merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	431.00	20	1.65	438.00	426.00	427.00	97,795
AHPC	114.00	150	-5.79	125.00	111.00	123.00	50,594
AKJCL	82.00	10	0	83.00	81.00	81.00	1,020
AKPL	205.00	47	-5.53	220.00	197.00	220.00	10,678
ALBSL	445.00	10	-1.11	468.00	445.00	446.00	1,140
ALICL	424.00	10	-1.4	430.00	424.00	425.00	3,080
AMFI	562.00	10	1.08	562.00	546.00	557.00	710
API	163.00	650	-5.23	178.00	159.00	175.00	70,734
BARUN	97.00	10	-4.9	106.00	96.00	102.00	4,790
BBC	1,661.00	31	-0.06	1,661.00	1,629.00	1,629.00	41
BFC	105.00	10	-0.94	108.00	104.00	108.00	6,390
BOKL	271.00	185	-1.45	280.00	271.00	280.00	19,064
BPCL	424.00	27	-4.5	444.00	417.00	444.00	49,386
CBBL	952.00	10	-0.42	958.00	950.00	955.00	5,634
CBL	147.00	1,000	0	150.00	147.00	150.00	42,981
CCBL	168.00	10	-0.59	172.00	168.00	172.00	34,163
CEFL	103.00	10	-1.9	107.00	103.00	107.00	919
CFCL	115.00	106	-1.71	116.00	115.00	116.00	4,316
CHCL	539.00	60	-2.71	545.00	535.00	545.00	10,432
CHLBS	452.00	450	-1.53	457.00	438.00	457.00	3,050
CIT	2,600.00	20	0.04	2,620.00	2,550.00	2,550.00	2,150
CLBSL	575.00	62	4.93	575.00	541.00	541.00	663
CMF1	9.93	3,000	2.05	9.93	9.92	9.00	5,200
CORBL	127.00	100	-6.62	137.00	125.00	137.00	3,120
CZBIL	230.00	140	-0.86	232.00	227.00	232.00	20,495
DBBL	147.00	1,000	-2	151.00	147.00	150.00	34,430
DDBL	735.00	10	-0.68	740.00	735.00	740.00	1,927
DHPL	72.00	10	-2.7	75.00	72.00	75.00	235
EBL	665.00	10	-0.89	679.00	659.00	679.00	13,375
EDBL	313.00	10	-1.88	313.00	313.00	313.00	10
EIC	430.00	30	1.9	430.00	414.00	421.00	2,424
FMDBL	408.00	35	0.25	409.00	406.00	407.00	2,266
FOWAD	1,519.00	20	0.93	1,525.00	1,486.00	1,500.00	647
GBBL	225.00	83	-2.17	230.00	225.00	228.00	13,692
GBIME	304.00	298	-1.94	311.00	304.00	311.00	38,543
GBLBS	378.00	100	2.44	387.00	365.00	368.00	11,669
GDBL	215.00	1,000	-0.46	219.00	213.00	219.00	10,435
GFCL	123.00	50	0	123.00	122.00	122.00	1,050
GHL	96.00	10	-8.57	103.00	95.00	103.00	2,260
GILB	1,251.00	55	0.08	1,260.00	1,236.00	1,250.00	224
GLICL	550.00	40	-1.26	560.00	550.00	556.00	2,919
GMFIL	127.00	500	-1.55	131.00	127.00	131.00	1,500
GRDBL	114.00	200	0	119.00	113.00	119.00	3,050
GUFL	117.00	10	-1.68	119.00	114.00	119.00	7,404
HBL	592.00	100	0.34	601.00	591.00	600.00	3,740
HDL	1,809.00	50	1.63	1,845.00	1,748.00	1,748.00	39,065
HGI	381.00	25	-1.04	385.00	381.00	385.00	2,571
HIDCL	167.00	100	-6.7	180.00	165.00	180.00	109,932
HPPL	186.00	220	-9.71	210.00	186.00	210.00	10,575
HURJA	130.00	60	-9.72	145.00	130.00	145.00	3,400
HURJA	130.00	60	-9.72	145.00	130.00	145.00	3,400
