merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/05/19 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,036.20	0.22	1,049.00	1,034.00	1,049.00	2,160
ADBL	282.78	0.86	284.90	280.10	280.10	21,693
ADBLD83	1,060.38	-3.86	1,081.20	1,046.00	1,081.20	650
AHL	661.64	-0.3	675.00	640.40	664.00	2,804
AHPC	283.90	2.07	288.00	281.00	282.00	233,777
AKJCL	206.78	0.7	208.00	201.30	201.30	94,361
AKPL	240.41	1.49	243.00	239.00	239.00	161,118
ALBSL	800.57	-0.33	809.00	793.90	801.10	4,249
ALICL	718.63	0.95	724.00	713.00	724.00	21,407
ANLB	5,299.50	0.98	5,304.00	5,055.20	5,151.10	1,745
API	291.65	1.8	295.00	288.00	290.80	251,937
AVYAN	1,005.48	-0.57	1,051.00	992.30	1,030.00	2,800
BARUN	538.36	1.01	548.90	532.00	542.00	109,982
BBC	5,609.64	0.64	5,696.00	5,590.00	5,685.00	410
BEDC	670.75	0.45	680.00	652.20	675.00	15,403
BFC	486.78	1.56	498.50	482.00	488.80	10,143
BGWT	938.75	0.63	949.60	916.20	920.00	2,798
BHDC	455.64	-3.67	477.00	455.00	465.30	21,224
BHL	215.30	-0.11	218.80	214.00	215.00	273,979
BHPL	1,189.46	5.79	1,215.00	1,011.90	1,101.90	56,310
BNHC	498.00	0.7	514.40	495.00	504.40	2,830
BNL	17,800.00	0	17,800.00	17,800.00	17,800.00	40
BNT	12,450.00	-0.14	12,699.70	12,450.00	12,467.06	116
BOKD86KA	1,164.50	1.13	1,164.50	1,142.00	1,142.00	70
BPCL	450.92	-0.8	472.00	446.00	460.00	102,426
C30MF	9.68	3.09	9.70	9.39	9.57	7,300
CBBL	872.92	1.32	875.00	856.00	861.00	24,752
CBLD88	1,175.00	3.89	1,178.00	1,131.00	1,131.00	987
CCBD88	1,192.00	0.34	1,192.00	1,192.00	1,192.00	205
CFCL	525.45	1	541.20	520.00	530.60	11,480
CGH	896.28	2.17	920.00	880.00	892.00	266,246
CHCL	482.12	0.6	491.90	480.00	488.00	28,533
CHDC	2,560.22	1.29	2,598.00	2,521.10	2,521.10	30,490
CHL	304.01	-4.4	349.00	301.90	324.30	185,334
CIT	1,906.95	-0.12	1,927.00	1,905.00	1,909.00	9,619
CITY	864.84	-1.15	890.00	859.10	884.00	12,637
CIZBD90	1,185.00	4.41	1,185.00	1,135.00	1,135.00	254
CKHL	665.79	3.15	670.00	645.00	645.00	2,760
CLI	481.43	1.77	482.00	473.00	474.00	14,628
CMF2	9.37	0.64	9.37	9.36	9.36	5,300
CORBL	2,105.27	9.79	2,109.00	1,900.00	1,900.00	4,625
CREST	1,915.75	-4.39	2,050.00	1,903.10	2,001.00	69,459
CYCL	1,617.44	-0.1	1,650.00	1,590.00	1,590.00	2,738
CZBIL	201.08	1.5	201.30	198.60	201.00	38,811
DDBL	783.81	0.11	790.00	780.00	780.00	4,508
DHPL	344.41	1.57	358.00	335.00	345.00	42,520
DLBS	1,427.23	-0.24	1,460.00	1,404.20	1,404.20	698
DOLTI	547.80	1.67	554.90	530.00	530.00	4,798
DORDI	438.79	4.36	450.00	412.10	412.10	114,417
EBL	623.15	1.26	625.00	618.00	623.60	35,072
EBLD86	1,071.00	0.91	1,071.00	1,071.00	1,071.00	67
EBLEB89	1,035.00	1.47	1,035.00	1,035.00	1,035.00	225
EDBL	591.40	2.31	595.80	578.50	579.00	13,031
EHPL	582.81	0.83	590.00	579.00	588.00	1,597
ENL	1,105.79	1.42	1,121.90	1,098.10	1,112.00	1,989
FMDBL	750.52	0.8	759.00	745.00	745.00	12,625
FOWAD	1,081.20	0.8	1,092.00	1,073.00	1,073.00	4,818
GBBL	393.92	-0.05	400.90	387.00	388.10	53,024
GBILD86/87	1,089.00	3.03	1,089.00	1,057.00	1,057.00	100
GBIME	218.72	1.75	220.00	214.00	214.00	418,392
GBLBS	792.42	-0.48	807.90	781.00	797.00	3,993
GCIL	497.10	0.44	503.80	494.00	494.00	19,632
GFCL	647.62	-0.57	662.60	646.00	652.30	11,289
GHL	262.11	0.94	264.90	258.00	262.00	237,195
GIBF1	10.42	0.29	10.45	10.30	10.30	2,050
GILB	1,244.53	-0.96	1,275.00	1,234.00	1,275.00	2,739
GLBSL	2,602.63	-1.27	2,685.00	2,599.00	2,685.00	2,642
GLH	263.22	-0.4	274.00	258.50	259.00	161,832
GMFBS	1,531.10	-0.09	1,540.00	1,525.00	1,540.00	414
GMFIL	475.84	0.87	485.00	475.30	481.00	8,547
GMLI	2,623.73	0.21	2,625.00	2,574.20	2,600.00	56,828
GRDBL	1,056.45	9.46	1,061.60	946.00	946.00	22,147
GSY	9.08	0.44	9.25	9.00	9.00	9,140
GUFL	542.93	1.24	549.00	536.00	545.00	8,478
GVL	442.13	0.61	448.00	440.00	440.00	8,118
GWFD83	1,090.00	-2.83	1,121.80	1,121.80	1,121.80	2
H8020	10.72	0.19	10.90	10.50	10.50	1,003,330
HATHY	1,253.05	2.02	1,277.90	1,230.00	1,252.70	17,093
HBL	216.69	1.36	219.80	212.00	217.00	27,441
HBLD86	1,150.00	0.88	1,150.00	1,150.00	1,150.00	50
HDHPC	201.19	0.71	203.00	195.80	195.80	196,811
HDL	1,215.69	0.31	1,238.00	1,207.00	1,210.00	41,420
HEI	567.83	0.52	577.00	557.00	557.00	19,715
HEIP	363.78	1.06	365.50	358.10	358.10	1,593
HHL	428.72	0.64	434.00	425.00	425.00	6,357
HIDCL	292.03	1.31	295.50	282.50	282.50	232,221
HIDCLP	202.21	1.34	205.00	199.00	201.90	506,157
HLBSL	946.40	0.21	960.00	946.00	960.00	2,114
HLI	406.78	0.74	409.00	404.00	404.20	32,548
HPPL	492.95	0.83	500.00	489.00	489.00	86,795
HRL	989.05	0.07	1,015.00	985.00	998.00	410,263
HURJA	250.84	0.45	255.10	250.00	254.30	145,337
ICFC	607.20	-0.03	619.00	603.00	619.00	13,373
ICFCD83	1,170.00	-1.68	1,170.00	1,170.00	1,170.00	60
ICFCD88	1,080.00	-0.92	1,100.00	1,080.00	1,100.00	105
IGI	551.48	4.17	552.80	531.10	539.90	26,523
IHL	549.00	0.41	568.00	542.10	557.00	3,645
ILBS	866.84	0.02	883.00	849.30	880.00	4,072
ILI	452.39	0.48	454.00	450.50	452.00	14,055
JBBD87	1,070.00	-3.34	1,070.00	1,070.00	1,070.00	25
JBBL	331.42	1.24	336.00	328.00	330.00	27,085
JBLB	1,294.32	-0.5	1,310.00	1,274.00	1,310.00	11,991
JFL	476.48	2.13	479.00	467.00	475.50	12,207
JOSHI	381.91	-0.03	394.70	376.30	382.00	52,020
JSLBB	1,375.00	2.96	1,386.00	1,333.40	1,360.00	257
KBL	197.55	0.76	198.80	196.00	196.00	110,963
KBLD86	1,139.90	1.23	1,139.90	1,139.90	1,139.90	27
KBLD89	1,224.70	1.55	1,224.70	1,224.70	1,224.70	50
KBSH	1,973.52	4.87	1,995.00	1,881.86	1,881.86	1,137
KDBY	9.31	-0.96	9.50	9.31	9.40	52,330
KDL	1,170.09	-1.15	1,200.00	1,152.50	1,200.00	5,643
KEF	8.91	-1.11	8.91	8.84	8.84	4,900
KKHC	344.32	0.75	351.00	343.00	346.80	10,207
KMCDB	1,004.42	-0.35	1,027.90	1,000.00	1,000.00	6,638
KPCL	529.79	1.26	533.00	523.00	533.00	9,059
KSBBL	448.04	0.61	453.00	445.00	447.00	31,857
KSBBLD87	1,104.00	-0.54	1,104.00	1,104.00	1,104.00	126
KSBBLP	110.00	-38.44	178.70	178.70	178.70	11,741
KSY	9.20	0	9.38	9.20	9.20	300
LBBL	463.71	1.27	468.90	448.80	448.80	181,195
LBBLD89	1,244.00	3.49	1,245.00	1,202.00	1,202.00	175
LBLD88	1,054.10	0	1,054.10	1,054.10	1,054.10	25
LEC	212.23	0.71	215.70	210.10	212.00	117,591
LICN	920.50	-0.52	940.00	915.00	939.90	37,233
LLBS	1,066.85	1.39	1,073.20	1,032.00	1,070.00	4,375
LSL	207.77	1.98	208.80	204.10	206.00	48,845
LUK	9.64	0.42	9.79	9.63	9.79	7,300
LVF2	9.60	1.05	9.66	9.48	9.48	1,050
MAKAR	646.70	0.07	671.90	641.00	658.00	3,134
MANDU	852.60	0.14	863.00	847.00	848.10	4,596
MATRI	1,174.30	-1.46	1,209.00	1,168.00	1,168.00	1,029
MBJC	313.01	0.56	318.00	311.10	312.00	28,345
MBL	213.40	0.68	216.00	211.50	212.00	80,901
MBLD87	1,069.00	0.26	1,078.00	1,069.00	1,078.00	118
MCHL	563.27	1.51	577.00	559.00	565.90	3,000
MDB	605.32	1.04	611.00	604.00	608.90	16,176
MEHL	440.43	0.55	448.60	435.00	443.00	12,907
MEL	305.94	0.74	309.70	303.00	304.00	22,659
MEN	565.02	-0.2	574.80	560.00	574.70	59,216
MERO	736.65	-0.65	771.00	727.00	749.90	49,185
MFIL	592.28	-0.05	606.00	581.00	604.00	12,457
MHCL	484.33	2.05	491.90	475.00	475.00	4,712
MHL	616.59	4.84	620.00	580.10	588.00	4,391
MHNL	257.32	-0.37	263.10	254.00	260.00	20,550
MKCL	1,499.20	2.02	1,500.00	1,472.00	1,498.00	10,956
MKHC	414.92	2.16	420.90	404.00	414.00	13,447
MKHL	727.13	-0.54	730.00	720.00	720.00	5,590
MKJC	495.13	-0.82	503.00	491.00	502.00	18,956
MLBBL	1,479.01	2.94	1,499.00	1,440.00	1,457.00	5,781
MLBL	389.55	1.4	393.00	384.00	385.00	84,114
MLBS	1,643.49	-0.16	1,678.80	1,610.00	1,678.80	1,710
MLBSL	2,290.90	0.6	2,299.00	2,231.60	2,231.60	2,221
MMF1	8.97	-0.88	9.16	8.87	8.88	112,023
MMKJL	599.96	-0.24	607.00	595.00	605.00	3,085
MNBBL	362.62	-0.44	366.00	358.20	365.00	27,479
MNMF1	9.25	1.09	9.31	9.06	9.07	21,320
MPFL	599.59	1.72	612.50	598.00	601.00	16,310
MSHL	867.81	3.69	881.00	848.00	848.00	2,563
MSLB	1,195.43	0.05	1,240.90	1,182.20	1,217.00	2,814
NABBC	1,571.86	-0.61	1,578.90	1,505.00	1,550.00	53,629
NABIL	482.58	0.43	488.00	479.90	488.00	42,039
NADEP	810.63	1.75	815.00	800.00	805.00	3,306
NBF2	9.91	-0.5	10.14	9.79	10.14	2,300
NBF3	9.69	1.04	9.80	9.41	9.41	122,997
NBL	248.27	1.69	250.00	245.00	247.00	66,815
NBLD85	1,045.00	1.44	1,045.50	1,025.00	1,025.00	181
NBLD87	1,075.00	0.92	1,075.00	1,066.00	1,066.00	165
NCCD86	1,141.20	0.55	1,141.20	1,141.20	1,141.20	563
NESDO	1,598.10	-1.26	1,623.00	1,595.00	1,620.00	1,527
NFS	608.01	0.91	620.00	604.00	614.00	15,738
NGPL	359.16	1.94	364.00	345.30	345.30	763,869
NHDL	695.32	3.66	699.00	672.20	679.90	5,149
NHPC	218.76	0.53	221.90	217.70	221.80	102,672
NIBLGF	8.73	2.46	8.76	8.50	8.50	25,050
NIBLSTF	8.22	-1.79	8.52	8.22	8.52	26,100
NIBSF2	8.33	1.71	8.35	8.19	8.20	11,452
NICA	340.13	0.78	344.00	336.00	338.00	76,308
NICAD8283	1,066.00	-1.57	1,066.00	1,066.00	1,066.00	15
NICBF	9.00	-0.44	9.00	9.00	9.00	200
NICD88	1,060.20	0.29	1,080.00	1,057.10	1,057.10	150
NICFC	9.20	1.77	9.20	9.00	9.00	4,301
NICGF2	8.62	-0.35	8.78	8.48	8.48	2,800
NICL	778.37	2.86	780.00	757.10	764.00	9,530
NICLBSL	618.42	0.18	628.90	612.00	618.00	3,498
NICSF	9.10	-0.11	9.20	9.10	9.10	1,600
NIFRA	275.98	0.85	279.10	274.00	275.00	144,805
NIL	692.79	0.34	698.10	691.00	698.00	4,112
NIMB	205.69	1.02	206.90	203.00	203.20	73,052
NIMBD90	1,190.00	3.48	1,194.00	1,150.00	1,150.00	435
NIMBPO	102.51	-33.16	159.90	152.10	152.10	852,246
NLG	799.83	6.26	818.00	752.73	752.73	25,850
NLIC	753.41	0.3	758.00	750.00	750.00	29,066
NLICL	632.12	1.3	635.00	620.50	634.90	14,935
NMB	238.14	1.93	239.70	232.50	232.50	46,289
NMBHF2	8.40	0	8.61	8.34	8.34	13,000
NMBMF	705.37	0.4	709.00	690.10	708.00	1,190
NMFBS	1,216.47	-0.58	1,245.50	1,200.10	1,245.00	9,476
NMFBSP	675.00	0	675.00	675.00	675.00	4,079
NMIC	1,955.69	-3.43	2,060.00	1,939.00	2,020.00	59,401
NMLBBL	620.72	-0.79	632.00	610.00	622.00	16,522
NMLBBLP	340.00	0	340.00	340.00	340.00	4,508
NRIC	1,313.06	1.34	1,344.00	1,280.00	1,296.00	385,095
NRM	475.13	1.22	483.90	470.00	474.00	48,331
NRN	2,002.80	0.39	2,049.10	1,980.00	1,995.00	100,363
NSIF2	10.46	0.29	10.63	10.45	10.49	3,450
NTC	864.85	-0.49	870.00	837.90	865.00	30,016
NUBL	680.65	1.74	682.00	661.50	682.00	26,272
NWCL	917.23	1.96	935.00	901.00	901.00	1,696
NYADI	429.13	-2.07	446.80	416.00	437.50	25,689
OHL	959.55	1.52	964.00	932.00	964.00	80,484
OMPL	769.70	9.99	769.70	713.70	713.70	350
PBD85	1,095.00	-0.01	1,095.00	1,095.00	1,095.00	25
PBD88	1,154.60	0.8	1,154.60	1,130.00	1,151.00	150
PBLD87	1,066.00	0.46	1,078.00	1,065.20	1,078.00	605
PCBL	243.68	4.07	245.80	229.50	229.50	65,099
PFL	411.01	1.01	419.00	410.00	415.00	13,689
PHCL	610.33	1.16	640.00	599.00	603.00	31,947
PMHPL	287.98	0.1	295.00	286.10	293.40	10,625
PMLI	557.61	3.05	569.90	541.00	541.00	16,058
PMLIP	309.00	0	309.00	309.00	309.00	1,000
PPCL	327.63	0.38	335.00	321.00	332.00	36,478
PPL	497.23	4.46	509.00	481.00	481.00	30,428
PRIN	861.29	1.32	866.90	850.00	866.90	3,328
PROFL	493.47	0.77	499.00	485.10	499.00	16,229
PRSF	10.64	-0.19	10.65	10.64	10.64	1,400
PRVU	199.61	1.1	201.20	197.00	199.00	64,313
PRVUPO	110.00	0	110.00	110.00	110.00	43,235
PSF	10.54	-1.03	10.60	10.46	10.46	5,300
RADHI	724.24	4.96	730.00	693.00	700.00	836,912
RAWA	872.13	6.98	879.00	801.00	830.00	4,229
RBBD83	1,050.00	0.83	1,050.00	1,050.00	1,050.00	200
RBCL	14,502.50	0.02	14,600.00	14,481.00	14,500.00	128
RBCLPO	11,200.00	0.07	11,494.00	11,100.00	11,414.00	203
RFPL	469.35	-0.06	479.00	460.60	477.00	22,268
RHGCL	548.87	2.57	565.00	545.00	545.00	157,093
RHPL	380.29	-0.07	387.00	379.00	380.00	36,806
RIDI	260.67	1.18	267.00	258.00	259.10	249,554
RLFL	478.85	0.69	493.00	477.00	485.00	15,053
RMF1	9.24	-1.49	9.30	9.20	9.20	4,200
RMF2	9.55	-0.21	9.55	9.39	9.39	650
RNLI	497.23	0.22	503.00	496.10	500.00	21,048
RSDC	658.56	-0.22	672.50	658.00	659.99	17,797
RURU	688.03	-0.36	702.50	687.00	700.00	8,730
SADBL	403.73	2.12	408.00	396.20	403.00	26,146
SAGF	9.65	0.42	9.80	9.61	9.61	2,000
SAHAS	523.14	1.24	525.00	516.00	516.00	92,251
SALICO	664.15	0.78	670.00	660.00	670.00	8,616
SAMAJ	2,412.33	-1.01	2,465.00	2,403.00	2,440.10	227
SANIMA	306.93	0.61	308.00	304.50	307.00	94,844
SAPDBL	787.00	10	787.00	706.30	711.00	58,030
SARBTM	826.42	-0.23	844.50	825.00	840.00	91,119
SBCF	9.50	1.06	9.54	9.32	9.33	43,250
SBD87	1,073.00	0.83	1,073.00	1,073.00	1,073.00	25
SBI	378.67	0.27	381.70	374.40	381.70	23,962
SBIBD86	1,106.60	-0.93	1,127.00	1,106.60	1,127.00	50
SBID83	1,090.06	0.01	1,090.10	1,090.00	1,090.00	100
SBID89	1,137.00	2.9	1,137.00	1,105.00	1,105.00	160
SBL	277.07	1.28	279.00	273.00	278.90	82,173
SCB	603.24	0.19	610.00	600.10	602.09	9,746
SEF	9.80	-0.51	9.80	9.76	9.76	32,000
SFCL	486.52	1.82	497.00	484.00	487.00	13,151
SFEF	9.60	2.13	9.60	9.40	9.40	4,500
SFMF	10.49	1.94	10.49	10.49	10.49	1,975
SGHC	468.40	1.28	484.80	457.20	457.20	4,414
SGIC	562.25	1.78	566.00	551.10	555.00	21,326
SHEL	265.14	1.12	268.90	262.50	265.00	168,697
SHINE	403.58	0.15	408.00	402.00	407.00	33,122
SHIVM	519.70	-0.26	528.00	518.00	523.20	220,479
SHL	555.34	-2.04	574.90	544.90	555.60	346,161
SHLB	2,001.25	-0.5	2,029.00	1,990.00	2,000.00	1,200
SHPC	563.38	1.34	569.90	555.50	559.90	281,420
SICL	742.77	-1.52	760.00	739.20	755.00	69,612
SIFC	495.32	0.1	505.00	495.00	502.00	13,105
SIGS2	10.15	0	10.15	9.96	10.15	700
SIGS3	10.07	-1.18	10.11	10.03	10.03	34,400
SIKLES	950.10	0.48	963.00	928.10	928.10	1,500
SINDU	796.67	9.99	796.70	713.00	713.00	82,276
SJCL	317.93	0.06	323.00	314.00	320.00	10,815
SJLIC	432.96	0.59	437.00	431.10	432.00	20,929
SKBBL	795.64	-0.51	807.50	794.00	807.50	8,005
SLBBL	842.19	1.06	856.80	840.10	840.10	5,893
SLBSL	1,479.36	0	1,492.00	1,450.10	1,450.10	1,750
SLCF	9.70	0.73	9.75	9.52	9.52	10,600
SMATA	764.94	1.74	781.00	752.10	752.10	3,208
SMB	2,299.92	0.31	2,338.00	2,270.20	2,330.00	1,516
SMFBS	1,739.28	0.02	1,784.00	1,720.00	1,738.00	1,628
SMH	890.00	5.2	894.00	860.00	860.00	2,512
SMHL	916.71	2.05	928.20	897.00	897.00	19,697
SMJC	502.92	-0.12	513.00	498.00	513.00	9,438
SMPDA	943.43	2	962.20	925.00	939.00	6,861
SNLI	486.67	-0.66	494.90	480.10	488.00	27,485
SONA	459.04	0.45	464.00	455.00	460.00	35,067
SPC	515.04	0.64	522.30	510.00	510.00	13,236
SPDL	358.91	1.86	370.00	346.00	346.00	131,019
SPHL	706.50	1.05	708.00	685.30	685.30	6,515
SPIL	813.49	1.8	816.00	800.10	815.00	10,708
SPL	792.16	-0.61	805.00	785.10	797.00	1,602
SRLI	403.18	0.41	406.00	401.10	401.10	27,885
SSHL	231.70	0.49	237.00	230.40	234.00	65,975
STC	5,060.78	-0.3	5,140.00	5,057.00	5,140.00	981
SWBBL	793.10	0.65	797.90	791.00	797.90	6,215
SWMF	704.00	0.47	727.00	687.30	695.00	6,278
TAMOR	501.76	0.29	510.20	499.10	499.10	20,053
TPC	381.70	9.98	381.70	354.00	354.00	67,901
TRH	1,003.46	-2.95	1,075.00	999.00	1,044.90	14,927
TSHL	702.21	-1.63	716.00	700.00	701.10	5,032
TVCL	482.05	0.34	502.40	472.50	472.50	8,190
UAIL	598.69	1.4	614.20	593.40	602.20	30,323
UHEWA	570.69	-2.49	596.00	568.00	596.00	13,120
ULBSL	3,372.56	0.24	3,384.60	3,251.00	3,310.50	5,613
ULHC	477.22	2.84	488.00	465.20	473.30	9,774
UMHL	508.13	0.44	512.90	506.00	508.90	196,502
UMRH	550.81	-0.29	567.90	540.00	542.00	17,886
UNHPL	321.33	0.07	328.90	315.10	315.10	73,795
UNL	46,505.00	0.43	47,980.00	46,505.00	47,230.00	66
UNLB	2,100.51	-1.38	2,172.00	2,088.10	2,088.10	738
UPCL	398.68	2.13	404.90	388.10	392.90	628,841
UPPER	199.75	0.87	200.90	198.00	200.00	162,329
USHEC	471.58	-0.91	485.00	468.00	476.00	12,276
USHL	613.30	-0.81	630.60	612.10	625.00	817
USLB	1,850.25	-2.18	1,870.00	1,835.00	1,855.00	2,200
VLBS	813.50	1.33	818.80	798.70	818.80	1,168
VLUCL	621.00	-0.92	650.00	615.00	615.50	7,021
WNLB	2,444.00	-10	2,661.30	2,444.00	2,661.30	8,293

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPDBL	787.00	10	787.00	706.30	711.00	58,030	44,094,441.90
OMPL	769.70	9.99	769.70	713.70	713.70	350	268,019.00
SINDU	796.67	9.99	796.70	713.00	713.00	82,276	63,822,952.10
TPC	381.70	9.98	381.70	354.00	354.00	67,901	25,917,130.70
CORBL	2,105.27	9.79	2,109.00	1,900.00	1,900.00	4,625	9,493,051.20
GRDBL	1,056.45	9.46	1,061.60	946.00	946.00	22,147	22,633,243.20
RAWA	872.13	6.98	879.00	801.00	830.00	4,229	3,583,923.00
NLG	799.83	6.26	818.00	752.73	752.73	25,850	20,501,484.70
BHPL	1,189.46	5.79	1,215.00	1,011.90	1,101.90	56,310	59,764,338.00
SMH	890.00	5.2	894.00	860.00	860.00	2,512	2,206,293.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KSBBLP	110.00	-38.44	178.70	178.70	178.70	11,741	1,291,510.00
NIMBPO	102.51	-33.16	159.90	152.10	152.10	852,246	87,478,757.60
WNLB	2,444.00	-10	2,661.30	2,444.00	2,661.30	8,293	20,403,286.60
CHL	304.01	-4.4	349.00	301.90	324.30	185,334	58,839,544.90
CREST	1,915.75	-4.39	2,050.00	1,903.10	2,001.00	69,459	136,794,436.00
ADBLD83	1,060.38	-3.86	1,081.20	1,046.00	1,081.20	650	689,109.50
BHDC	455.64	-3.67	477.00	455.00	465.30	21,224	9,821,014.30
NMIC	1,955.69	-3.43	2,060.00	1,939.00	2,020.00	59,401	117,971,125.50
JBBD87	1,070.00	-3.34	1,070.00	1,070.00	1,070.00	25	26,750.00
TRH	1,003.46	-2.95	1,075.00	999.00	1,044.90	14,927	15,187,101.00

Symbol	Turnover	LTP
RADHI	597,635,698.00	724.24
NRIC	510,715,143.20	1,313.06
HRL	410,794,160.60	989.05
NGPL	273,919,592.50	359.16
UPCL	249,394,696.50	398.68
CGH	236,754,650.80	896.28
NRN	202,154,274.00	2,002.80
SHL	192,756,562.80	555.34
SHPC	158,391,418.90	563.38
GMLI	148,397,422.00	2,623.73

Sector	Turnover
Hydro Power	2,959,952,270.00
Others	988,920,466.40
Hotels And Tourism	538,766,089.50
Life Insurance	445,799,241.50
Development Bank Limited	433,824,286.10
Investment	430,338,404.80
Commercial Banks	365,152,218.80
Microfinance	313,303,828.70
Non-Life Insurance	275,243,855.30
Manufacturing And Processing	272,836,393.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors