merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/10/08 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,008.00	-0.01	1,010.00	988.00	1,008.10	2,668
ADBL	312.40	-1.42	315.00	310.50	315.00	43,145
AHL	632.00	-0.13	641.00	600.00	621.00	11,085
AHPC	281.60	-2.22	290.00	278.70	290.00	241,869
AKJCL	189.00	-2.02	194.00	187.50	194.00	77,625
AKPL	247.60	-2.1	254.00	241.60	254.00	150,938
ALBSL	1,000.00	-3.66	1,078.00	980.00	1,017.30	13,754
ALICL	454.00	-2.66	460.00	451.20	460.00	4,899
ANLB	6,580.00	6.03	6,580.00	6,081.90	6,081.90	609
API	280.00	-1.93	290.00	276.10	285.00	155,349
AVYAN	975.00	-2.4	981.00	940.80	980.00	4,926
BARUN	316.00	-3.22	333.00	315.00	333.00	48,533
BBC	4,886.00	-0.45	4,995.00	4,741.00	4,825.00	860
BEDC	644.00	0.08	654.00	623.50	654.00	11,670
BFC	444.00	-3.44	466.00	439.00	466.00	17,276
BGWT	820.00	-2.26	840.00	810.00	830.00	7,909
BHCL	432.00	-2.9	444.90	426.70	444.90	32,690
BHDC	560.00	-2.78	587.50	545.00	587.50	55,699
BHL	181.00	-4.23	189.00	180.00	188.90	228,636
BHPL	692.20	-4.23	737.20	688.00	737.20	980
BNHC	468.00	-2.99	492.00	455.00	492.00	18,014
BNT	10,912.00	-3.69	11,130.00	10,900.00	11,111.10	200
BOKD86	1,071.00	-0.83	1,075.00	1,071.00	1,075.00	150
BPCL	700.00	-3.05	728.00	697.00	707.60	127,998
C30MF	9.15	-1.93	9.40	9.15	9.33	5,970
CBBL	994.00	-1.58	1,010.00	986.00	1,000.10	43,950
CBLD88	1,201.00	-3.15	1,216.00	1,201.00	1,216.00	125
CCBD88	1,229.00	-1.99	1,229.00	1,229.00	1,229.00	25
CFCL	479.00	-2.24	484.50	470.00	482.00	5,205
CGH	860.00	-0.93	899.00	850.00	885.00	23,921
CHCL	490.00	-1.47	496.00	484.50	496.00	51,264
CHDC	2,175.00	-4.19	2,265.00	2,156.00	2,236.00	54,883
CHL	249.90	-2	264.90	242.50	260.00	53,399
CIT	1,865.00	-1.17	1,887.10	1,859.00	1,887.10	11,832
CITY	537.00	-5.16	564.00	534.00	555.30	10,516
CKHL	606.00	-3.04	637.00	603.10	637.00	3,080
CLI	448.00	-1.56	451.00	440.00	450.00	28,417
CMF2	9.18	-1.4	9.27	9.18	9.27	19,500
CORBL	1,800.00	-4.51	1,879.00	1,786.00	1,850.00	6,048
CREST	1,025.50	-1.39	1,040.00	1,008.00	1,040.00	9,461
CYCL	1,585.90	-1.44	1,610.00	1,555.00	1,590.00	4,459
CZBIL	205.50	-0.72	209.00	204.90	209.00	71,981
DDBL	849.00	-0.24	849.00	830.00	846.00	8,080
DHPL	288.00	-1.03	292.00	286.30	286.30	6,685
DLBS	1,345.00	-1.82	1,370.00	1,343.00	1,350.00	899
DOLTI	530.00	-2.84	550.00	508.00	550.00	9,801
DORDI	228.00	-3.72	235.00	225.00	233.00	86,356
EBL	710.60	-1.31	720.00	710.60	720.00	79,337
EBLD85	1,165.00	0	1,165.00	1,165.00	1,165.00	90
EBLD86	1,084.00	-0.18	1,085.10	1,080.00	1,085.10	375
EBLD91	1,070.10	1.53	1,088.00	1,054.00	1,054.00	1,260
EDBL	589.90	-1.19	621.00	560.00	608.90	21,186
EHPL	507.80	-1.95	508.50	497.90	508.00	2,727
ENL	984.00	1.44	988.00	931.70	950.60	1,316
FMDBL	784.00	-5.53	820.00	780.00	818.40	36,502
FOWAD	1,071.00	-1.83	1,091.00	1,071.00	1,091.00	4,462
GBBD85	1,085.00	-0.82	1,085.00	1,085.00	1,085.00	50
GBBL	417.10	-1.63	425.00	412.90	421.00	48,034
GBILD84/85	1,195.00	0	1,195.00	1,195.00	1,195.00	100
GBILD86/87	1,100.10	-1.95	1,100.10	1,100.10	1,100.10	30
GBIME	241.00	-1.59	249.70	237.60	249.70	119,238
GBIMESY2	9.25	1.98	9.25	8.89	9.25	800
GBLBS	730.00	-1.35	741.00	717.00	740.00	4,654
GCIL	447.80	-0.2	449.90	438.00	448.00	26,042
GFCL	600.10	-4.29	621.00	593.00	615.10	16,301
GHL	212.00	-3.64	222.00	210.10	219.00	93,003
GIBF1	10.00	0	10.10	9.89	9.91	88,399
GILB	1,181.00	-2.64	1,192.90	1,180.00	1,192.00	3,841
GLBSL	2,180.00	0.14	2,225.00	2,140.00	2,141.10	2,884
GLH	259.00	-1.89	266.00	255.00	264.00	44,732
GMFBS	1,592.00	1.99	1,592.00	1,503.00	1,533.00	1,839
GMFIL	446.00	-3.88	460.00	436.10	460.00	11,471
GMLI	1,949.90	-1.52	1,960.00	1,927.00	1,950.00	1,967
GRDBL	1,038.00	-1.61	1,050.00	1,020.00	1,050.00	18,033
GSY	9.05	0.56	9.10	9.01	9.01	12,485
GUFL	480.00	-2.24	484.50	472.40	484.50	9,945
GVL	501.00	-2.81	524.00	496.70	524.00	36,194
GWFD83	1,204.00	0.33	1,200.00	1,200.00	1,200.00	5
H8020	10.27	-1.82	10.45	10.11	10.45	24,358
HATHY	955.00	-2.85	972.00	930.00	970.00	15,829
HBL	198.00	-1.93	201.00	196.10	200.00	53,301
HBLD86	1,150.00	1.77	1,150.00	1,150.00	1,150.00	45
HDHPC	175.00	-2.56	179.60	172.90	179.60	157,778
HDL	1,340.00	-0.67	1,375.90	1,321.00	1,375.90	91,435
HEI	504.80	-2.96	514.50	494.00	510.70	15,821
HEIP	346.10	-3.78	356.00	346.10	356.00	6,040
HHL	337.00	-3.27	350.00	334.00	344.00	33,472
HIDCL	264.70	-0.68	267.00	258.00	266.50	145,358
HIDCLP	180.00	-4.26	188.00	178.90	188.00	395,498
HIMSTAR	625.00	-4.01	652.00	616.60	645.00	28,090
HLBSL	930.00	-2.92	960.00	925.00	960.00	4,607
HLI	375.00	-2.09	383.00	370.10	379.00	59,669
HPPL	439.00	-2.01	451.90	429.30	450.00	75,720
HRL	804.00	-2.08	837.50	795.00	837.50	219,914
HURJA	215.50	-3.32	224.00	214.00	224.00	69,271
ICFC	632.50	-2.69	649.00	630.10	645.00	11,220
ICFCD83	1,160.00	-0.85	1,170.00	1,160.00	1,170.00	452
ICFCD88	1,110.00	-1.68	1,110.00	1,110.00	1,110.00	25
IGI	425.00	-2.75	431.80	416.00	430.00	24,036
IHL	542.70	-2.3	555.30	530.10	550.00	7,054
ILBS	1,158.00	-3.42	1,246.00	1,146.10	1,175.10	5,994
ILI	433.40	-1.72	437.60	425.20	434.00	24,312
JBBD87	1,120.00	-3.78	1,120.00	1,115.00	1,115.00	40
JBBL	316.30	-2.04	323.00	313.00	323.00	35,821
JBBLPO	187.00	0	187.00	187.00	187.00	21,821
JBLB	1,406.00	-2.97	1,426.00	1,395.20	1,424.00	7,009
JFL	440.00	-1.79	449.00	426.00	440.10	8,130
JOSHI	299.00	-2.16	305.00	291.00	301.00	16,495
JSLBB	1,170.00	-3.69	1,190.70	1,166.90	1,190.70	1,192
KBL	187.30	-0.69	190.00	185.00	189.90	292,841
KBLD89	1,244.00	-0.16	1,244.00	1,230.00	1,230.00	38
KBSH	1,835.50	-0.04	1,872.90	1,800.00	1,810.30	639
KDBY	9.07	1.91	9.07	8.94	9.07	3,780
KDL	939.00	-2.69	975.00	939.00	949.00	2,132
KEF	8.92	-0.89	8.93	8.89	8.90	6,070
KKHC	233.00	-3.92	240.00	232.00	238.10	14,480
KMCDB	1,009.00	-2.61	1,035.00	996.00	1,035.00	4,014
KPCL	571.00	0.35	619.00	558.80	566.00	242,182
KSBBL	436.00	-2.9	447.00	433.50	444.00	47,258
KSBBLD87	1,120.00	-1.93	1,120.00	1,120.00	1,120.00	30
KSY	8.94	0.22	9.09	8.93	9.09	1,600
LBBL	466.00	-3.92	494.70	460.00	494.70	214,608
LBBLD89	1,213.00	1.93	1,213.00	1,213.00	1,213.00	79
LBLD88	1,066.00	2	1,045.10	1,045.10	1,045.10	7
LEC	199.50	-2.21	205.00	198.00	204.00	147,307
LICN	815.00	-2.27	829.00	809.00	825.00	5,996
LLBS	958.00	-0.73	965.20	941.10	960.00	1,059
LSL	219.60	-3.68	228.00	219.60	225.10	177,356
LUK	9.38	0.32	9.52	9.36	9.52	3,600
LVF2	9.20	-1.92	9.30	9.20	9.30	12,565
MAKAR	585.00	-2.5	612.00	571.00	612.00	3,503
MANDU	832.30	-1.5	841.00	810.60	835.00	2,096
MATRI	974.90	-2.97	1,015.00	967.00	1,015.00	1,279
MBJC	287.00	-3.69	298.20	286.00	298.10	40,957
MBL	218.00	-0.55	219.90	214.00	216.00	55,779
MBLEF	8.92	-1.22	9.21	8.88	8.90	1,100
MCHL	504.90	-1.77	505.00	485.60	503.80	4,239
MDB	585.00	-0.85	588.00	563.50	584.00	31,713
MEHL	414.90	-3.74	429.90	409.90	423.00	9,655
MEL	284.00	-1.35	287.00	276.00	287.00	13,471
MEN	616.00	-0.81	625.00	609.00	625.00	67,893
MERO	772.30	-3.22	800.00	765.50	786.10	11,635
MFIL	615.00	-5.96	641.00	607.60	641.00	25,982
MHCL	405.40	-3.01	411.10	394.70	411.10	13,109
MHL	470.00	-3.09	485.00	465.00	480.00	26,914
MHNL	243.10	-0.04	256.90	239.10	247.00	11,327
MKCL	1,485.00	-2.11	1,510.00	1,475.10	1,510.00	4,429
MKHC	379.00	-3.95	387.00	372.00	386.90	8,412
MKHL	730.00	-2.01	740.00	694.00	731.00	2,757
MKJC	590.00	-4.84	631.00	590.00	607.60	78,884
MLBBL	1,467.00	-1.87	1,495.00	1,444.00	1,495.00	880
MLBL	379.90	-2.54	389.00	375.00	385.00	28,830
MLBS	1,491.00	-5.03	1,550.00	1,470.20	1,538.60	1,043
MLBSL	2,107.90	-1.87	2,148.00	2,072.20	2,148.00	329
MMF1	8.80	0.69	8.85	8.63	8.80	5,000
MMKJL	615.00	-1.13	650.00	602.00	622.00	19,137
MNBBL	442.50	-3.19	460.00	440.00	460.00	272,379
MNMF1	9.10	1.11	9.10	8.93	9.00	14,150
MPFL	548.80	-0.07	561.00	510.00	550.00	24,595
MSHL	912.00	-2.04	930.00	894.20	912.40	7,171
MSLB	1,387.00	-1	1,402.00	1,357.00	1,402.00	5,349
NABBC	754.00	0.13	783.00	726.00	738.00	40,429
NABIL	514.00	-1.34	523.00	505.00	523.00	78,401
NABILD87	1,111.00	-3.48	1,128.00	1,111.00	1,128.00	65
NADEP	767.00	-4.12	785.00	767.00	785.00	2,562
NBBD2085	1,151.40	-2.01	1,175.00	1,151.40	1,175.00	15
NBF2	9.50	0.42	9.50	9.35	9.42	8,377
NBF3	9.01	-1.31	9.24	9.01	9.13	60,449
NBL	249.00	-0.2	249.00	243.00	246.00	51,462
NBLD82	1,067.80	-1.49	1,068.10	1,068.00	1,068.10	58
NESDO	1,524.90	-0.01	1,524.90	1,467.20	1,495.00	891
NFS	626.00	-2.03	636.00	605.90	631.10	22,957
NGPL	380.00	-3.31	386.10	368.00	386.10	333,945
NHDL	676.00	-0.73	676.00	660.10	671.00	3,534
NHPC	194.00	-1.07	200.00	188.50	200.00	61,163
NIBLGF	8.70	-1.02	8.74	8.65	8.65	2,200
NIBLSTF	8.42	-2.66	8.55	8.33	8.55	15,766
NIBSF2	8.60	-0.35	8.75	8.46	8.75	6,770
NICA	321.00	-2.79	331.50	318.00	331.50	81,048
NICAD2091	1,051.00	0.1	1,071.00	1,050.00	1,050.00	310
NICBF	8.85	-3.8	9.20	8.85	9.20	12,355
NICFC	9.00	-0.22	9.18	8.85	9.02	37,605
NICGF2	8.62	-1.82	8.63	8.62	8.62	1,100
NICL	519.00	-2.08	526.50	511.00	525.00	13,640
NICLBSL	560.00	-0.88	567.00	554.00	557.00	5,376
NICSF	9.01	-0.11	9.01	9.01	9.01	400
NIFRA	260.00	-3.53	269.00	259.00	268.50	334,577
NIFRAGED	1,020.00	0.89	1,020.00	1,020.00	1,020.00	50
NIL	588.00	-2.33	605.00	580.10	605.00	14,718
NILPO	436.00	0	436.00	436.00	436.00	600,000
NIMB	203.90	-1.45	207.90	200.10	207.90	82,328
NIMBD90	1,227.00	6.48	1,227.00	1,152.00	1,152.00	665
NIMBPO	166.00	0.3	166.00	156.10	162.20	12,200
NLG	689.90	-0.95	693.00	670.00	685.00	28,990
NLIC	758.30	-1.52	770.00	747.40	770.00	35,956
NLICL	578.00	-1.55	589.00	571.00	585.00	28,733
NMB	238.10	-2.18	245.00	236.60	240.20	88,717
NMB50	10.00	-1.09	10.15	10.00	10.14	51,400
NMBD2085	1,107.50	-1.99	1,107.60	1,107.50	1,107.60	35
NMBD87/88	1,115.00	-1.85	1,115.00	1,115.00	1,115.00	100
NMBHF2	9.09	1.91	9.09	8.80	8.91	31,858
NMBMF	670.00	-1.47	675.00	657.10	674.10	3,220
NMFBS	1,221.30	-0.71	1,253.00	1,211.00	1,253.00	5,822
NMIC	1,100.00	-2.65	1,130.00	1,080.00	1,108.00	7,672
NMLBBL	623.00	-3.41	633.90	612.00	633.10	15,952
NRIC	1,307.00	-1	1,367.90	1,265.10	1,345.00	201,198
NRM	419.80	-1.92	427.00	412.60	423.00	43,945
NRN	1,800.00	-4.05	1,895.00	1,800.00	1,840.00	102,875
NSIF2	10.01	-1.09	10.30	9.78	9.95	35,600
NTC	839.00	-0.83	849.00	833.00	848.00	13,672
NUBL	745.00	-1.31	750.00	740.20	745.20	9,153
NWCL	809.50	-3.05	818.50	790.00	818.50	1,512
NYADI	400.00	1.27	400.00	393.00	393.10	5,805
OHL	680.00	-3.27	705.00	674.10	703.00	10,654
OMPL	1,139.00	-1.38	1,174.00	1,114.00	1,154.00	7,720
PBD88	1,167.00	-3.58	1,187.00	1,167.00	1,187.00	50
PBLD87	1,111.00	0	1,111.00	1,111.00	1,111.00	25
PCBL	240.00	-2.44	249.00	236.00	244.90	106,173
PCBLP	104.00	0	104.00	104.00	104.00	8,788
PFL	382.10	-3.27	401.00	379.30	401.00	10,881
PHCL	376.20	-2.01	391.00	368.00	390.00	32,510
PMHPL	301.00	-3.53	312.00	300.90	312.00	31,540
PMLI	479.00	0	480.00	460.00	480.00	13,333
PPCL	301.90	-5.12	314.00	298.90	314.00	15,852
PPL	294.00	-2.07	302.00	288.10	297.00	16,441
PRIN	644.00	-6.12	697.50	644.00	675.00	12,739
PROFL	460.00	-4.17	476.20	458.00	476.00	20,318
PRSF	9.95	-1.68	10.30	9.85	10.00	198,720
PRVU	203.00	-1.22	208.00	200.10	206.00	202,463
PSF	10.39	0	10.40	10.20	10.39	96,100
PURE	766.00	-1.16	772.00	751.00	760.00	8,835
RADHI	690.00	-2.68	723.10	686.70	723.10	127,352
RAWA	729.00	-0.57	747.00	704.00	725.00	898
RBBD83	1,060.00	0.47	1,060.00	1,060.00	1,060.00	26
RBCL	14,870.00	-0.87	15,000.00	14,555.20	15,000.00	387
RBCLPO	12,122.00	-3.11	12,260.80	12,103.00	12,260.80	185
RFPL	331.00	-5.13	343.00	331.00	343.00	20,070
RHGCL	239.00	-4.25	254.50	237.60	254.50	61,133
RHPL	270.10	-3.19	282.00	267.90	277.00	55,103
RIDI	224.00	-3.07	231.00	221.00	231.00	76,751
RLFL	428.50	-3.49	450.00	417.50	450.00	21,747
RMF1	8.80	-5.38	9.30	8.80	9.13	50,269
RMF2	9.00	1.47	9.04	8.90	9.00	8,699
RNLI	448.80	-0.55	452.00	440.10	451.00	29,176
RSDC	614.00	-2.38	625.00	601.00	625.00	15,532
RSY	8.88	-3.37	9.10	8.80	9.10	17,100
RURU	724.90	-1.11	747.00	703.20	736.00	9,919
SADBL	405.40	-0.93	417.00	400.20	417.00	60,695
SAGF	9.41	-0.95	9.41	9.40	9.40	200
SAHAS	620.10	-2.5	637.20	617.00	636.00	150,530
SALICO	612.00	0.33	617.00	587.10	615.00	14,063
SAMAJ	2,787.60	1.55	2,799.90	2,560.00	2,799.90	1,803
SAND2085	1,120.00	1.73	1,120.00	1,120.00	1,120.00	200
SANIMA	320.00	-1.84	325.00	316.00	323.10	98,435
SANVI	594.00	-1.8	607.00	585.20	604.00	18,071
SAPDBL	805.00	-1.34	831.90	780.00	831.90	40,109
SARBTM	845.00	-2.42	877.00	845.00	865.00	58,720
SBCF	8.92	-1.22	9.18	8.92	9.10	52,500
SBI	379.50	-1.17	384.00	372.00	384.00	17,904
SBID89	1,122.00	0.18	1,142.40	1,120.00	1,142.40	620
SBL	353.00	-0.14	364.00	348.00	350.00	141,815
SBLD2082	1,107.00	1.93	1,107.00	1,107.00	1,107.00	50
SBLD2091	1,047.00	-0.29	1,068.00	1,047.00	1,050.00	150
SBLD83	1,099.60	4.03	1,099.60	1,078.10	1,078.10	100
SBLD89	1,225.00	-1.61	1,225.00	1,225.00	1,225.00	25
SCB	620.00	-0.8	623.00	610.00	620.00	19,576
SCBD	1,200.00	-1.32	1,200.00	1,200.00	1,200.00	25
SDBD87	1,145.00	7.09	1,145.00	1,090.50	1,090.50	394
SEF	9.17	-1.5	9.21	9.17	9.21	51,077
SFCL	408.00	-2.63	420.00	405.00	420.00	11,721
SFEF	9.03	-3.32	9.35	9.03	9.20	35,560
SFMF	9.76	-1.71	9.76	9.76	9.76	2,100
SGHC	325.00	-4.1	333.00	325.00	333.00	7,079
SGIC	481.50	-2.71	493.90	470.00	490.00	36,742
SHEL	279.70	-2.88	290.90	270.00	290.90	248,545
SHINE	408.00	-1.88	416.00	402.70	410.00	32,411
SHIVM	583.90	-0.7	594.00	569.00	585.00	226,496
SHL	505.70	-2.94	518.00	498.00	515.20	56,489
SHLB	1,800.00	-3.64	1,840.00	1,766.00	1,840.00	770
SHPC	500.00	-3.27	517.00	495.60	517.00	161,809
SICL	638.00	-2	650.00	630.00	650.00	9,628
SIFC	496.90	-1.99	504.90	486.00	504.00	12,015
SIGS2	9.61	-1.94	9.61	9.61	9.61	3,000
SIGS3	9.10	-3.09	9.31	9.07	9.31	43,600
SIKLES	688.00	-2.78	710.00	676.20	710.00	29,087
SINDU	703.00	-2.23	733.30	698.30	733.30	18,453
SJCL	291.90	-0.68	292.00	284.40	290.00	8,587
SJLIC	412.00	-2.83	423.00	410.00	420.00	26,854
SKBBL	870.00	-2.36	908.80	861.00	908.80	28,204
SLBBL	871.50	-1.75	904.00	859.50	904.00	16,924
SLBSL	1,395.00	-4.12	1,452.00	1,370.00	1,425.90	8,770
SLCF	9.40	0.97	9.49	9.40	9.49	3,000
SMATA	927.00	0.65	948.00	875.00	903.00	20,163
SMB	2,194.00	-3.13	2,310.30	2,160.00	2,310.30	765
SMFBS	1,677.00	0.36	1,772.00	1,652.00	1,704.00	1,357
SMH	834.80	-1.79	834.80	820.00	833.00	468
SMHL	820.00	-4.61	872.00	810.00	859.60	11,152
SMJC	519.00	-3.53	534.00	507.00	529.20	10,598
SMPDA	890.00	-1.66	921.00	872.00	888.00	6,246
SNLI	440.00	-1.35	454.00	438.00	446.00	18,963
SONA	421.20	-2.32	434.50	419.00	430.00	42,345
SPC	476.90	-1.69	494.00	465.00	494.00	17,195
SPDL	420.00	1.47	427.90	412.70	416.00	535,359
SPHL	518.00	-5.47	537.10	507.00	537.10	7,355
SPIL	692.40	-2.82	739.00	691.60	726.00	8,542
SPL	901.00	-3.12	915.00	899.00	913.10	2,168
SRLI	377.50	-1.46	388.00	375.00	388.00	22,415
SSHL	173.80	-1.25	177.00	173.00	176.00	36,774
STC	5,278.00	-0.23	5,290.00	5,079.00	5,290.00	1,541
SWBBL	800.00	-2.91	815.00	794.00	815.00	11,350
SWMF	690.50	-1.78	705.00	676.00	705.00	3,510
TAMOR	467.30	-3.05	480.00	462.70	480.00	11,422
TPC	316.90	-2.79	326.00	310.60	326.00	57,959
TRH	819.00	-3.08	835.00	813.00	835.00	3,029
TSHL	880.00	4.76	885.00	756.00	823.20	59,371
TTL	716.00	-2.72	735.50	714.00	731.00	18,666
TVCL	440.90	-3.31	447.20	425.40	447.00	5,374
UAIL	453.80	-2.83	470.00	440.00	470.00	28,806
UHEWA	556.00	-3.47	579.00	546.30	579.00	16,405
ULBSL	3,496.00	-2.05	3,497.70	3,431.00	3,497.70	826
ULHC	458.00	0.28	465.00	439.80	465.00	8,448
UMHL	522.00	-3.32	548.80	512.20	548.80	268,378
UMRH	564.00	-2.76	580.00	561.20	570.00	5,635
UNHPL	500.00	-1.57	517.00	497.00	515.00	483,048
UNL	48,150.00	-0.31	48,999.00	48,150.00	48,300.00	145
UNLB	2,016.00	-3.95	2,060.00	2,016.00	2,057.10	436
UPCL	362.00	-3.57	381.00	358.40	375.00	233,334
UPPER	182.30	-1.51	186.30	180.40	185.50	111,802
USHEC	465.00	-1.48	476.00	464.00	472.00	17,627
USHL	724.00	1.4	728.00	704.00	728.00	3,444
USLB	1,831.00	-3.22	1,901.00	1,819.10	1,855.00	11,485
VLBS	803.00	0.38	803.00	784.00	784.40	2,066
VLUCL	573.20	-2.02	596.00	554.20	585.00	7,951
WNLB	2,120.00	3.67	2,120.00	2,005.00	2,010.00	565
WNLBP	1,138.00	0	1,138.00	1,138.00	1,138.00	2,904

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SDBD87	1,145.00	7.09	1,145.00	1,090.50	1,090.50	394	443,638.60
NIMBD90	1,227.00	6.48	1,227.00	1,152.00	1,152.00	665	797,149.50
ANLB	6,580.00	6.03	6,580.00	6,081.90	6,081.90	609	3,742,379.80
TSHL	880.00	4.76	885.00	756.00	823.20	59,371	45,519,373.40
SBLD83	1,099.60	4.03	1,099.60	1,078.10	1,078.10	100	109,422.50
WNLB	2,120.00	3.67	2,120.00	2,005.00	2,010.00	565	1,145,639.00
LBLD88	1,066.00	2	1,045.10	1,045.10	1,045.10	7	7,462.00
GMFBS	1,592.00	1.99	1,592.00	1,503.00	1,533.00	1,839	2,817,554.00
GBIMESY2	9.25	1.98	9.25	8.89	9.25	800	7,241.00
LBBLD89	1,213.00	1.93	1,213.00	1,213.00	1,213.00	79	95,827.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PRIN	644.00	-6.12	697.50	644.00	675.00	12,739	8,379,990.30
MFIL	615.00	-5.96	641.00	607.60	641.00	25,982	16,102,084.70
FMDBL	784.00	-5.53	820.00	780.00	818.40	36,502	28,955,504.90
SPHL	518.00	-5.47	537.10	507.00	537.10	7,355	3,807,298.70
RMF1	8.80	-5.38	9.30	8.80	9.13	50,269	447,592.70
CITY	537.00	-5.16	564.00	534.00	555.30	10,516	5,744,087.50
RFPL	331.00	-5.13	343.00	331.00	343.00	20,070	6,753,252.20
PPCL	301.90	-5.12	314.00	298.90	314.00	15,852	4,838,545.60
MLBS	1,491.00	-5.03	1,550.00	1,470.20	1,538.60	1,043	1,560,315.20
MKJC	590.00	-4.84	631.00	590.00	607.60	78,884	47,785,995.00

Symbol	Turnover	LTP
NRIC	261,690,897.50	1,307.00
UNHPL	244,910,597.30	500.00
SPDL	225,024,780.50	420.00
NRN	188,050,815.40	1,800.00
HRL	177,160,985.40	804.00
UMHL	139,280,129.60	522.00
NILPO	138,600,000.00	436.00
KPCL	137,775,579.90	571.00
SHIVM	130,610,207.00	583.90
NGPL	125,371,170.00	380.00

Sector	Turnover
Hydro Power	2,404,393,045.70
Commercial Banks	513,237,582.40
Others	496,716,871.40
Investment	472,259,697.60
Development Bank Limited	458,191,281.20
Manufacturing And Processing	349,697,544.80
Microfinance	349,435,908.20
Promotor Share	222,180,285.50
Life Insurance	156,684,424.50
Non-Life Insurance	127,047,558.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors