,025.10
1,025.10
25
PBD88
1,105.00
-0.99
1,105.00
1,105.00
1,105.00
25
PBLD86
1,102.00
0
1,102.00
1,102.00
1,102.00
20
PCBL
239.90
-0.87
242.00
238.00
240.10
41,942
PCBLP
105.20
0
105.20
105.20
105.20
3,950
PFL
350.00
-6.91
380.00
344.00
376.00
151,006
PHCL
581.00
1.57
590.00
571.40
583.00
52,753
PMHPL
296.20
0.58
300.70
295.00
300.30
16,256
PMLI
577.00
-1.55
594.00
575.50
585.00
13,449
PPCL
310.00
3.37
314.00
294.00
294.00
62,302
PPL
618.00
-0.8
633.90
614.00
623.00
40,728
PRIN
983.50
-0.33
1,000.00
983.50
991.00
10,147
PROFL
528.00
-4.86
550.00
517.50
550.00
88,982
PRSF
10.01
1.32
10.07
10.00
10.07
11,600
PRVU
218.20
-1.45
223.00
216.10
223.00
122,194
PSF
9.93
-1.49
10.00
9.91
9.91
29,000
RADHI
375.50
5.18
380.00
355.00
355.00
102,446
RAWA
815.90
0.8
825.00
807.00
820.00
26,885
RBCL
14,432.70
0.04
14,599.90
14,427.10
14,500.00
226
RBCLPO
11,200.00
-0.67
11,322.00
11,100.00
11,111.30
130
RFPL
1,065.40
-3.15
1,164.00
1,035.50
1,078.10
59,037
RHGCL
614.00
-0.11
640.00
604.00
604.00
28,149
RHPL
446.00
-0.87
453.00
446.00
447.00
61,827
RIDI
230.00
-0.43
237.00
228.00
235.60
86,377
RLFL
480.00
-6.78
510.00
475.50
510.00
87,916
RMF1
8.86
-1.12
8.89
8.65
8.79
3,000
RMF2
9.13
-0.11
9.13
8.96
8.96
200
RNLI
523.00
-0.57
530.00
521.20
526.00
24,847
RSDC
659.00
0
660.00
650.00
659.00
2,266
RURU
740.00
1.82
756.00
727.10
735.00
18,308
SADBL
388.00
-2.02
396.00
388.00
390.00
26,058
SAGF
9.44
2.94
9.44
9.09
9.09
3,400
SAHAS
489.50
0.51
496.00
485.00
487.00
161,934
SALICO
728.00
-1.36
739.00
728.00
738.00
6,988
SAMAJ
3,380.00
-0.59
3,400.00
3,351.10
3,400.00
128
SAND2085
1,104.50
-2
1,104.50
1,104.50
1,104.50
10
SANIMA
293.20
-1.94
299.00
293.10
294.00
48,960
SAPDBL
1,396.00
-6.93
1,590.90
1,385.00
1,470.00
170,789
SARBTM
787.00
0.77
798.50
779.00
781.00
35,711
SBCF
9.05
-0.55
9.10
9.01
9.01
3,500
SBI
420.00
-0.64
424.00
414.30
414.30
18,442
SBID89
1,080.10
0
1,080.10
1,080.10
1,080.10
5
SBL
276.00
-2.13
284.00
275.10
277.00
42,115
SBLD2082
1,090.00
0.25
1,090.00
1,090.00
1,090.00
26
SCB
676.00
0.15
685.00
668.00
668.00
10,454
SEF
9.45
-1.15
9.45
9.45
9.45
1,100
SFCL
509.90
-7.94
564.90
500.00
564.90
92,512
SFEF
9.05
-0.22
9.05
9.05
9.05
400
SFMF
10.07
0.7
10.07
9.88
10.00
11,470
SGHC
580.00
1.93
584.30
561.10
561.10
38,727
SGIC
682.00
-0.87
690.00
677.00
677.00
23,250
SHEL
252.10
0.36
255.00
250.20
253.00
96,532
SHINE
407.90
-0.51
411.00
402.20
407.00
29,920
SHIVM
555.00
0.89
557.00
547.00
555.00
89,027
SHL
511.00
-0.56
518.00
508.10
514.00
55,177
SHLB
2,534.00
-0.63
2,598.00
2,531.00
2,550.00
2,256
SHPC
501.00
3.51
510.00
481.00
490.00
153,328
SICL
803.70
-0.53
818.00
802.30
818.00
13,816
SIFC
503.00
-4.55
534.90
498.00
527.20
51,698
SIGS2
9.76
1.67
9.76
9.60
9.60
200
SIGS3
9.65
0.94
9.65
9.45
9.45
4,900
SIKLES
1,100.00
9.29
1,107.10
1,026.60
1,026.60
71,832
SINDU
1,141.00
4.11
1,179.00
1,094.00
1,095.00
186,116
SJCL
358.00
0
360.00
353.10
360.00
18,799
SJLIC
455.00
-0.55
460.00
453.10
453.10
18,927
SKBBL
804.30
-1.07
828.00
804.00
820.00
5,805
SLBBL
925.50
0.6
940.00
920.00
920.00
8,742
SLBBLP
499.00
0
499.00
499.00
499.00
2,500
SLBSL
2,320.00
5.56
2,417.60
2,157.30
2,157.30
45,528
SLCF
9.48
2.6
9.48
9.24
9.24
11,620
SMATA
853.10
1.8
876.00
840.00
850.00
12,353
SMB
2,825.00
0
2,882.00
2,792.00
2,825.00
7,391
SMFBS
2,055.00
3.32
2,056.00
1,971.00
1,989.00
9,568
SMH
1,095.00
1.3
1,124.00
1,046.00
1,102.00
4,832
SMHL
1,178.00
-5.56
1,225.00
1,140.00
1,222.50
38,635
SMJC
600.00
4.35
607.00
572.00
586.50
117,553
SMPDA
936.00
3.54
977.90
890.10
890.10
16,814
SNLI
647.00
-0.77
661.50
644.00
655.00
39,726
SONA
470.00
-0.42
481.00
466.00
481.00
34,879
SPC
576.00
2.13
583.90
553.00
553.00
98,720
SPDL
342.00
1.76
346.80
335.20
335.20
131,210
SPHL
888.00
4.47
922.00
842.00
845.10
20,967
SPIL
829.00
-0.6
840.00
820.00
830.00
2,204
SPL
1,000.00
4.17
1,014.00
962.00
962.00
27,159
SRBLD83
1,070.00
-1.74
1,070.00
1,069.00
1,069.10
695
SRLI
422.30
-0.64
430.00
421.20
425.00
39,562
SSHL
230.00
0.88
234.00
227.20
231.60
37,636
STC
5,340.00
0.75
5,397.00
5,265.00
5,265.00
1,670
SWBBL
890.00
1.14
896.00
882.20
890.00
19,736
SWMF
747.20
-0.77
763.00
745.10
763.00
6,930
TAMOR
605.40
0.9
614.00
596.00
600.00
133,295
TPC
575.00
1.05
581.10
562.00
563.10
51,233
TRH
1,163.00
-1.02
1,178.00
1,160.00
1,170.00
4,609
TSHL
873.00
2.11
882.10
854.00
854.00
6,535
TVCL
595.10
0.69
601.00
579.50
579.50
33,925
UAIL
668.00
0.6
678.00
652.00
652.00
11,450
UHEWA
880.00
1.27
955.90
852.00
852.00
32,356
ULBSL
4,300.00
4.06
4,300.00
4,107.00
4,214.70
2,754
ULHC
569.90
2.13
571.00
551.00
560.00
32,405
UMHL
350.10
2.97
354.00
340.00
345.90
166,986
UMRH
719.80
3.72
735.00
682.00
682.00
190,910
UNHPL
330.00
2.48
335.00
322.30
328.40
195,819
UNL
46,200.00
0.43
46,200.00
46,200.00
46,200.00
35
UNLB
2,649.00
0.34
2,692.00
2,590.00
2,590.00
3,880
UPCL
287.00
0
291.00
283.40
290.00
66,876
UPPER
202.00
0.15
205.00
200.00
200.00
115,483
USHEC
706.00
1.58
715.00
681.10
681.10
40,363
USHL
835.00
0.82
841.90
813.10
825.00
4,150
USLB
1,514.10
0.34
1,559.90
1,512.20
1,539.00
5,614
VLBS
842.00
2.67
852.70
812.00
836.00
2,517
VLUCL
764.00
0.55
774.00
751.00
770.00
68,725
WNLB
2,855.00
3.03
2,900.00
2,771.00
2,771.10
4,085
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SIKLES
1,100.00
9.29
1,107.10
1,026.60
1,026.60
71,832
77,839,849.30
ACLBSL
1,132.00
8.44
1,137.00
1,057.00
1,058.00
25,201
28,211,535.80
CORBL
2,090.00
8.09
2,126.80
1,933.50
1,933.50
26,106
53,255,580.00
MMKJL
821.00
7.6
839.30
754.10
754.10
131,474
105,314,048.40
DORDI
635.00
6.88
635.00
590.00
596.60
77,871
48,363,932.10
MLBBL
1,750.00
6.2
1,804.00
1,620.50
1,620.50
25,070
43,861,827.20
CBLD88
1,254.20
6.11
1,254.20
1,182.00
1,182.00
2,059
2,581,666.80
MAKAR
725.00
5.84
747.00
687.00
687.00
78,227
55,819,269.30
SLBSL
2,320.00
5.56
2,417.60
2,157.30
2,157.30
45,528
107,226,109.00
BGWT
1,153.00
5.3
1,168.90
1,073.10
1,073.10
33,929
39,091,338.30
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
DOLTI
895.50
-10
975.10
895.50
975.10
47,049
42,453,744.40
JFL
423.90
-10
471.00
423.90
471.00
169,805
73,155,804.10
BNL
17,194.10
-9.53
18,625.50
17,194.10
18,625.50
60
1,074,176.00
NFS
680.60
-8.4
750.00
670.40
743.00
146,963
102,353,411.90
SFCL
509.90
-7.94
564.90
500.00
564.90
92,512
47,778,387.20
CFCL
481.10
-7.3
518.00
471.00
514.00
96,186
46,854,053.30
SAPDBL
1,396.00
-6.93
1,590.90
1,385.00
1,470.00
170,789
245,625,685.00
PFL
350.00
-6.91
380.00
344.00
376.00
151,006
53,421,616.00
RLFL
480.00
-6.78
510.00
475.50
510.00
87,916
42,809,643.80
MHL
915.00
-6.56
978.00
905.00
978.00
27,347
25,259,704.20
Top Turnovers
Symbol
Turnover
LTP
NRIC
335,260,737.60
937.10
NRN
331,735,498.10
1,255.00
SAPDBL
245,625,685.00
1,396.00
CHDC
217,964,669.30
1,839.00
SINDU
213,623,431.50
1,141.00
HPPL
161,347,690.50
544.00
HRL
155,792,761.40
873.00
UMRH
137,705,519.70
719.80
IHL
126,320,446.90
799.00
CLI
123,004,379.80
741.00
Top Sectors
Sector
Turnover
Hydro Power
3,087,174,912.00
Development Bank Limited
814,390,985.70
Finance
692,283,349.00
Investment
673,204,997.58
Others
589,281,938.20
Microfinance
559,621,632.70
Life Insurance
321,317,631.60
Commercial Banks
237,284,153.70
Manufacturing And Processing
127,987,523.80
Non-Life Insurance
117,183,617.20