merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/08/07 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,159.23	1.59	1,172.00	1,143.00	1,143.20	3,769
ADBL	326.85	-0.29	334.30	325.10	334.30	41,801
ADBLD83	1,099.00	-0.54	1,120.00	1,085.00	1,120.00	789
AHL	649.29	0.16	657.70	640.00	640.00	5,054
AHPC	298.24	1.32	300.00	291.00	291.10	203,202
AKJCL	211.89	1.07	213.80	209.10	209.10	132,711
AKPL	273.21	3.21	276.00	264.10	268.00	342,723
ALBSL	1,022.00	0.94	1,028.00	1,000.00	1,025.00	51,064
ALICL	499.91	0.34	502.00	496.30	497.20	13,889
ANLB	5,814.45	0.91	5,858.80	5,700.20	5,700.20	527
API	300.73	1.35	301.90	296.00	299.00	130,922
AVYAN	1,143.08	0.25	1,162.00	1,119.00	1,119.00	12,168
BARUN	391.41	9.78	392.10	363.00	363.60	252,997
BBC	5,588.30	1.14	5,942.00	5,525.00	5,600.00	440
BEDC	760.57	2.61	775.00	735.00	735.00	16,475
BFC	525.44	0.57	530.00	515.00	530.00	40,119
BFCPO	279.30	-2	285.00	279.30	285.00	83,700
BGWT	933.21	0.53	946.80	910.00	928.00	5,138
BHDC	608.53	-0.16	620.00	606.60	611.00	189,084
BHL	218.01	0.66	229.00	217.30	220.90	468,475
BHPL	807.72	2.15	809.90	780.10	780.10	4,597
BNHC	523.18	0.17	532.00	518.00	532.00	12,766
BNT	12,530.10	-0.95	12,740.00	12,510.00	12,740.00	60
BPCL	887.40	-1.64	915.00	884.30	914.90	210,491
C30MF	10.30	1.88	10.30	10.11	10.11	5,540
CBBL	1,077.36	1.21	1,080.00	1,063.00	1,079.90	58,697
CCBD88	1,135.00	-1.94	1,135.00	1,135.00	1,135.00	25
CFCL	531.56	0.29	537.00	527.00	527.00	16,939
CGH	1,003.49	1.34	1,009.00	991.10	997.50	39,763
CHCL	529.59	-0.03	540.00	528.50	530.00	64,889
CHDC	2,722.41	-0.35	2,773.00	2,700.00	2,750.00	24,984
CHL	315.28	4.09	319.00	302.00	302.00	22,627
CIT	1,970.79	0.51	1,975.00	1,960.00	1,970.00	13,914
CITY	943.21	1.16	951.00	934.00	951.00	29,245
CKHL	668.82	-0.07	680.00	658.60	659.00	9,459
CLI	488.96	0.77	495.00	484.00	494.90	33,008
CMF2	10.10	0	10.10	10.10	10.10	2,275
CORBL	2,040.81	-1.97	2,133.80	2,009.00	2,050.00	15,493
CREST	1,338.13	0.18	1,355.00	1,335.00	1,335.00	14,195
CYCL	1,945.14	0.03	2,021.00	1,901.20	1,982.00	19,625
CZBIL	224.80	1.88	226.90	220.00	225.00	93,128
DDBL	926.16	0.59	935.00	920.10	920.10	13,473
DHPL	320.52	-0.2	326.00	317.20	326.00	20,304
DLBS	1,602.20	0.18	1,625.00	1,588.00	1,600.00	3,721
DOLTI	575.72	-0.06	587.00	570.30	580.00	4,650
DORDI	304.20	0.17	305.90	302.00	302.00	65,561
EBL	707.57	0.27	717.00	701.00	701.00	71,174
EBLD86	1,022.10	-1.53	1,022.10	1,022.10	1,022.10	10
EBLD91	1,010.00	-0.69	1,013.00	1,010.00	1,012.00	200
EBLEB89	1,005.00	-0.01	1,005.00	1,005.00	1,005.00	25
EDBL	641.17	0.88	649.70	636.20	636.20	12,570
EHPL	618.12	0.75	629.40	601.30	601.30	2,189
ENL	1,057.64	0.02	1,079.90	1,050.50	1,050.50	3,134
FMDBL	921.86	-0.66	942.90	920.00	921.00	84,272
FOWAD	1,230.92	0.11	1,250.80	1,228.00	1,250.80	4,537
GBBD85	1,036.00	-1.61	1,038.00	1,036.00	1,038.00	25
GBBL	436.35	1.01	440.60	432.00	440.00	53,650
GBILD84/85	1,141.00	0.19	1,141.00	1,141.00	1,141.00	25
GBILD86/87	1,027.50	0.22	1,027.60	1,027.50	1,027.60	40
GBIME	255.42	0.46	257.80	253.00	253.00	182,111
GBLBS	858.80	-0.83	869.00	858.00	860.60	9,048
GCIL	510.96	1	519.70	505.00	514.00	42,285
GFCL	684.02	1.38	685.00	675.00	684.00	9,921
GHL	250.98	0.53	253.00	248.20	252.00	66,297
GIBF1	11.11	-0.63	11.25	11.00	11.18	513,450
GILB	1,413.40	2.45	1,420.00	1,380.00	1,380.00	21,952
GLBSL	2,425.05	2.25	2,438.00	2,381.00	2,419.00	9,549
GLH	276.32	1.68	278.00	272.00	272.00	66,109
GMFBS	1,689.96	0.08	1,722.40	1,683.00	1,720.00	2,332
GMFIL	500.51	0.47	508.00	497.80	508.00	11,749
GMLI	2,101.68	1.89	2,161.30	2,040.00	2,060.00	5,255
GRDBL	1,247.65	-0.66	1,283.00	1,239.00	1,281.00	19,265
GSY	9.61	-0.21	9.99	9.52	9.52	4,760
GUFL	563.78	0.7	571.00	561.00	571.00	5,854
GVL	558.94	-1.44	584.40	557.00	570.10	214,560
H8020	11.77	0.77	11.78	11.45	11.45	17,000
HATHY	1,248.05	0.68	1,265.00	1,230.00	1,230.00	13,208
HBL	228.44	-0.21	233.00	228.00	233.00	45,870
HDHPC	205.23	1.4	207.70	198.40	198.40	191,045
HDL	1,373.93	2.51	1,385.00	1,340.20	1,355.00	109,838
HEI	583.92	0.25	585.10	578.00	580.10	17,563
HEIP	372.50	0.2	380.00	372.50	378.00	1,052
HHL	392.50	0.29	397.90	390.00	391.00	44,341
HIDCL	294.19	1.27	295.00	289.00	290.00	164,637
HIDCLP	211.87	0.29	213.00	209.00	210.00	262,077
HLBSL	1,056.31	0.29	1,070.00	1,051.80	1,065.00	7,690
HLI	414.06	1.97	416.30	405.30	410.00	93,264
HPPL	504.70	0.33	510.00	502.20	505.00	29,459
HRL	1,014.43	1.15	1,028.00	983.00	983.00	229,247
HURJA	250.70	1.39	253.00	242.40	242.40	96,856
ICFC	692.22	4.43	701.00	660.10	664.00	72,045
ICFCD88	1,065.00	-1.39	1,065.00	1,060.00	1,060.00	75
IGI	548.05	0.5	552.00	544.00	545.10	25,858
IHL	570.54	0.21	577.90	565.00	569.00	6,196
ILBS	1,247.87	2.81	1,250.00	1,195.00	1,195.00	44,259
ILI	458.83	-0.02	460.60	457.00	458.00	22,826
JBBL	362.26	0.79	365.00	360.00	361.00	71,417
JBLB	1,470.77	0.02	1,498.00	1,470.00	1,470.00	5,347
JFL	502.08	0.68	506.90	500.00	505.00	18,411
JOSHI	331.33	2.31	344.00	317.40	317.40	34,523
JSLBB	1,390.30	0.38	1,419.00	1,371.00	1,400.00	2,604
KBL	216.09	0.5	223.60	214.20	219.30	963,631
KBSH	2,000.20	-0.49	2,039.00	1,975.00	2,010.00	485
KDBY	10.29	0.19	10.37	10.11	10.11	35,981
KDL	1,114.38	1.85	1,121.90	1,091.10	1,093.00	1,183
KEF	9.85	-1.6	10.00	9.81	9.81	98,800
KKHC	279.44	6.19	281.00	263.80	268.00	27,404
KMCDB	1,104.99	2.32	1,121.00	1,087.00	1,090.00	11,062
KPCL	607.26	-1.2	625.80	601.00	615.00	171,324
KSBBL	532.64	1.09	535.00	526.30	535.00	106,759
KSY	9.54	-0.31	9.57	9.43	9.43	1,000
LBBL	574.56	1.18	584.90	562.10	562.10	243,764
LEC	254.17	5.72	260.00	239.00	243.50	1,554,470
LICN	891.86	0.04	900.00	885.10	900.00	11,459
LLBS	1,181.01	-1.25	1,205.00	1,180.00	1,205.00	4,087
LSL	236.74	0.34	238.60	235.10	238.60	92,971
LUK	11.58	0.17	11.64	11.51	11.56	860,952
LVF2	10.89	0.83	10.90	10.70	10.70	763,470
MAKAR	649.72	7.56	652.00	610.30	616.10	35,920
MANDU	903.00	-0.12	910.00	895.10	895.10	3,484
MATRI	1,204.83	0.64	1,221.10	1,188.00	1,218.90	2,106
MBJC	317.96	0.35	322.00	316.20	316.20	36,527
MBL	257.62	-0.19	260.00	256.10	256.70	131,185
MBLEF	9.10	0	9.28	9.10	9.28	1,000
MCHL	533.98	-0.02	544.70	533.00	544.70	5,159
MDB	661.61	1.52	669.00	647.00	647.00	25,644
MDBPO	359.00	0	359.00	359.00	359.00	22,000
MEHL	452.79	1.9	459.00	443.00	445.00	12,636
MEL	312.07	1.89	314.00	306.00	306.50	23,148
MEN	638.64	2.95	640.00	620.70	620.70	69,120
MERO	873.69	-0.95	895.00	870.10	874.40	54,969
MFIL	715.57	2.35	723.00	702.10	710.00	123,590
MHCL	461.35	-0.46	466.00	457.10	457.10	7,352
MHL	561.24	-0.83	576.00	560.10	576.00	53,672
MHNL	270.04	0.78	272.40	265.60	269.90	18,635
MKCL	1,692.56	0.68	1,714.00	1,675.00	1,709.00	8,542
MKHC	452.73	1.16	456.50	446.00	456.50	10,292
MKHL	871.76	1.49	890.00	842.00	859.00	10,055
MKJC	580.97	-2.69	601.00	577.00	593.10	91,161
MLBBL	1,624.08	-0.03	1,683.00	1,617.00	1,657.00	19,484
MLBL	413.46	0.96	415.00	411.00	415.00	53,606
MLBS	1,759.00	1.71	1,796.90	1,729.00	1,729.00	4,037
MLBSL	2,320.24	-0.68	2,360.00	2,320.00	2,359.00	3,432
MMF1	9.33	0.11	9.50	9.16	9.50	55,310
MMKJL	583.28	0.24	596.00	575.10	593.40	10,615
MNBBL	442.51	0.1	448.00	436.00	436.00	107,167
MNMF1	9.36	-2.4	9.78	9.20	9.78	74,360
MPFL	630.57	1.25	634.90	622.78	622.78	13,111
MSHL	897.49	0.3	910.00	887.00	895.00	3,482
MSLB	1,630.09	-0.35	1,710.00	1,613.00	1,668.50	26,008
NABBC	1,688.15	0.63	1,689.20	1,644.10	1,644.10	52,690
NABIL	527.36	0.27	534.90	525.60	534.90	63,502
NADEP	982.19	4.41	998.00	945.00	945.00	24,720
NBF2	10.50	0	10.88	10.48	10.71	3,110
NBF3	10.12	-0.2	10.30	9.90	10.30	69,774
NBL	291.08	1.63	292.00	284.50	291.90	69,186
NBLD85	1,016.10	-2.67	1,030.00	1,016.10	1,030.00	275
NESDO	1,811.39	2.11	1,840.00	1,778.90	1,809.00	6,682
NFS	737.61	0.94	745.30	731.40	745.00	39,494
NGPL	419.44	0.92	422.00	413.00	420.00	476,783
NHDL	715.44	-0.15	729.00	711.10	716.50	8,643
NHPC	215.95	1.11	219.30	214.00	217.80	77,677
NIBD84	1,017.80	-0.66	1,017.90	1,017.80	1,017.90	90
NIBLGF	9.43	1.18	9.50	9.15	9.50	18,790
NIBLSTF	9.18	3.96	9.18	8.82	9.00	55,891
NIBSF2	9.30	0.43	9.31	9.10	9.10	46,369
NICA	384.68	-0.22	392.80	383.00	392.80	83,056
NICAD8283	1,060.00	0.75	1,060.00	1,060.00	1,060.00	5,000
NICBF	10.29	2.39	10.38	10.00	10.10	408,000
NICD83/84	1,099.70	-2	1,099.70	1,099.70	1,099.70	150
NICD88	1,040.00	-0.05	1,040.00	1,040.00	1,040.00	50
NICFC	10.21	0.79	10.22	10.07	10.13	32,011
NICGF2	9.15	-0.54	9.38	9.02	9.38	26,200
NICL	623.25	0.41	633.00	612.80	633.00	9,837
NICLBSL	701.90	-0.15	717.00	700.70	717.00	17,030
NICSF	9.78	-1.21	9.88	9.66	9.85	31,066
NIFRA	285.22	-0.44	292.00	281.00	281.00	407,086
NIFRAGED	989.93	0.64	990.00	989.90	989.90	270
NIL	718.09	0.7	722.00	713.00	719.00	15,453
NIMB	225.35	-0.1	230.00	224.10	230.00	122,290
NIMBPO	170.00	0.18	173.90	169.70	169.70	3,235
NLG	848.83	1.16	872.00	822.30	822.30	25,427
NLIC	804.39	0.81	813.00	798.10	799.00	61,381
NLICL	638.43	1.08	642.00	630.00	630.00	6,875
NMB	263.24	0.58	265.90	261.10	265.90	59,848
NMB50	11.48	-1.2	11.80	11.18	11.80	15,100
NMBHF2	9.09	1	9.27	8.92	9.10	3,750
NMBMF	760.08	-0.54	780.00	758.00	767.00	10,991
NMFBS	1,384.70	0.47	1,400.00	1,373.00	1,400.00	6,661
NMFBSP	675.00	0	675.00	675.00	675.00	3,500
NMIC	1,563.64	0.09	1,589.90	1,550.00	1,555.00	6,140
NMLBBL	742.03	-0.54	760.00	732.10	732.10	20,773
NRIC	1,519.31	1.85	1,537.00	1,463.00	1,463.00	150,518
NRM	472.46	0.43	479.80	465.30	465.30	15,087
NRN	2,305.62	-1.07	2,366.00	2,300.10	2,350.00	44,155
NSIF2	11.57	0	11.57	11.35	11.35	10,700
NTC	880.49	0.04	888.00	879.00	883.00	19,454
NUBL	789.68	0.35	801.90	788.00	801.90	19,920
NWCL	919.80	1.76	958.00	900.00	901.00	6,573
NYADI	430.79	0.09	438.00	428.00	429.60	21,804
OHL	873.05	-0.32	884.90	870.00	877.00	12,118
OMPL	1,414.48	2.01	1,420.00	1,386.10	1,386.10	8,446
PBD88	1,111.00	-0.8	1,111.00	1,111.00	1,111.00	104
PBLD86	1,127.10	2	1,127.10	1,127.10	1,127.10	20
PCBL	258.37	1.01	262.00	256.00	260.00	115,608
PFL	419.86	0.62	425.00	416.70	422.00	15,099
PHCL	501.09	-0.32	506.00	497.00	497.00	8,193
PMHPL	380.60	-1.07	392.00	378.00	392.00	48,371
PMLI	518.85	0.79	521.90	511.00	511.00	11,458
PMLIP	300.00	0	300.00	300.00	300.00	1,695
PPCL	349.95	-0.13	355.00	349.00	355.00	21,269
PPL	383.55	0.41	384.00	376.00	382.00	6,635
PRIN	800.55	0.08	810.00	800.00	810.00	11,797
PROFL	525.98	1.41	530.00	520.00	525.00	26,554
PRSF	11.52	-1.29	11.90	11.47	11.47	31,130
PRVU	231.40	0.64	234.50	227.70	234.50	264,372
PSF	11.65	-0.17	11.67	11.50	11.50	24,355
PURE	873.05	0.11	889.40	865.00	865.00	6,728
RADHI	797.27	0.66	804.00	794.00	800.00	156,996
RAWA	781.00	0.24	800.00	764.00	769.40	2,007
RBBD2088	978.90	-0.37	990.00	978.60	990.00	375
RBCL	15,799.00	0.47	15,815.10	15,724.36	15,724.36	250
RBCLPO	12,705.40	0.4	12,908.00	12,655.00	12,700.00	370
RFPL	638.45	-0.29	652.00	631.70	645.00	216,054
RHGCL	318.78	2.29	328.00	305.10	316.00	73,694
RHPL	326.10	-0.88	331.00	319.70	325.30	105,565
RIDI	258.14	1.39	259.90	254.40	254.40	70,874
RLFL	503.71	1.46	516.50	492.00	506.40	15,141
RMF1	10.12	0.2	10.15	10.05	10.05	290,060
RMF2	10.31	0.19	10.31	10.15	10.15	500,500
RNLI	484.84	1.59	498.00	472.00	472.00	56,464
RSDC	745.68	0.27	750.00	739.20	750.00	25,483
RSY	9.84	6.49	9.85	9.10	9.10	5,200
RURU	754.03	0.8	762.50	737.10	737.10	11,478
SADBL	455.76	0.52	462.90	452.00	460.00	55,668
SAGF	10.28	0.39	10.30	10.14	10.17	492,721
SAHAS	676.16	1.11	678.00	669.90	670.30	177,746
SALICO	692.41	-1.2	714.00	690.10	714.00	9,583
SAMAJ	2,805.53	-5.42	3,032.00	2,750.00	2,970.00	3,165
SANIMA	369.57	1.3	371.00	366.10	368.00	135,292
SANVI	773.14	-2.71	800.00	770.00	790.00	54,284
SAPDBL	905.96	-1.98	939.00	876.00	930.00	68,627
SARBTM	950.65	1.6	977.00	937.00	940.00	69,310
SBCF	11.46	1.15	11.50	11.30	11.30	493,413
SBD89	1,181.00	-1.99	1,181.00	1,181.00	1,181.00	15
SBI	417.07	0.54	423.00	406.60	406.60	16,998
SBIBD86	1,081.00	-1.73	1,081.30	1,081.20	1,081.30	55
SBID83	1,069.00	-1.2	1,072.00	1,066.30	1,066.30	575
SBL	371.58	0.86	373.00	369.00	373.00	68,492
SCB	643.93	0.13	647.00	638.30	646.30	13,098
SCBD	1,127.00	-2	1,127.00	1,127.00	1,127.00	35
SDBD87	1,054.50	-0.05	1,054.50	1,053.50	1,053.50	74
SEF	10.73	1.51	10.76	10.41	10.41	16,750
SFCL	478.00	-0.15	485.00	477.10	485.00	23,594
SFEF	10.30	-1.44	10.60	10.27	10.60	2,890,900
SFMF	10.86	-0.37	11.20	10.80	11.11	25,005
SGHC	428.17	-0.15	436.00	425.00	427.20	40,639
SGIC	579.32	1.58	581.00	570.10	570.10	13,144
SHEL	314.21	2.1	317.00	306.10	307.00	329,043
SHINE	436.75	0.08	444.00	434.00	444.00	39,656
SHIVM	643.52	2.26	655.00	618.00	618.00	572,355
SHL	565.31	0.65	570.00	560.00	560.00	45,717
SHLB	2,132.25	2.29	2,147.00	2,100.00	2,119.00	2,823
SHPC	590.02	0.04	599.80	586.10	586.10	132,510
SICL	770.24	0.71	772.00	764.00	769.00	13,504
SIFC	534.62	1.73	536.00	520.20	534.00	15,954
SIGS2	10.85	1.78	10.86	10.47	10.47	25,100
SIGS3	10.75	-0.37	10.79	10.58	10.79	216,800
SIKLES	1,175.41	9.81	1,177.00	1,040.00	1,091.80	41,124
SINDU	808.27	0.31	816.00	800.00	800.00	25,736
SJCL	319.88	1.13	330.00	314.00	317.00	24,692
SJLIC	445.62	0.51	448.00	443.00	444.00	15,975
SKBBL	918.85	0.68	925.00	913.00	925.00	37,588
SLBBL	1,058.79	0.4	1,069.00	1,033.50	1,033.50	28,561
SLBSL	1,577.91	-0.79	1,617.80	1,570.00	1,580.00	7,313
SLCF	10.67	0.19	10.75	10.66	10.66	608,620
SMATA	1,079.06	2.91	1,113.00	1,027.60	1,027.60	55,593
SMB	2,468.16	0.56	2,498.00	2,421.00	2,470.00	2,550
SMFBS	1,896.98	-2.18	1,968.00	1,884.60	1,967.00	7,418
SMH	882.41	-0.66	892.00	871.00	871.00	2,452
SMHL	1,097.29	3.07	1,103.00	1,048.00	1,061.00	38,814
SMJC	608.47	0.03	627.90	605.00	609.00	77,067
SMPDA	1,033.60	1.83	1,077.00	1,001.00	1,001.00	23,504
SNLI	481.50	0.14	490.00	475.70	480.83	29,526
SONA	465.19	0.95	471.00	460.10	460.10	61,263
SPC	535.86	0.03	549.90	528.40	535.00	39,793
SPDL	409.82	0.37	415.90	405.00	415.90	79,582
SPHL	652.82	0.18	663.00	636.00	663.00	4,867
SPIL	819.06	0.4	822.00	811.00	811.00	3,391
SPL	952.22	-0.68	965.00	940.00	940.00	7,754
SRLI	409.66	0.48	415.80	408.00	415.80	33,095
SSHL	201.42	0.04	204.00	200.00	202.00	119,281
STC	5,342.02	-0.77	5,429.90	5,281.00	5,281.00	2,685
SWBBL	941.87	0.13	959.50	940.00	959.50	14,379
SWMF	792.63	0.25	804.00	790.00	790.10	7,606
TAMOR	515.61	0.46	522.00	508.20	508.20	19,002
TPC	380.65	0.93	383.50	371.00	380.00	16,056
TRH	946.35	-0.44	969.50	945.00	969.00	7,172
TSHL	847.01	-0.09	873.90	830.30	845.00	5,471
TTL	1,052.64	-0.02	1,140.00	1,010.00	1,073.90	126,126
TVCL	486.40	0.56	504.00	474.10	474.10	11,792
UAIL	568.36	0.2	578.50	567.10	578.50	9,723
UHEWA	589.10	1.46	594.00	580.00	580.80	14,474
ULBSL	3,664.57	0.85	3,699.90	3,640.00	3,690.00	4,547
ULHC	491.08	1.17	495.00	482.30	485.00	11,585
UMHL	586.61	2.56	591.30	564.10	564.10	359,089
UMRH	627.71	-0.3	635.00	626.00	630.00	28,242
UNHPL	395.07	3.31	400.00	382.10	386.00	88,916
UNL	46,705.00	0.01	47,600.00	46,650.00	47,500.00	111
UNLB	2,421.21	-0.78	2,480.00	2,420.00	2,441.00	2,368
UPCL	409.06	0.22	415.00	407.20	413.00	140,401
UPPER	199.75	-0.18	204.10	199.50	204.10	219,141
USHEC	499.26	3.84	505.00	477.00	490.00	38,032
USHL	692.34	-1.03	703.00	692.00	699.00	3,376
USLB	2,432.02	-8.26	2,750.00	2,385.80	2,597.90	56,993
VLBS	925.52	0.64	938.00	923.00	937.00	10,698
VLUCL	614.20	0.11	619.00	606.10	615.00	30,447
WNLB	2,406.21	1.65	2,561.00	2,325.00	2,414.00	6,231

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SIKLES	1,175.41	9.81	1,177.00	1,040.00	1,091.80	41,124	47,142,546.40
BARUN	391.41	9.78	392.10	363.00	363.60	252,997	96,945,083.60
MAKAR	649.72	7.56	652.00	610.30	616.10	35,920	22,960,319.10
RSY	9.84	6.49	9.85	9.10	9.10	5,200	48,716.00
KKHC	279.44	6.19	281.00	263.80	268.00	27,404	7,468,573.80
LEC	254.17	5.72	260.00	239.00	243.50	1,554,470	390,128,804.70
ICFC	692.22	4.43	701.00	660.10	664.00	72,045	49,390,332.60
NADEP	982.19	4.41	998.00	945.00	945.00	24,720	24,086,097.80
CHL	315.28	4.09	319.00	302.00	302.00	22,627	7,073,178.50
NIBLSTF	9.18	3.96	9.18	8.82	9.00	55,891	504,565.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
USLB	2,432.02	-8.26	2,750.00	2,385.80	2,597.90	56,993	141,060,998.60
SAMAJ	2,805.53	-5.42	3,032.00	2,750.00	2,970.00	3,165	9,003,134.50
SANVI	773.14	-2.71	800.00	770.00	790.00	54,284	42,338,593.30
MKJC	580.97	-2.69	601.00	577.00	593.10	91,161	53,512,294.60
NBLD85	1,016.10	-2.67	1,030.00	1,016.10	1,030.00	275	282,202.50
MNMF1	9.36	-2.4	9.78	9.20	9.78	74,360	696,438.50
SMFBS	1,896.98	-2.18	1,968.00	1,884.60	1,967.00	7,418	14,260,128.90
BFCPO	279.30	-2	285.00	279.30	285.00	83,700	23,615,955.00
NICD83/84	1,099.70	-2	1,099.70	1,099.70	1,099.70	150	164,955.00
SCBD	1,127.00	-2	1,127.00	1,127.00	1,127.00	35	39,445.00

Symbol	Turnover	LTP
LEC	390,128,804.70	254.17
SHIVM	369,383,617.10	643.52
HRL	232,871,921.20	1,014.43
NRIC	228,748,515.00	1,519.31
UMHL	209,245,534.40	586.61
KBL	208,034,263.00	216.09
NGPL	199,562,366.20	419.44
BPCL	188,380,057.30	887.40
HDL	150,299,326.30	1,373.93
USLB	141,060,998.60	2,432.02

Sector	Turnover
Hydro Power	3,471,358,865.00
Microfinance	1,094,709,469.50
Commercial Banks	716,012,931.60
Manufacturing And Processing	654,073,137.30
Others	647,908,923.70
Development Bank Limited	612,429,804.20
Investment	382,869,286.10
Finance	278,141,731.50
Life Insurance	234,337,784.00
Non-Life Insurance	119,197,817.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors