We'd like to send you notifications for the latest news and updates.
Fri, Oct 07, 2022
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
PDF
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Change Pin Code
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
708.00
-0.3
719.00
702.00
715.00
994
ADBL
316.00
1.77
316.00
305.00
310.60
9,610
AHPC
274.80
-0.07
277.00
271.50
277.00
17,178
AKJCL
174.00
0.58
175.00
171.10
173.10
13,449
AKPL
377.50
0.77
380.00
375.00
377.00
29,056
ALBSL
980.00
0.93
998.00
940.00
989.00
4,951
ALICL
444.00
1.37
445.00
440.00
440.00
3,718
API
208.00
0.97
210.80
207.00
209.00
53,974
AVYAN
438.70
9.98
438.70
406.80
406.80
50
BARUN
210.50
-0.24
215.10
210.00
215.10
2,922
BBC
3,213.00
0.72
3,213.00
3,150.00
3,150.10
83
BFC
327.00
2.83
330.30
324.00
324.00
5,093
BHDC
358.00
3.77
361.00
338.10
338.10
725
BHL
251.00
-1.45
264.00
248.10
259.00
2,590
BNHC
374.20
0.48
374.20
353.10
365.00
3,932
BNT
11,800.00
-0.84
11,805.00
11,800.00
11,800.00
45
BPCL
296.00
1.37
297.00
292.00
292.00
2,887
CBBL
991.00
1.64
994.00
975.50
994.00
7,268
CBLD88
848.00
-1.74
848.10
848.00
848.10
50
CFCL
296.00
0.85
298.00
289.50
298.00
7,948
CGH
964.00
0.42
975.00
964.00
975.00
435
CHCL
365.00
1.93
366.10
352.00
352.00
2,899
CHDC
629.00
0.88
629.00
612.00
612.20
2,902
CHL
204.00
-1.21
209.00
203.50
206.00
2,295
CIT
1,848.00
0.98
1,848.00
1,830.00
1,831.00
5,428
CLBSL
780.00
2.36
785.00
769.00
771.00
656
CMF1
7.65
1.46
7.65
7.50
7.50
6,000
CMF2
8.16
2
8.16
8.16
8.16
600
CORBL
256.20
-1.46
260.10
254.80
259.00
3,669
CZBIL
195.40
4.77
195.40
186.50
187.70
30,469
DDBL
905.00
1.46
918.00
895.00
895.00
2,610
DHPL
175.00
1.74
177.90
171.90
175.40
3,242
DORDI
248.90
0.36
252.90
245.00
250.00
3,864
EBL
479.90
0.82
484.00
475.00
480.00
12,727
EDBL
301.00
1.35
302.00
296.00
302.00
5,850
ENL
586.10
0.19
600.00
585.00
585.00
1,330
FMDBL
609.00
1.16
614.00
605.00
605.00
3,814
FOWAD
2,535.00
1.48
2,550.00
2,515.50
2,520.00
4,369
GBBL
377.00
1.89
377.00
371.00
374.90
25,323
GBILD86/87
744.80
-2
744.80
744.80
744.80
25
GBLBS
598.00
-0.53
613.00
595.50
595.50
2,315
GFCL
433.00
0.23
435.00
428.10
435.00
3,915
GHL
173.00
-1.14
177.50
171.00
176.50
6,170
GIBF1
8.70
-3.33
8.82
8.65
8.82
8,800
GILB
1,180.00
2.16
1,199.00
1,170.00
1,178.10
783
GIMES1
8.54
2.64
8.56
8.40
8.48
18,680
GLBSL
899.00
5.76
899.00
859.90
859.90
200
GLH
247.00
1.27
247.00
235.30
240.00
1,440
GMFBS
881.00
1.97
890.00
863.30
880.90
260
GMFIL
321.90
3.5
321.90
310.10
316.90
12,074
GRDBL
231.00
-3.35
243.00
226.10
243.00
5,201
GUFL
473.00
-1.44
487.00
470.40
487.00
13,380
GVL
298.00
1.02
316.00
285.00
289.10
9,771
HBL
320.00
-0.31
325.00
317.00
322.00
2,885
HDHPC
175.10
0.06
176.00
172.60
175.00
34,043
HDL
3,320.00
1.97
3,320.00
3,274.00
3,274.00
6,221
HEI
361.00
0.28
372.00
359.00
365.00
21,240
HHL
219.00
0.46
226.70
214.00
214.00
1,367
HIDCL
170.00
2.1
171.00
167.50
169.00
34,696
HIDCLP
97.40
1.25
98.00
95.90
98.00
24,084
HPPL
287.00
-3.69
297.90
287.00
294.10
1,815
HURJA
207.00
2.42
213.00
206.00
206.00
1,023
ICFC
420.00
-0.24
428.70
417.00
428.00
9,689
IGI
348.00
-0.88
352.50
345.00
352.50
10,208
ILBS
895.00
0.9
895.00
880.00
880.00
604
JALPA
2,980.00
3.43
2,980.00
2,881.10
2,881.10
1,478
JBBL
265.00
0.38
272.00
264.50
267.00
14,918
JBLB
2,550.00
2.74
2,551.00
2,450.00
2,450.00
3,018
JFL
355.00
1.14
355.00
350.00
351.10
1,970
JOSHI
182.90
-0.6
185.00
180.00
185.00
7,315
JSLBB
1,640.00
5.13
1,716.00
1,591.20
1,591.20
381
KDBY
8.15
3.69
8.25
7.85
8.00
2,875
KEF
7.95
-1.61
8.06
7.95
8.06
9,118
KKHC
175.00
2.94
176.00
170.00
173.40
2,978
KLBSL
808.20
0.02
808.20
808.20
808.20
10
KMCDB
955.10
1.93
960.00
940.10
955.70
384
KPCL
307.00
-0.32
314.00
306.10
314.00
1,002
KRBL
216.00
0.47
218.00
212.00
212.00
2,750
KSBBL
309.00
0.65
312.00
306.30
312.00
11,688
LBBL
345.00
1.17
350.00
339.00
339.00
25,865
LBL
194.70
0.36
196.00
192.00
192.10
8,545
LEC
224.40
2.05
224.40
218.60
221.00
3,099
LEMF
8.00
3.23
8.00
7.90
7.90
1,190
LICN
1,240.00
-0.4
1,259.70
1,211.10
1,259.70
4,569
LLBS
1,170.00
1.47
1,170.00
1,169.00
1,169.00
130
LUK
8.03
3.88
8.03
7.88
7.88
200
MBJC
205.00
0.99
208.00
200.00
200.00
5,834
MBL
224.10
2.33
224.90
219.00
219.20
14,098
MDB
358.50
1.85
359.00
353.00
359.00
705
MEN
759.00
-0.13
774.00
758.60
774.00
460
MERO
775.00
3.33
775.00
755.10
765.00
2,192
MFIL
382.00
1.87
386.00
378.50
382.00
7,082
MHL
375.00
0.27
375.00
355.10
374.00
1,859
MHNL
229.80
0.26
230.00
226.00
230.00
11,765
MKJC
426.00
-0.7
430.50
418.00
422.10
3,716
MKLB
876.00
2.46
888.00
871.00
871.00
30
MLBBL
1,090.00
-0.13
1,090.00
1,070.60
1,075.00
394
MLBL
350.00
1.16
352.20
345.00
350.00
19,211
MLBS
1,080.00
1.04
1,090.00
1,032.00
1,090.00
170
MLBSL
3,750.00
0.84
3,787.90
3,681.00
3,787.90
862
MMF1
7.45
-0.13
7.60
7.45
7.60
1,200
MMFDB
968.00
-0.21
969.90
952.20
960.00
437
MNBBL
417.50
1.83
426.30
410.50
411.00
7,159
MPFL
316.00
0.7
327.50
311.00
314.50
5,360
MSLB
1,073.00
2
1,094.00
1,072.00
1,072.00
60
NABBC
372.90
1.08
376.20
368.00
376.20
1,733
NABIL
780.00
1.69
780.00
769.00
777.00
37,569
NBF2
8.35
-1.53
8.35
8.35
8.35
600
NBF3
7.94
5.17
7.95
7.42
7.42
6,900
NBL
275.00
1.1
275.50
272.00
274.00
14,943
NEF
8.62
1.89
8.62
8.62
8.62
3,020
NESDO
2,830.00
3.09
2,850.00
2,770.00
2,800.00
4,521
NFS
247.00
3.35
247.80
240.50
243.00
4,574
NGPL
213.00
0.47
216.00
210.00
214.00
7,816
NHDL
304.00
1.43
305.60
294.00
305.60
765
NHPC
192.70
2.12
194.00
185.30
185.30
36,195
NIBD84
808.50
0
808.50
808.50
808.50
25
NIBSF2
7.50
3.88
7.50
7.08
7.22
6,312
NICA
618.30
1.03
623.00
605.20
612.00
26,572
NICBF
10.37
0.29
10.37
10.15
10.20
6,270
NICFC
7.70
1.32
7.71
7.59
7.59
800
NICGF
10.48
1.95
10.68
10.28
10.30
15,350
NICL
399.80
0.2
403.00
397.00
402.00
6,219
NICLBSL
720.00
2.13
729.00
702.70
705.50
2,884
NICLPO
366.00
0
366.00
366.00
366.00
138,000
NICSF
7.54
-1.57
7.80
7.46
7.80
46,868
NIFRA
192.00
2.13
193.60
189.00
190.00
50,688
NIL
675.10
-0.13
688.00
675.10
688.00
3,615
NLBBL
863.90
3.6
863.90
835.00
844.00
1,058
NLG
450.00
-0.22
454.00
450.00
454.00
8,199
NLIC
577.00
-0.52
590.00
577.00
586.00
26,071
NLICL
547.00
0.37
551.00
540.00
550.00
10,148
NLO
284.20
3.99
284.20
278.70
278.70
91
NMB
232.00
0.87
234.00
227.00
227.00
27,080
NMB50
9.20
0.66
9.31
9.20
9.31
1,900
NMBHF1
9.14
1.9
9.14
9.14
9.14
1,043
NMBMF
679.00
0.59
680.00
669.00
675.00
673
NMFBS
1,990.00
3.38
2,000.00
1,963.50
1,963.50
1,762
NRIC
583.00
0.69
589.00
579.00
589.00
11,730
NRN
420.00
-1.18
432.90
419.00
432.90
967
NSLB
746.00
0.13
749.00
731.20
749.00
226
NTC
810.00
0
820.00
809.00
810.00
32,423
NUBL
907.00
1.45
908.00
895.10
902.00
4,058
NYADI
274.00
-0.69
274.90
265.50
270.40
1,855
OHL
449.00
3.41
450.00
437.00
442.00
2,105
PBD88
820.00
0
820.00
820.00
820.00
200
PBLD84
900.00
-0.33
900.00
900.00
900.00
25
PCBL
223.00
2.29
223.00
213.70
213.70
25,902
PFL
334.00
2.77
334.00
318.50
318.70
2,291
PICL
347.00
2.97
349.80
339.00
343.00
1,386
PMHPL
185.30
-3.49
190.20
185.30
190.20
2,310
PPCL
278.00
-1.35
284.00
275.00
281.00
2,327
PROFL
258.00
2.79
261.00
255.00
256.00
4,361
PRVU
201.00
0.5
201.00
198.40
200.00
21,917
PSF
7.74
1.98
7.74
7.55
7.70
2,772
RADHI
211.00
0.33
213.00
209.60
212.00
8,987
RBCL
12,719.00
0.57
12,720.00
12,504.00
12,550.00
120
RBCLPO
10,199.00
0.99
10,199.00
9,990.00
10,100.00
180
RFPL
215.00
0
216.90
210.00
210.90
4,425
RHGCL
220.90
1.8
225.70
215.10
215.10
1,820
RHPL
222.00
0
225.00
218.00
225.00
9,185
RIDI
479.90
-0.21
495.00
476.00
476.00
45,853
RLFL
298.00
0
300.00
295.00
300.00
5,470
RMF1
7.60
3.54
7.60
7.48
7.48
800
RSDC
485.70
-0.25
500.00
484.00
486.90
1,777
RSDCP
259.00
0
259.00
259.00
259.00
33,552
RULB
913.90
2
913.90
901.10
910.00
907
RURU
748.00
2.95
748.00
730.00
741.10
345
SABSL
955.00
0.67
967.50
948.20
967.50
497
SADBL
285.00
0.35
288.50
280.00
284.00
12,649
SAEF
9.67
1.58
9.67
9.60
9.60
11,500
SAHAS
419.00
1.21
422.20
410.00
422.00
4,961
SANIMA
253.00
2.43
254.90
247.00
247.00
14,751
SAPDBL
210.00
1.94
210.00
205.80
210.00
2,583
SBCF
7.30
0.55
7.30
7.20
7.20
1,200
SBI
263.50
0.57
265.00
258.90
261.00
3,070
SBL
299.00
1.87
301.00
297.00
299.00
9,288
SCB
401.20
0.3
402.00
396.30
401.00
7,019
SDLBSL
955.00
1.06
980.00
945.00
945.00
499
SFCL
242.00
0.83
244.00
235.20
244.00
11,308
SFMF
8.72
0.11
8.72
8.55
8.71
28,114
SGHC
224.00
0
225.00
219.80
219.80
1,314
SHEL
235.00
-1.67
243.70
232.60
243.70
900
SHINE
282.90
1.04
284.90
278.00
284.00
14,782
SHIVM
605.00
0.83
611.60
601.00
609.80
19,307
SHL
197.90
1.18
203.30
191.80
191.80
9,229
SHPC
254.50
1.68
254.50
251.00
251.00
10,670
SICL
714.00
0.71
715.00
705.00
715.00
10,236
SIFC
297.00
-2.94
312.00
297.00
312.00
8,091
SIGS2
8.16
2
8.16
8.16
8.16
4,800
SINDU
256.00
3.23
259.00
248.00
252.90
3,163
SINDUP
158.00
-1.86
158.00
158.00
158.00
3,097
SJCL
214.00
-0.14
218.00
214.00
215.00
4,399
SLBBL
817.90
2.88
817.90
800.00
805.00
1,272
SLBSL
1,319.00
1
1,357.00
1,280.10
1,332.00
1,057
SLCF
7.40
-1.86
7.69
7.40
7.69
3,610
SMATA
754.00
4
754.00
725.50
725.50
221
SMB
1,300.00
-3.05
1,314.10
1,287.90
1,314.10
221
SMFBS
1,500.00
2.04
1,500.00
1,470.00
1,470.00
170
SMFDB
840.00
5.4
840.00
801.00
801.00
2,043
SPC
464.00
-7.94
494.00
453.60
494.00
25,501
SPDL
252.00
1.57
253.00
244.30
244.30
8,213
SRBL
195.70
1.4
195.70
192.00
193.00
16,352
SRD80
950.10
0.01
950.10
950.10
950.10
20
SSHL
181.00
-2.64
185.90
180.00
184.00
5,988
STC
3,488.00
-0.03
3,550.00
3,455.00
3,548.00
649
SWBBL
1,170.00
2.09
1,174.00
1,147.00
1,164.00
3,419
SWMF
714.00
2
714.00
696.00
700.00
3,939
TPC
345.50
-1.57
361.00
345.50
355.00
2,695
TRH
320.00
-0.62
325.00
319.10
325.00
170
UHEWA
392.80
-0.3
411.00
371.00
386.20
4,780
UIC
343.90
1.15
343.90
335.00
338.00
1,380
ULBSL
3,150.00
1.29
3,172.00
3,100.00
3,110.10
310
UMHL
221.00
-3.45
233.40
220.50
233.40
20,394
UMRH
445.00
-1.11
455.00
442.00
450.00
4,332
UNHPL
180.20
-1.26
186.00
176.10
185.90
8,519
UNL
17,998.00
1.99
17,998.00
17,900.00
17,900.00
20
UPCL
206.00
-0.43
210.00
203.90
210.00
23,747
UPPER
372.00
0.24
375.90
371.00
372.00
20,166
USHEC
285.00
2.15
285.00
271.00
282.00
1,590
USLB
875.00
-0.46
914.00
875.00
896.50
276
VLBS
838.00
-1.32
866.00
838.00
866.00
348
WNLB
902.70
2.35
902.70
885.00
899.00
140
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
AVYAN
438.70
9.98
438.70
406.80
406.80
50
21,150.00
GLBSL
899.00
5.76
899.00
859.90
859.90
200
177,122.00
SMFDB
840.00
5.4
840.00
801.00
801.00
2,043
1,668,567.50
NBF3
7.94
5.17
7.95
7.42
7.42
6,900
52,934.00
JSLBB
1,640.00
5.13
1,716.00
1,591.20
1,591.20
381
628,965.70
CZBIL
195.40
4.77
195.40
186.50
187.70
30,469
5,840,497.40
SMATA
754.00
4
754.00
725.50
725.50
221
165,431.50
NLO
284.20
3.99
284.20
278.70
278.70
91
25,807.20
LUK
8.03
3.88
8.03
7.88
7.88
200
1,591.00
NIBSF2
7.50
3.88
7.50
7.08
7.22
6,312
45,411.20
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SPC
464.00
-7.94
494.00
453.60
494.00
25,501
11,658,481.30
HPPL
287.00
-3.69
297.90
287.00
294.10
1,815
529,939.50
PMHPL
185.30
-3.49
190.20
185.30
190.20
2,310
434,451.70
UMHL
221.00
-3.45
233.40
220.50
233.40
20,394
4,531,833.40
GRDBL
231.00
-3.35
243.00
226.10
243.00
5,201
1,208,252.50
GIBF1
8.70
-3.33
8.82
8.65
8.82
8,800
76,185.00
SMB
1,300.00
-3.05
1,314.10
1,287.90
1,314.10
221
287,762.60
SIFC
297.00
-2.94
312.00
297.00
312.00
8,091
2,438,536.40
SSHL
181.00
-2.64
185.90
180.00
184.00
5,988
1,086,482.00
GBILD86/87
744.80
-2
744.80
744.80
744.80
25
18,620.00
Top Turnovers
Symbol
Turnover
LTP
NICLPO
44,850,000.00
366.00
NABIL
29,086,776.80
780.00
NTC
26,295,519.90
810.00
RIDI
22,088,175.20
479.90
HDL
20,528,518.70
3,320.00
NICA
16,300,959.10
618.30
NLIC
15,250,402.30
577.00
NESDO
12,664,232.00
2,830.00
SHIVM
11,668,878.70
605.00
SPC
11,658,481.30
464.00
Top Sectors
Sector
Turnover
Hydro Power
139,296,865.10
Commercial Banks
99,612,786.50
Microfinance
90,531,549.00
Promotor Share
58,183,851.80
Development Bank Limited
50,086,152.50
Finance
34,753,648.60
Others
33,124,504.00
Manufacturing And Processing
33,113,264.60
Non-Life Insurance
29,573,251.50
Investment
28,504,775.80