ICFC	162.00	20	-1.22	168.00	162.00	165.00	2,921
IGI	418.00	10	-1.18	418.00	415.00	415.00	210
JBBL	155.00	960	2.65	155.00	149.00	151.00	29,405
JBNL	211.00	302	0.48	214.00	209.00	213.00	149,645
JFL	178.00	44	-3.26	182.00	178.00	181.00	4,013
JOSHI	123.00	20	-7.52	127.00	123.00	127.00	70
JSLBB	2,075.00	50	-1.52	2,106.00	2,075.00	2,106.00	74
KADBL	181.00	400	3.43	184.00	177.00	177.00	3,890
KBBL	228.00	159	-0.87	228.00	228.00	228.00	1,970
KBL	218.00	102	-0.91	221.00	217.00	218.00	39,582
KKHC	72.00	16	0	72.00	69.00	69.00	329
KNBL	140.00	100	-1.41	140.00	140.00	140.00	300
KPCL	95.00	10	-6.86	102.00	93.00	100.00	1,280
KRBL	111.00	1,492	0.91	112.00	110.00	112.00	6,895
KSBBL	159.00	100	-0.62	159.00	155.00	158.00	21,114
LBBL	206.00	900	0	206.00	204.00	205.00	16,492
LBL	224.00	50	1.36	225.00	219.00	225.00	28,687
LGIL	501.00	103	-1.38	508.00	500.00	500.00	4,461
LICN	1,910.00	10	-1.34	1,932.00	1,900.00	1,932.00	3,048
LLBS	760.00	24	0	760.00	760.00	760.00	24
MBL	270.00	1,179	-0.74	274.00	269.00	274.00	18,815
MDB	253.00	30	-2.32	264.00	253.00	263.00	1,250
MEGA	198.00	300	-0.5	199.00	197.00	199.00	41,685
MEGAPO	110.00	12,113	0	110.00	110.00	110.00	12,113
MERO	605.00	16	0.83	612.00	600.00	600.00	255
MFIL	121.00	1,600	-1.63	122.00	121.00	121.00	7,600
MHNL	99.00	30	-4.81	109.00	97.00	106.00	5,440
MLBBL	461.00	25	0	471.00	461.00	470.00	547
MLBL	197.00	250	-1.5	202.00	196.00	202.00	5,469
MNBBL	375.00	50	-1.06	380.00	375.00	380.00	3,845
MPFL	239.00	5	9.63	239.00	228.00	228.00	145
MSLB	1,058.00	14	-3.82	1,082.00	1,058.00	1,080.00	237
MSMBS	485.00	11	-1.02	490.00	485.00	490.00	36
NABIL	841.00	200	0	845.00	835.00	843.00	5,508
NABILP	812.00	500	0.12	818.00	812.00	818.00	2,597
NADEP	459.00	190	-1.08	459.00	450.00	456.00	1,444
NBB	225.00	200	0.45	228.00	225.00	228.00	15,128
NBL	340.00	10	-0.87	346.00	337.00	345.00	181,744
NCCB	263.00	100	2.33	266.00	256.00	257.00	111,735
NEF	8.33	2,414	-2	8.33	8.33	8.00	2,414
NGPL	125.00	11	-5.3	130.00	122.00	130.00	1,398
NHDL	167.00	50	-1.76	167.00	167.00	167.00	50
NHPC	73.00	680	-2.67	82.00	72.00	78.00	137,463
NIB	537.00	14	0.37	539.00	531.00	535.00	20,698
NIBLPF	7.28	253	-1.89	7.28	7.28	7.00	253
NIBPO	512.00	95	0.2	521.00	512.00	521.00	4,758
NICA	484.00	30	0	486.00	481.00	486.00	24,480
NICGF	9.63	500	0.63	9.63	9.62	9.00	11,500
NICL	395.00	50	0.51	399.00	389.00	398.00	4,827
NIL	515.00	220	-0.77	526.00	514.00	525.00	8,453
NLBBL	517.00	10	-0.19	527.00	517.00	527.00	220
NLG	817.00	15	1.24	817.00	804.00	806.00	2,313
NLIC	940.00	100	0	945.00	936.00	940.00	9,155
NLICL	668.00	20	-1.04	674.00	660.00	672.00	7,660
NMBHF1	9.48	2,000	0.32	9.55	9.45	9.00	23,207
NMBMF	1,072.00	102	9.95	1,072.00	980.00	994.00	3,954
NMBSF1	10.78	5,000	-0.19	10.99	10.78	10.00	5,100
NMFBS	1,599.00	23	-0.19	1,599.00	1,571.00	1,571.00	107
NNLB	396.00	30	-1.98	401.00	396.00	401.00	500
NSEWA	453.00	110	0	453.00	442.00	450.00	590
NTC	740.00	100	1.37	750.00	716.00	730.00	32,295
NUBL	860.00	50	0	877.00	850.00	877.00	740
OHL	695.00	30	1.46	711.00	675.00	698.00	31,729
PCBL	319.00	200	0.01	323.00	316.00	316.00	40,832
PFL	140.00	187	-1.41	146.00	138.00	144.00	2,387
PIC	1,201.00	40	0.08	1,224.00	1,186.00	1,224.00	6,996
PICL	704.00	50	-0.14	715.00	702.00	715.00	1,363
PLIC	467.00	47	-1.06	474.00	467.00	474.00	5,767
PMHPL	113.00	10	-3.42	116.00	112.00	115.00	1,910
PPCL	181.00	10	-4.74	181.00	181.00	181.00	20
PRIN	412.00	102	-0.48	413.00	410.00	411.00	5,380
PROFL	109.00	10	0.93	110.00	106.00	110.00	1,646
PRVU	280.00	300	-0.71	283.00	279.00	282.00	57,604
RADHI	176.00	11	-3.3	179.00	176.00	179.00	99
RBCL	11,001.00	10	0.01	11,399.00	10,980.00	11,220.00	250
RBCLPO	10,100.00	10	-0.2	10,200.00	9,975.00	10,190.00	1,222
RHPC	99.00	1,458	-1.98	100.00	97.00	100.00	24,117
RLFL	141.00	900	0	147.00	140.00	143.00	19,394
RMDC	679.00	254	0	679.00	650.00	667.00	5,202
RRHP	96.00	10	-6.8	101.00	94.00	101.00	2,240
RSDC	384.00	178	-0.52	384.00	380.00	380.00	2,055
SADBL	151.00	111	-0.66	153.00	149.00	150.00	9,925
SAEF	9.81	500	1.55	9.81	9.60	9.00	5,200
SANIMA	358.00	75	-0.56	362.00	356.00	362.00	13,092
SBBLJ	202.00	93	-1.94	202.00	202.00	202.00	93
SBI	482.00	100	1.26	489.00	478.00	480.00	13,628
SBL	336.00	98	-0.3	341.00	335.00	341.00	23,497
SCB	685.00	16	-0.29	686.00	678.00	684.00	13,815
SDESI	600.00	19	0.17	602.00	600.00	602.00	1,024
SEF	9.80	500	-0.1	9.80	9.70	9.00	4,500
SEF	9.80	500	-0.1	9.80	9.70	9.00	4,500
SEOS	10.22	1,000	0.2	10.22	10.03	10.00	26,800
SFFIL	227.00	100	-1.3	234.00	227.00	234.00	520
SHINE	265.00	1,000	1.92	265.00	255.00	263.00	8,065
SHIVM	547.00	200	-0.55	579.00	532.00	550.00	73,193
SHL	245.00	500	2.08	259.00	238.00	243.00	57,760
SHPC	277.00	1,000	-7.36	295.00	272.00	295.00	84,285
SIC	1,425.00	65	1.86	1,426.00	1,375.00	1,426.00	1,502
SICL	861.00	42	-0.46	865.00	860.00	865.00	3,866
SIFC	156.00	100	-7.69	167.00	154.00	167.00	1,149
SIL	585.00	63	-0.68	598.00	585.00	590.00	1,546
SINDU	144.00	100	-5.26	149.00	144.00	149.00	1,258
SKBBL	989.00	58	-0.3	999.00	988.00	992.00	1,965
SLBBL	483.00	14	-2.03	490.00	475.00	490.00	835
SLBS	851.00	50	1.92	851.00	830.00	830.00	146
SLBSL	562.00	10	-1.4	569.00	560.00	560.00	1,190
SLICL	586.00	106	0.17	600.00	586.00	596.00	11,805
SMATA	1,330.00	11	0	1,340.00	1,330.00	1,335.00	205
SMFDB	570.00	10	3.45	570.00	546.00	546.00	166
SPDL	100.00	16	0	100.00	100.00	100.00	16
SRBL	258.00	200	-0.77	262.00	257.00	262.00	12,981
SWBBL	906.00	25	-0.88	915.00	906.00	912.00	1,486
UFL	187.00	50	1.63	187.00	187.00	187.00	220
UIC	965.00	19	1.58	965.00	931.00	931.00	4,827
UMB	1,075.00	10	0	1,075.00	1,075.00	1,075.00	10
UMHL	118.00	60	-8.53	129.00	118.00	129.00	2,037
UNL	20,000.00	20	0	20,400.00	20,000.00	20,400.00	30
UPCL	96.00	10	-4	102.00	94.00	98.00	20,010
UPPER	287.00	300	-5.9	326.00	275.00	320.00	531,272
VLBS	555.00	26	0	565.00	544.00	544.00	146
WMBF	90.00	1,000	-1.1	90.00	90.00	90.00	1,000

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NMBMF	1,072.00	9.95	1,072.00	980.00	994.00	3,954	109,242.00
MPFL	239.00	9.63	239.00	228.00	228.00	145	1,175.00
CLBSL	575.00	4.93	575.00	541.00	541.00	663	34,596.00
SMFDB	570.00	3.45	570.00	546.00	546.00	166	5,700.00
KADBL	181.00	3.43	184.00	177.00	177.00	3,890	72,400.00
JBBL	155.00	2.65	155.00	149.00	151.00	29,405	148,800.00
GBLBS	378.00	2.44	387.00	365.00	368.00	11,669	37,800.00
NCCB	263.00	2.33	266.00	256.00	257.00	111,735	26,300.00
SHL	245.00	2.08	259.00	238.00	243.00	57,760	122,500.00
CMF1	9.93	2.05	9.93	9.92	9.00	5,200	29,790.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HURJA	130.00	-9.72	145.00	130.00	145.00	3,400	7,800.00
HURJA	130.00	-9.72	145.00	130.00	145.00	3,400	7,800.00
HPPL	186.00	-9.71	210.00	186.00	210.00	10,575	40,920.00
GHL	96.00	-8.57	103.00	95.00	103.00	2,260	970.00
UMHL	118.00	-8.53	129.00	118.00	129.00	2,037	7,140.00
SIFC	156.00	-7.69	167.00	154.00	167.00	1,149	15,600.00
JOSHI	123.00	-7.52	127.00	123.00	127.00	70	2,460.00
SHPC	277.00	-7.36	295.00	272.00	295.00	84,285	277,000.00
KPCL	95.00	-6.86	102.00	93.00	100.00	1,280	950.00
RRHP	96.00	-6.8	101.00	94.00	101.00	2,240	940.00

Symbol	Turnover	LTP
MEGAPO	1,332,430.00	110.00
NABILP	406,000.00	812.00
UNL	400,000.00	20,000.00
MBL	318,330.00	270.00
SHPC	277,000.00	277.00
SHINE	258,000.00	265.00
GDBL	215,000.00	215.00
CHLBS	203,400.00	452.00
MFIL	193,600.00	121.00
LBBL	185,400.00	206.00

Sector	Turnover
Promotor Share	1,888,070.00
Commercial Banks	1,454,561.00
Development Bank Limited	1,441,349.00
Microfinance	1,350,928.00
Hydro Power	815,418.00
Insurance	642,764.00
Manufacturing And Processing	599,650.00
Finance	582,757.00
Life Insurance	236,881.00
Mutual Fund	154,380.44

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors