We'd like to send you notifications for the latest news and updates.
Fri, Aug 29, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2025/08/28 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,078.55
-1.39
1,094.00
1,072.00
1,075.00
1,785
ADBL
327.55
-1.13
332.00
326.00
327.10
66,102
AHL
655.52
2.54
677.00
626.50
626.50
9,444
AHPC
291.63
-2.29
299.90
291.00
297.00
172,491
AKJCL
204.08
-1.81
210.00
203.50
210.00
80,486
AKPL
268.55
-0.03
275.70
268.00
274.00
540,030
ALBSL
1,019.17
1.31
1,025.00
992.00
1,000.00
42,597
ALICL
490.37
-2.37
507.00
490.00
493.00
19,572
ANLB
5,864.55
1.51
5,890.00
5,666.20
5,666.20
819
API
294.75
-1.39
300.00
293.60
299.00
141,601
AVYAN
1,016.09
-1.73
1,035.00
1,010.00
1,018.00
5,906
BARUN
357.29
-1.86
370.00
356.80
370.00
55,432
BBC
5,390.70
-1.34
5,520.00
5,360.00
5,473.90
450
BEDC
713.53
-2.35
730.00
711.20
716.20
10,001
BFC
492.55
-2.18
513.00
490.00
513.00
19,508
BGWT
906.60
0.17
909.00
905.20
906.00
1,028
BHCL
568.90
10
568.90
527.50
527.50
34,970
BHDC
566.22
-1.64
584.70
563.10
564.20
84,272
BHL
198.52
-0.39
202.00
198.00
201.00
141,798
BHPL
771.20
-1.63
794.80
771.00
784.00
3,418
BNHC
517.73
-0.86
526.00
511.80
511.80
14,074
BNL
16,082.00
-2
16,084.00
16,082.00
16,084.00
32
BNT
11,950.00
-0.34
12,099.00
11,880.00
12,000.00
130
BPCL
832.50
-2.3
868.00
830.00
835.10
166,350
C30MF
10.17
0.2
10.35
9.97
10.35
677,300
CBBL
1,069.84
-0.78
1,084.00
1,065.10
1,070.40
47,731
CBLD88
1,115.20
0.02
1,115.20
1,115.00
1,115.00
50
CCBD88
1,126.00
-0.79
1,126.00
1,126.00
1,126.00
25
CFCL
506.82
-2.28
519.00
505.00
518.00
16,623
CGH
1,056.49
-0.58
1,104.00
1,042.40
1,055.00
178,031
CHCL
510.16
-1.47
525.00
509.90
519.00
45,569
CHDC
2,584.49
-2.12
2,675.00
2,580.00
2,675.00
27,548
CHL
285.36
-2.99
291.00
285.00
288.30
41,002
CIT
1,925.61
-0.78
1,940.00
1,925.00
1,932.00
10,344
CITY
602.34
-1.25
621.00
600.00
602.10
18,590
CIZBD86
1,117.00
-0.45
1,117.20
1,117.00
1,117.20
114
CKHL
674.93
-1.37
689.70
670.10
676.20
3,875
CLI
473.22
-1.62
490.60
471.10
490.60
20,473
CMF2
10.14
-1.55
10.30
10.10
10.10
17,595
CORBL
1,954.43
0.15
1,999.00
1,930.50
1,951.57
3,180
CREST
1,232.08
-3.59
1,285.00
1,230.00
1,281.00
14,883
CYCL
1,727.72
-3
1,784.00
1,726.00
1,752.00
5,543
CZBIL
209.24
-0.87
211.00
207.40
210.00
53,507
DDBL
892.68
-2.25
913.00
890.10
913.00
29,669
DHPL
314.18
-1.46
320.00
314.00
314.00
10,752
DLBS
1,433.49
-1.88
1,579.00
1,427.00
1,440.00
1,889
DOLTI
575.28
-0.55
590.00
570.00
589.00
6,809
DORDI
279.77
0.47
285.00
278.20
278.20
58,545
EBL
747.67
-0.52
755.00
745.00
745.00
80,293
EBLD85
1,165.00
0
1,165.00
1,165.00
1,165.00
25
EBLD86
1,036.50
-1.29
1,037.00
1,036.50
1,037.00
30
EBLD91
1,007.20
-0.28
1,007.30
1,003.00
1,003.00
75
EBLEB89
1,010.00
0.55
1,010.00
1,010.00
1,010.00
25
EDBL
640.49
-0.95
657.00
632.10
656.90
35,089
EHPL
587.75
-0.83
596.00
585.00
585.00
2,305
ENL
1,056.72
-1.18
1,072.00
1,055.00
1,065.00
1,489
FMDBL
888.49
-1.06
912.00
883.00
900.00
90,750
FOWAD
1,135.04
-2.12
1,180.00
1,135.00
1,160.00
2,888
GBBD85
1,050.00
0
1,051.00
1,050.00
1,050.00
125
GBBL
433.32
-1.45
446.00
432.10
441.00
119,069
GBILD86/87
1,095.00
-1.97
1,095.00
1,095.00
1,095.00
16
GBIME
251.62
-1.44
254.50
250.20
253.00
147,140
GBIMESY2
10.00
0
10.00
10.00
10.00
100
GBLBS
776.51
-1.83
789.00
776.00
783.00
8,015
GCIL
491.53
-2.46
510.00
491.00
505.00
33,672
GFCL
630.53
-1.37
643.90
630.00
642.00
8,776
GHL
235.77
-1.85
243.10
235.00
240.40
131,501
GIBF1
11.10
-0.89
11.12
10.91
10.98
4,100
GILB
1,298.98
-2.11
1,325.00
1,297.00
1,320.10
7,669
GLBSL
2,181.90
-1.79
2,221.56
2,178.00
2,221.56
2,260
GLH
268.24
-1.48
280.00
267.00
272.00
62,349
GMFBS
1,612.67
-1.66
1,648.00
1,572.00
1,640.00
2,974
GMFIL
476.89
-2.09
488.90
475.00
483.00
11,732
GMLI
2,094.52
-3.2
2,169.90
2,072.90
2,163.00
7,271
GRDBL
1,174.92
0.78
1,217.00
1,155.60
1,155.60
22,806
GSY
9.28
-0.11
9.40
9.25
9.40
18,050
GUFL
531.34
-1.3
548.90
530.50
548.90
8,114
GVL
561.13
-3.5
584.90
558.00
581.47
141,033
H8020
11.63
1.48
11.68
11.32
11.50
3,198
HATHY
1,258.99
-0.49
1,280.00
1,255.60
1,275.00
55,660
HBL
209.59
-0.8
213.00
207.50
213.00
80,057
HDHPC
196.32
-1.12
200.00
196.00
199.20
122,214
HDL
1,419.30
-1.44
1,459.00
1,416.10
1,440.00
243,935
HEI
601.39
2.08
605.50
582.10
590.00
48,717
HEIP
378.00
-0.58
378.00
372.60
373.00
1,210
HHL
372.49
-1.62
383.50
372.00
376.10
35,563
HIDCL
287.56
-2.33
296.00
287.00
291.00
151,856
HIDCLP
204.69
-2.18
211.00
204.20
210.00
273,029
HLBSL
1,002.04
-0.82
1,014.00
990.00
1,010.00
4,160
HLI
406.49
-2.09
416.00
405.50
416.00
70,849
HPPL
494.85
-1.26
509.00
493.00
502.00
36,715
HRL
1,032.21
-2.17
1,074.80
1,030.00
1,056.00
578,159
HURJA
237.78
-1.48
244.00
237.00
243.00
61,625
ICFC
670.46
-2.33
690.10
669.70
690.00
28,273
ICFCD88
1,090.00
1.87
1,070.00
1,070.00
1,070.00
101
IGI
530.65
-1.34
543.90
529.20
540.00
14,163
IHL
563.34
-0.74
572.00
558.20
562.00
2,619
ILBS
1,244.75
-1.7
1,291.00
1,242.00
1,242.00
19,521
ILI
453.14
-1.2
463.00
452.30
458.00
27,705
JBBL
336.45
-3.23
352.90
336.00
345.00
70,948
JBLB
1,487.17
-0.94
1,501.21
1,480.00
1,501.21
10,356
JFL
468.03
-1.88
485.00
467.00
480.00
10,725
JOSHI
306.28
-0.57
311.00
305.20
310.00
15,531
JSLBB
1,250.40
-3.66
1,318.00
1,245.90
1,280.00
3,305
KBL
200.22
-1.82
205.40
200.00
204.00
388,024
KBLD89
1,200.00
-1.64
1,200.00
1,200.00
1,200.00
60
KBSH
1,900.00
-0.78
1,929.00
1,900.00
1,925.00
172
KDBY
9.16
1.1
9.40
8.90
8.90
24,475
KDL
1,082.05
-0.47
1,108.80
1,080.10
1,080.10
2,791
KEF
9.05
1.12
9.05
8.71
8.80
3,510
KKHC
256.24
-0.66
261.90
254.10
254.10
10,582
KMCDB
1,067.76
-2.75
1,098.00
1,060.00
1,086.30
8,838
KPCL
575.63
-1.97
594.00
574.90
591.30
81,542
KSBBL
527.92
-3.41
548.00
527.00
547.00
209,893
KSY
9.39
0
9.39
9.30
9.30
1,690
LBBL
552.99
-4.18
580.00
550.00
572.00
309,487
LEC
239.48
-1.18
252.20
237.00
238.00
334,435
LICN
868.52
-0.61
879.90
868.00
879.90
7,791
LLBS
1,035.18
-2.42
1,082.00
1,035.00
1,082.00
920
LSL
234.75
-1.36
238.50
234.50
235.00
73,425
LUK
9.31
-0.85
9.40
9.26
9.27
24,723
LVF2
9.07
-0.77
9.32
9.07
9.13
68,280
MAKAR
592.49
-2.36
618.90
590.00
618.90
2,990
MANDU
850.69
-1.23
861.00
850.00
861.00
5,276
MATRI
1,087.61
-1.21
1,105.00
1,085.00
1,098.00
1,987
MBJC
315.29
-2.36
324.00
315.00
322.00
26,964
MBL
250.50
-0.67
252.00
248.20
250.30
49,903
MBLEF
9.17
-0.86
9.30
9.08
9.08
9,850
MCHL
523.43
-1.63
530.50
521.50
524.10
3,960
MDB
625.45
-2.36
645.00
625.00
640.00
31,236
MEHL
444.43
-2.69
460.00
443.00
456.00
12,570
MEL
298.83
-2.08
308.90
298.00
302.10
35,379
MEN
630.54
-1.11
644.90
630.10
634.00
55,515
MERO
856.40
-0.05
872.00
850.00
865.00
25,196
MFIL
683.51
-2.11
707.00
680.00
700.00
34,552
MHCL
447.47
-0.58
472.00
444.00
444.00
6,112
MHL
521.11
-2.16
535.00
515.50
528.00
50,549
MHNL
263.13
-3.19
271.90
255.00
267.00
72,466
MKCL
1,650.18
-0.49
1,671.00
1,630.00
1,650.00
13,186
MKHC
438.58
-1.73
453.00
437.00
437.50
11,138
MKHL
796.11
-1.08
817.00
795.00
796.00
2,153
MKJC
589.21
3.62
595.00
569.00
580.00
197,464
MLBBL
1,542.42
-2.93
1,590.00
1,541.00
1,590.00
3,005
MLBL
397.70
-2.81
411.90
397.00
409.00
103,163
MLBS
1,584.81
-2.53
1,600.00
1,570.00
1,600.00
410
MLBSL
2,124.06
-0.03
2,140.00
2,103.10
2,103.10
2,354
MMF1
9.32
-0.32
9.35
9.18
9.18
32,270
MMKJL
571.50
-1.04
580.00
561.00
580.00
3,292
MNBBL
448.65
-2.63
465.00
446.20
465.00
199,228
MND84/85
1,088.00
-1.98
1,088.00
1,088.00
1,088.00
50
MNMF1
9.25
0
9.30
9.07
9.07
9,200
MPFL
591.02
-1.13
616.00
588.00
600.10
11,131
MSHL
902.48
-1.44
915.00
900.50
905.00
568
MSLB
1,484.71
-3.49
1,549.00
1,465.00
1,525.00
8,157
NABBC
800.77
-3.53
846.00
800.00
813.50
20,144
NABIL
528.86
-0.94
538.90
527.00
532.00
83,641
NADEP
830.19
1.67
846.00
820.00
828.00
11,646
NBF2
10.26
0.39
10.37
10.09
10.09
24,092
NBF3
10.12
0.1
10.13
9.95
9.95
49,874
NBL
253.10
-0.78
257.70
252.00
257.70
76,661
NBLD85
1,075.00
1.9
1,080.00
1,055.00
1,075.00
892
NBLD87
1,038.10
0.22
1,038.10
1,038.10
1,038.10
50
NESDO
1,552.50
-2.47
1,599.00
1,550.10
1,560.00
1,648
NFS
681.75
-1.89
701.00
680.00
700.00
23,492
NGPL
403.71
-1.92
417.80
402.00
413.20
373,453
NHDL
714.29
-0.33
729.00
705.00
729.00
11,590
NHPC
207.22
-1.96
212.00
207.10
211.00
89,957
NIBLGF
9.30
0.54
9.40
9.30
9.30
1,800
NIBLSTF
8.75
0
8.75
8.58
8.58
1,000
NIBSF2
8.73
0.81
8.83
8.65
8.65
3,800
NICA
351.32
-0.03
355.00
350.00
352.00
63,594
NICAD8283
1,060.00
-0.47
1,060.00
1,060.00
1,060.00
50
NICBF
8.92
-1.87
8.94
8.91
8.92
6,126
NICFC
8.90
0
9.01
8.90
8.90
2,700
NICGF2
8.86
1.84
9.00
8.82
8.83
26,123
NICL
609.88
-1.27
620.20
606.00
620.10
12,171
NICLBSL
614.20
-1.09
625.80
612.10
620.00
6,918
NICSF
8.91
-1.33
9.00
8.87
9.00
1,100
NIFRA
280.39
-2.64
290.00
279.30
282.30
246,183
NIFRAGED
1,010.00
-0.43
1,010.00
1,000.00
1,000.00
439
NIFRAUR85/86
1,030.00
0.98
1,030.00
1,030.00
1,030.00
25
NIL
704.60
-0.9
725.00
700.10
711.00
8,168
NIMB
209.83
-1.57
214.00
209.30
214.00
152,964
NIMBD90
1,160.00
-0.43
1,160.00
1,160.00
1,160.00
25
NIMBPO
163.20
-0.86
167.90
162.80
167.90
5,440
NLG
844.26
3.19
867.00
818.00
818.00
160,606
NLIC
784.06
-1.13
797.00
777.90
777.90
31,371
NLICL
601.56
-2.29
619.00
599.50
619.00
31,930
NMB
250.61
-1.05
278.00
249.10
251.60
81,745
NMB50
11.42
0
11.62
11.26
11.62
560,527
NMBHF2
9.15
1.44
9.15
8.85
9.02
15,200
NMBMF
701.85
-1.7
715.00
700.00
702.00
4,003
NMFBS
1,288.77
-1.82
1,309.70
1,287.00
1,309.70
10,847
NMIC
1,403.88
-3.24
1,460.60
1,400.00
1,422.00
13,440
NMLBBL
678.52
-2.44
704.00
676.00
695.00
9,875
NRIC
1,689.84
-2.43
1,743.00
1,671.00
1,735.00
384,160
NRM
535.73
0.17
549.00
526.80
535.00
137,302
NRN
2,134.16
-1.87
2,185.00
2,132.00
2,175.00
42,484
NSIF2
11.38
1.25
11.45
11.25
11.25
76,660
NTC
849.32
-0.32
868.80
848.70
868.80
38,036
NUBL
789.10
-1.73
802.70
787.00
787.00
18,404
NWCL
884.89
-2.66
910.00
880.00
904.40
8,371
NYADI
421.53
-1.76
435.00
420.20
420.60
13,388
OHL
859.74
-4.71
916.00
858.00
916.00
91,197
OMPL
1,330.31
-2.95
1,397.00
1,323.00
1,350.10
13,313
PBD84
1,101.00
0.09
1,101.00
1,095.00
1,095.00
235
PBD85
1,090.00
0.99
1,090.00
1,080.00
1,080.00
1,640
PBD88
1,111.00
-0.36
1,112.00
1,112.00
1,112.00
25
PBLD84
1,100.00
0
1,100.00
1,100.00
1,100.00
50
PCBL
255.10
-2.09
261.50
255.00
258.00
59,344
PCBLP
104.00
0
104.00
104.00
104.00
201,035
PFL
401.55
-2.19
415.90
400.00
415.90
12,571
PHCL
456.72
-1.14
468.10
455.50
455.50
6,627
PMHPL
397.83
-3.52
417.00
395.60
414.00
85,264
PMLI
503.00
-2.26
523.30
501.80
513.10
10,611
PPCL
334.83
-2.97
346.80
333.20
340.00
14,823
PPL
360.12
3.17
363.00
350.00
350.00
17,334
PRIN
788.50
0.58
796.00
771.00
796.00
30,377
PROFL
491.14
-1.91
510.00
489.00
497.30
10,497
PRSF
11.29
0.36
11.65
11.21
11.47
813,300
PRVU
212.33
-0.67
217.00
212.00
213.70
118,331
PSF
11.60
0.96
11.64
11.33
11.33
118,440
PURE
917.76
-2.4
950.00
912.00
925.10
16,576
RADHI
761.34
-1.83
787.90
760.00
778.50
165,617
RAWA
771.83
-0.4
776.00
751.00
760.00
1,094
RBBD2088
997.05
-0.3
1,000.00
990.10
990.10
125
RBCL
15,686.91
-0.6
15,800.00
15,645.00
15,800.00
335
RBCLPO
12,900.00
-0.04
12,900.00
12,800.00
12,899.00
210
RFPL
377.04
-1.31
388.00
375.00
379.00
15,250
RHGCL
298.26
-1.86
306.00
297.90
300.40
33,645
RHPL
303.30
-1.64
314.50
302.90
309.00
76,689
RIDI
245.64
-2.37
255.00
245.10
253.00
90,701
RLFL
472.56
-2.61
491.80
472.00
491.80
20,367
RMF1
9.15
1.67
9.18
8.92
9.18
43,190
RMF2
9.02
-0.88
9.28
9.00
9.28
96,821
RNLI
479.95
-1.9
495.00
478.50
491.00
85,710
RSDC
689.88
-2.64
709.00
688.00
700.10
24,325
RSY
9.20
0
9.20
8.90
9.02
2,800
RURU
736.42
-1.2
750.00
733.20
745.40
11,034
SADBL
431.39
-3.87
453.00
430.00
445.00
120,640
SAGF
9.38
-0.42
9.45
9.27
9.27
40,304
SAHAS
649.43
-1.68
669.00
648.10
661.00
114,053
SALICO
699.88
2.82
710.00
670.20
685.10
22,950
SAMAJ
2,845.51
-2.31
2,971.10
2,799.90
2,971.10
2,755
SANIMA
369.20
-0.55
373.00
365.00
369.90
124,976
SANVI
696.08
-2.1
720.00
695.10
710.00
27,352
SAPDBL
850.29
0.29
871.00
845.10
854.00
42,564
SARBTM
915.16
-1.29
937.00
915.00
930.00
44,762
SBCF
9.15
-1.29
9.29
9.10
9.12
134,420
SBD87
1,060.00
-0.93
1,060.00
1,060.00
1,060.00
25
SBI
390.82
-0.83
395.00
387.50
387.50
22,671
SBID83
1,076.00
-1.96
1,095.00
1,076.00
1,095.00
100
SBL
376.27
1.29
380.00
369.40
378.00
141,489
SBLD83
1,057.00
0.48
1,057.00
1,057.00
1,057.00
50
SCB
630.26
-0.17
634.70
623.00
623.00
13,295
SEF
9.11
-1.09
9.39
9.10
9.39
51,265
SFCL
456.21
-2.08
468.00
455.10
466.00
15,424
SFEF
9.22
0.77
9.22
9.03
9.03
1,200
SFMF
9.69
3.09
9.69
9.50
9.52
3,300
SGHC
378.36
2.15
386.00
366.00
366.00
28,548
SGIC
563.72
-2.24
579.00
562.10
571.10
23,115
SHEL
307.77
-2.99
321.00
307.00
320.00
421,934
SHINE
430.93
-2.4
443.00
430.00
443.00
61,803
SHIVM
625.14
-1.52
645.00
625.00
635.00
356,079
SHL
561.95
-1.61
575.00
560.00
571.00
87,475
SHLB
1,890.61
-1.43
1,937.00
1,885.60
1,918.00
1,056
SHPC
562.37
-2.42
587.80
560.00
587.80
149,728
SICL
735.81
-1.16
757.00
735.00
757.00
9,430
SIFC
510.00
-2.64
521.90
509.60
520.00
16,764
SIGS2
9.66
-0.21
10.00
9.66
9.87
343,200
SIGS3
9.25
0
9.35
9.25
9.25
43,350
SIKLES
832.61
-3.8
879.80
830.00
864.40
19,608
SINDU
752.39
-1.52
773.50
750.00
773.50
12,801
SJCL
299.62
-1.89
311.40
298.10
311.40
15,405
SJLIC
437.03
-1.66
448.00
436.20
440.10
17,849
SKBBL
920.13
-1.99
940.00
918.10
935.80
51,995
SLBBL
967.46
-1.68
990.00
965.00
976.00
11,088
SLBSL
1,518.55
-0.34
1,530.00
1,472.10
1,520.00
9,974
SLCF
9.27
-0.11
9.29
9.11
9.11
32,250
SMATA
980.92
2.39
1,037.90
938.90
938.90
51,740
SMB
2,278.90
-0.92
2,321.00
2,273.00
2,310.00
928
SMFBS
1,750.00
-1.75
1,795.00
1,750.00
1,790.00
1,753
SMH
896.91
-1.57
906.00
882.00
906.00
1,246
SMHL
912.66
-1.39
920.50
902.10
920.00
15,612
SMJC
572.17
-1.84
589.00
572.00
580.00
14,907
SMPDA
948.74
-0.59
969.00
916.70
935.40
11,148
SNLI
472.95
-1.25
488.40
472.00
488.40
27,487
SONA
453.62
-2.33
468.00
453.00
468.00
48,456
SPC
520.71
-2.26
537.20
518.20
530.00
19,058
SPDL
400.03
-2.99
420.00
398.00
404.20
133,784
SPHL
567.79
-2.61
592.50
561.00
572.20
13,321
SPIL
833.93
1.67
835.00
815.00
820.21
30,244
SPL
967.31
-0.47
991.00
953.00
953.00
2,357
SRBLD83
1,060.10
-1.31
1,060.10
1,057.00
1,057.00
115
SRLI
403.25
-1.07
410.80
403.00
407.63
27,760
SSHL
189.69
-1.06
195.00
189.00
193.00
58,116
STC
5,289.27
-0.28
5,375.00
5,218.00
5,349.00
1,055
SWBBL
869.06
-1.53
890.00
865.00
890.00
13,476
SWMF
734.02
-1.19
746.70
732.20
734.00
4,668
TAMOR
512.24
-0.99
525.00
512.00
522.00
24,173
TPC
354.55
-1.51
367.10
353.00
365.00
16,601
TRH
960.00
-1.56
992.00
955.20
992.00
7,639
TSHL
853.20
3.41
860.00
815.10
815.10
12,441
TTL
869.92
-2.17
896.00
868.00
879.00
30,314
TVCL
474.18
-0.33
484.00
470.10
484.00
6,792
UAIL
524.41
-1.4
538.90
522.00
538.90
52,391
UHEWA
596.53
-1.59
614.00
596.00
596.10
15,947
ULBSL
3,590.28
-0.9
3,608.00
3,500.00
3,552.00
704
ULHC
486.34
-1.49
510.00
486.00
493.00
12,282
UMHL
577.81
-0.56
582.00
569.80
582.00
339,552
UMRH
601.71
-1.38
621.00
600.90
621.00
28,236
UNHPL
392.36
-2.81
410.00
391.10
405.00
244,805
UNL
47,980.80
-2
47,980.80
47,980.80
47,980.80
10
UNLB
2,113.41
-2.19
2,204.00
2,088.10
2,204.00
977
UPCL
391.52
-2.13
406.00
390.10
400.50
179,721
UPPER
193.09
-1.17
199.20
193.00
199.20
113,914
USHEC
476.12
0.72
482.00
472.10
472.10
25,885
USHL
739.74
-3.61
777.00
735.00
775.00
7,186
USLB
2,244.07
0.21
2,273.00
2,180.00
2,200.00
17,999
VLBS
806.31
-2.32
830.10
803.10
830.10
3,270
VLUCL
596.20
-1.02
604.00
590.50
602.00
8,243
WNLB
2,140.20
-1.37
2,210.00
2,137.00
2,210.00
1,149
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
BHCL
568.90
10
568.90
527.50
527.50
34,970
19,892,587.00
MKJC
589.21
3.62
595.00
569.00
580.00
197,464
115,087,143.40
TSHL
853.20
3.41
860.00
815.10
815.10
12,441
10,532,658.20
NLG
844.26
3.19
867.00
818.00
818.00
160,606
135,843,124.00
PPL
360.12
3.17
363.00
350.00
350.00
17,334
6,202,199.20
SFMF
9.69
3.09
9.69
9.50
9.52
3,300
31,612.00
SALICO
699.88
2.82
710.00
670.20
685.10
22,950
15,923,633.10
AHL
655.52
2.54
677.00
626.50
626.50
9,444
6,073,765.00
SMATA
980.92
2.39
1,037.90
938.90
938.90
51,740
51,436,263.10
SGHC
378.36
2.15
386.00
366.00
366.00
28,548
10,877,629.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
OHL
859.74
-4.71
916.00
858.00
916.00
91,197
79,218,566.30
LBBL
552.99
-4.18
580.00
550.00
572.00
309,487
173,785,033.70
SADBL
431.39
-3.87
453.00
430.00
445.00
120,640
53,141,804.80
SIKLES
832.61
-3.8
879.80
830.00
864.40
19,608
16,536,886.50
JSLBB
1,250.40
-3.66
1,318.00
1,245.90
1,280.00
3,305
4,177,684.00
USHL
739.74
-3.61
777.00
735.00
775.00
7,186
5,359,051.40
CREST
1,232.08
-3.59
1,285.00
1,230.00
1,281.00
14,883
18,677,240.50
NABBC
800.77
-3.53
846.00
800.00
813.50
20,144
16,368,113.00
PMHPL
397.83
-3.52
417.00
395.60
414.00
85,264
34,498,245.60
GVL
561.13
-3.5
584.90
558.00
581.47
141,033
80,401,570.90
Top Turnovers
Symbol
Turnover
LTP
NRIC
654,403,822.10
1,689.84
HRL
606,949,761.00
1,032.21
HDL
350,421,793.40
1,419.30
SHIVM
224,232,198.40
625.14
UMHL
194,948,992.20
577.81
CGH
189,023,634.00
1,056.49
LBBL
173,785,033.70
552.99
NGPL
152,567,004.00
403.71
AKPL
146,930,020.30
268.55
BPCL
140,817,308.00
832.50
Top Sectors
Sector
Turnover
Hydro Power
2,539,584,531.40
Others
1,438,306,514.40
Development Bank Limited
714,285,569.80
Manufacturing And Processing
675,412,841.70
Microfinance
649,653,010.30
Commercial Banks
551,386,023.47
Investment
369,054,927.20
Hotels And Tourism
339,608,725.30
Non-Life Insurance
322,422,064.10
Life Insurance
225,630,682.10