merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/01/20 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,025.00	1.69	1,035.00	1,011.00	1,012.00	3,330
ADBL	285.00	-0.52	289.80	284.00	288.10	19,577
AHL	800.00	-1.48	824.90	796.00	824.90	15,489
AHPC	251.00	0.64	254.90	244.50	244.50	90,796
AKJCL	196.50	-0.25	199.00	196.50	197.00	99,894
AKPL	236.60	1.98	236.60	230.00	234.00	97,234
ALBSL	818.20	2.57	840.00	806.10	811.00	5,522
ALICL	724.00	0.98	725.00	710.00	725.00	40,116
ANLB	4,921.00	-3.26	5,060.00	4,916.00	5,060.00	306
API	265.00	1.53	266.50	260.00	262.00	161,479
AVYAN	1,050.00	-0.47	1,059.00	1,038.10	1,039.00	3,004
BARUN	444.50	-0.98	458.00	442.00	456.00	108,498
BBC	5,810.00	1.04	5,834.90	5,651.00	5,800.00	1,111
BEDC	775.80	-9.99	859.00	775.80	859.00	63,781
BFC	620.90	-1.27	641.50	606.10	639.00	58,582
BGWT	1,078.00	-2.44	1,111.00	1,078.00	1,082.90	15,677
BHDC	718.50	-1.79	745.00	716.10	720.00	27,926
BHL	368.10	1.15	373.00	362.00	365.50	10,785
BHPL	1,122.00	5.77	1,122.00	1,039.60	1,039.60	19,623
BNHC	520.00	-2.62	543.90	516.00	534.00	72,774
BNL	18,250.00	1.23	19,831.00	18,208.40	18,389.50	210
BNT	14,200.00	2.9	14,600.00	14,000.00	14,076.00	490
BPCL	386.50	0.13	392.00	385.00	392.00	14,410
C30MF	9.23	1.99	9.23	8.87	8.87	600
CBBL	842.00	-0.41	851.00	840.00	843.10	7,452
CCBD88	1,118.00	-1.24	1,118.00	1,117.00	1,117.00	50
CFCL	555.00	-2.31	581.00	552.00	575.40	34,165
CGH	883.00	-0.79	899.40	880.00	899.40	20,978
CHCL	501.00	0.18	509.90	499.00	509.90	60,133
CHDC	1,660.00	1.84	1,669.20	1,625.00	1,650.00	33,152
CHL	455.00	-0.87	475.00	453.00	458.00	98,820
CIT	1,984.10	-0.05	1,999.00	1,981.00	1,999.00	4,906
CITY	912.00	0.77	923.00	888.00	905.00	9,117
CKHL	789.00	-0.63	805.00	780.00	804.00	18,378
CLI	694.00	0.58	700.00	685.10	685.10	33,859
CMF1	10.71	1.23	10.71	10.60	10.60	35,850
CMF2	9.25	-1.39	9.30	9.20	9.20	46,785
CORBL	1,619.00	0.12	1,670.00	1,551.00	1,610.00	12,090
CYCL	1,520.10	0.14	1,579.20	1,490.00	1,498.00	2,199
CZBIL	206.00	-0.19	209.50	204.10	206.20	42,126
CZBILP	118.20	-1.99	118.20	118.20	118.20	200,000
DDBL	782.00	-0.95	787.00	775.00	780.10	12,025
DHPL	316.00	0.19	325.00	314.00	321.70	47,064
DLBS	1,762.10	0.32	1,863.30	1,751.10	1,791.00	4,933
DOLTI	843.10	7.47	862.90	779.50	779.50	114,980
DORDI	604.00	-1.79	620.00	601.00	615.00	40,578
EBL	595.00	1.71	602.00	589.90	596.00	69,678
EBLD85	1,154.00	3.92	1,154.00	1,110.00	1,110.40	340
EBLD86	1,045.50	0.53	1,045.50	1,025.00	1,025.00	50
EDBL	582.00	-1.85	601.60	581.30	595.00	33,662
EHPL	793.00	-0.83	807.00	788.00	805.00	11,063
ENL	1,193.00	-1	1,219.90	1,184.00	1,219.00	3,246
FMDBL	723.90	-0.01	733.00	720.00	730.00	5,185
FOWAD	1,228.00	-0.49	1,256.00	1,226.10	1,249.00	3,398
GBBD85	1,018.00	-0.68	1,025.00	1,018.00	1,025.00	75
GBBL	380.70	-0.34	386.70	379.10	384.00	23,879
GBILD86/87	1,040.00	0	1,040.00	1,040.00	1,040.00	25
GBIME	221.00	1.52	226.00	220.00	220.00	186,777
GBLBS	788.00	2.07	790.00	773.00	787.40	3,432
GCIL	498.10	0.75	502.00	493.00	494.00	50,358
GFCL	717.00	-0.95	741.90	715.00	738.00	33,576
GHL	205.30	-0.58	210.60	204.90	210.60	76,588
GIBF1	9.97	2.89	10.06	9.51	9.51	13,700
GILB	1,180.00	0	1,194.00	1,156.40	1,180.00	2,728
GLBSL	2,450.00	2.89	2,499.90	2,401.00	2,428.00	9,194
GLH	258.00	4.67	259.50	241.60	241.60	139,496
GMFBS	1,752.10	0.3	1,781.80	1,742.00	1,779.90	1,686
GMFIL	484.60	-1.7	502.40	480.00	494.00	20,699
GRDBL	1,224.00	2.09	1,231.00	1,160.00	1,199.90	23,369
GUFL	613.00	-2.08	644.00	613.00	620.10	27,828
GVL	552.10	0.38	563.00	550.00	550.00	17,946
H8020	9.77	-2.3	10.08	9.75	9.90	4,985
HATHY	1,330.00	0.54	1,348.00	1,316.00	1,348.00	19,079
HBL	227.00	-0.39	234.50	225.40	230.00	29,215
HDHPC	195.00	-0.51	198.90	195.00	196.00	70,611
HDL	1,160.00	1.49	1,161.00	1,140.00	1,152.90	32,256
HEI	616.00	0.49	621.00	611.50	621.00	6,286
HEIP	460.60	-0.52	461.00	443.00	453.80	1,114
HHL	585.00	1.74	592.60	575.00	575.00	55,238
HIDCL	234.90	0.56	238.20	233.00	238.00	37,747
HIDCLP	158.30	-1	161.00	158.10	159.00	97,375
HLBSL	966.80	1.25	970.00	952.00	970.00	2,496
HLI	463.00	-1.07	477.00	463.00	477.00	83,967
HPPL	487.00	5.64	507.00	461.00	461.00	377,646
HRL	818.10	3.3	822.90	790.00	790.00	166,768
HURJA	231.50	2.03	232.80	228.00	231.30	119,722
ICFC	624.30	-2.15	645.00	624.30	645.00	42,201
IGI	579.20	-0.65	586.00	573.00	585.00	10,435
IHL	712.00	0	725.50	706.00	725.50	35,958
ILBS	949.00	-1.56	969.40	945.10	955.00	1,992
ILI	474.00	0.85	477.50	471.10	476.20	15,597
JBBD87	1,050.00	-0.93	1,050.00	1,050.00	1,050.00	30
JBBL	351.90	1.94	353.00	342.10	342.10	48,477
JBLB	1,326.00	-0.08	1,340.00	1,315.20	1,320.00	2,681
JFL	547.00	-6.97	598.00	545.00	597.00	128,528
JOSHI	421.00	-4.54	466.80	412.00	433.00	216,274
JSLBB	1,614.00	1.51	1,646.00	1,583.00	1,585.00	1,222
KBL	201.40	-2.14	206.00	201.00	201.70	340,854
KBLD86	1,100.00	-1.42	1,100.00	1,100.00	1,100.00	25
KBLD89	1,148.30	1.95	1,126.30	1,126.30	1,126.30	13
KBLPO	100.00	0	100.00	100.00	100.00	120,000
KBSH	2,440.00	-0.69	2,480.00	2,436.00	2,436.00	1,164
KDBY	9.55	1.81	9.55	8.90	9.20	10,800
KDL	1,086.20	0.48	1,100.00	1,080.20	1,081.00	5,637
KEF	9.00	0	9.00	8.80	8.91	4,420
KKHC	384.60	-2.36	398.00	380.00	398.00	74,202
KMCDB	1,070.00	2.1	1,080.00	1,048.00	1,060.00	15,429
KPCL	556.00	-0.25	564.00	546.20	560.00	33,843
KSBBL	427.20	0.54	439.00	423.00	430.00	50,906
KSBBLD87	1,065.00	-1.44	1,080.60	1,080.60	1,080.60	1
KSY	8.55	0.47	8.84	8.40	8.40	7,950
LBBL	461.00	-4.55	473.40	456.00	473.40	62,760
LBBLD89	1,165.00	-0.18	1,167.10	1,165.00	1,167.10	26
LEC	209.00	0.97	213.00	207.60	207.60	42,623
LICN	1,080.00	-0.92	1,112.00	1,080.00	1,096.00	8,279
LLBS	1,098.00	-0.72	1,127.00	1,085.20	1,085.20	200
LSL	209.50	0.72	213.40	209.50	211.10	67,967
LSLPO	105.90	-9.41	114.60	105.90	114.60	133,750
LUK	9.30	0.54	9.30	9.15	9.15	8,500
LVF2	9.10	0	9.10	8.93	8.93	6,260
MAKAR	682.00	-1.17	697.00	677.00	690.00	33,291
MANDU	985.00	1.76	1,008.00	974.10	974.10	24,003
MATRI	1,170.00	-0.09	1,190.50	1,151.10	1,151.10	1,103
MBJC	364.50	5.84	366.00	337.60	337.60	209,393
MBL	227.20	0.53	229.30	224.00	227.00	69,094
MCHL	649.90	-1.96	670.00	642.00	669.90	13,303
MDB	629.50	-1.64	650.00	624.30	650.00	41,426
MEHL	540.10	-0.33	550.00	536.00	540.00	69,634
MEL	368.00	1.71	374.50	356.00	368.70	174,603
MEN	600.00	0	610.90	598.40	607.00	42,443
MERO	658.10	1.08	664.00	651.00	651.00	2,048
MFIL	630.00	-0.47	644.90	625.00	633.00	52,383
MFLD85	1,040.50	-1.84	1,040.50	1,040.50	1,040.50	25
MHCL	562.50	-0.44	574.00	560.10	565.00	50,892
MHL	915.00	-2.66	1,017.30	911.00	958.80	77,546
MHNL	262.10	3.6	266.80	253.00	258.00	22,775
MKCL	1,493.00	0.07	1,504.00	1,487.20	1,500.00	2,817
MKHC	560.00	0.36	566.00	548.10	550.00	54,837
MKHL	655.00	-1.65	676.90	652.50	663.00	28,792
MKJC	577.00	-2.52	603.70	577.00	603.70	102,191
MLBBL	1,635.00	0.62	1,643.10	1,611.00	1,611.00	8,656
MLBL	365.50	-0.68	373.10	364.40	373.10	20,208
MLBLD89	1,158.00	-3.1	1,195.00	1,158.00	1,195.00	126
MLBS	2,325.00	9.05	2,331.00	2,089.40	2,089.40	29,175
MLBSL	2,238.00	-0.97	2,295.00	2,225.00	2,270.00	3,085
MMF1	9.00	2.27	9.02	8.54	8.63	18,114
MMKJL	743.00	3.92	748.60	713.10	713.10	89,207
MNBBL	367.50	-0.27	370.00	365.00	370.00	32,873
MNMF1	9.25	-3.95	10.21	9.11	9.44	24,300
MPFL	637.00	-1.55	659.90	632.10	659.90	20,000
MSHL	965.00	0.47	977.90	952.40	961.00	4,205
MSLB	1,406.70	-0.45	1,429.00	1,405.00	1,419.00	1,216
NABBC	1,205.00	-5.86	1,254.40	1,159.00	1,254.40	41,113
NABIL	484.50	-0.76	495.00	482.20	490.00	82,199
NADEP	933.00	0.32	974.90	914.00	920.00	886
NBF2	9.33	-0.21	9.34	9.17	9.17	2,600
NBF3	9.15	1.55	9.30	9.01	9.01	48,700
NBL	251.00	-1.45	255.00	250.00	250.20	102,302
NBLD87	1,040.00	1.96	1,040.00	1,040.00	1,040.00	75
NESDO	2,252.00	0.71	2,277.00	2,218.10	2,277.00	1,300
NFS	740.00	-7.15	805.00	740.00	805.00	109,805
NGPL	268.20	1.21	272.00	265.10	265.10	215,061
NHDL	898.00	0.91	920.00	886.00	895.00	33,469
NHPC	217.30	1.54	218.90	213.00	216.00	57,781
NIBD84	1,028.50	-1.92	1,028.50	1,027.70	1,027.70	40
NIBLGF	8.60	1.06	8.60	8.51	8.52	2,048
NIBLSTF	8.64	-0.46	8.87	8.64	8.68	6,000
NIBSF2	8.36	-0.48	8.50	8.30	8.40	4,950
NICA	357.50	-2.32	363.60	351.60	362.00	187,054
NICAD8283	1,151.90	5.68	1,151.90	1,090.00	1,090.00	963
NICAD85/86	1,053.50	-9.96	1,053.50	1,053.50	1,053.50	25
NICBF	9.02	0.22	9.03	9.00	9.00	700
NICD88	1,031.10	-0.86	1,032.00	1,031.10	1,032.00	225
NICFC	8.98	-0.88	9.10	8.89	8.89	2,450
NICGF	10.60	-0.93	10.60	10.50	10.50	11,000
NICGF2	8.60	1.06	8.60	8.51	8.51	2,125
NICL	988.00	0.1	1,005.00	970.10	1,005.00	6,742
NICLBSL	649.00	-0.61	655.00	647.00	650.00	4,351
NICSF	9.30	0.32	9.30	9.24	9.27	2,140
NIFRA	253.00	1.61	254.90	246.60	249.00	120,755
NIFRAUR85/86	960.00	-1.54	960.00	960.00	960.00	25
NIL	937.00	1.72	953.70	926.20	926.20	31,742
NIMB	207.00	0.58	214.00	206.80	209.90	194,243
NIMBPO	161.00	1.58	164.70	161.00	161.60	1,650
NLG	1,077.00	-0.72	1,102.00	1,071.00	1,091.00	18,165
NLIC	815.90	0.73	817.00	810.00	814.00	45,998
NLICL	578.40	-0.28	591.60	574.30	591.60	10,357
NMB	239.30	1.83	244.40	238.00	238.00	92,842
NMB50	10.11	-1.75	10.29	10.11	10.29	1,700
NMBD87/88	1,027.00	-1.72	1,027.00	1,025.00	1,025.00	125
NMBD89/90	1,174.00	-1.92	1,174.00	1,174.00	1,174.00	55
NMBMF	680.00	-1	690.00	667.00	677.50	2,150
NMFBS	1,286.00	-1.83	1,321.00	1,284.60	1,301.00	1,732
NMLBBL	656.70	-0.18	664.00	650.00	651.10	6,097
NRIC	823.00	4.84	839.00	785.00	797.90	189,619
NRM	493.00	-0.82	507.00	478.00	500.00	147,973
NRN	1,166.00	2.29	1,181.00	1,133.00	1,133.00	140,679
NSIF2	10.36	1.57	10.36	10.03	10.03	6,000
NTC	879.10	0.01	892.00	879.00	892.00	11,172
NUBL	675.00	0.73	679.90	669.10	674.00	8,600
NWCL	958.90	1.04	964.30	931.00	931.00	5,196
NYADI	558.00	2.57	563.00	542.10	554.70	82,273
OHL	888.00	0.84	900.00	887.00	898.00	14,673
PBD84	1,098.50	-1.98	1,098.50	1,098.50	1,098.50	25
PBD85	1,030.00	0	1,030.00	1,030.00	1,030.00	25
PBD88	1,133.20	0.72	1,132.00	1,111.00	1,125.00	80
PCBL	243.50	1.76	245.00	236.60	239.50	80,335
PFL	423.30	-2.91	437.00	404.00	427.30	157,265
PHCL	595.10	-2.28	618.00	593.00	601.00	118,250
PMHPL	293.80	4.04	295.90	285.00	286.50	40,721
PMLI	563.00	0	567.00	553.00	553.00	12,333
PPCL	304.00	3.4	304.90	291.00	294.00	69,013
PPL	615.00	-4.21	648.60	612.00	629.20	92,847
PRIN	973.90	0.09	989.00	961.20	989.00	8,687
PROFL	555.00	-2.65	581.00	551.10	580.00	53,047
PRSF	9.84	-1.01	9.84	9.78	9.78	1,500
PRVU	222.00	2.3	230.00	221.10	221.30	252,973
PSF	10.05	-1.57	10.21	9.87	10.21	207,020
RADHI	349.00	0.87	352.40	342.00	352.10	49,262
RAWA	806.00	-1.56	827.90	805.00	827.90	9,755
RBCL	14,399.00	0.55	14,500.00	14,260.10	14,449.00	201
RBCLPO	11,230.00	0.02	11,450.00	11,230.00	11,438.00	70
RFPL	1,328.00	7.7	1,328.00	1,156.60	1,208.40	200,759
RHGCL	630.00	0	638.00	620.00	620.00	28,894
RHPL	448.00	1.4	452.00	444.00	445.00	140,810
RIDI	225.40	1.53	229.00	223.30	223.30	68,041
RLFL	530.00	-2.21	555.00	525.00	531.20	43,682
RMF1	8.95	1.7	8.97	8.75	8.75	1,400
RNLI	515.50	0.1	520.00	510.10	518.00	31,337
RSDC	648.00	-0.32	663.00	646.00	651.00	8,704
RURU	735.00	-1.21	753.00	730.00	740.00	13,232
SADBL	386.50	0.68	389.00	381.30	389.00	23,324
SAGF	9.30	0.98	9.34	9.23	9.23	1,600
SAHAS	487.00	-0.31	518.00	485.00	497.00	132,417
SALICO	716.70	-0.44	726.00	711.50	726.00	4,728
SAMAJ	3,330.00	0.67	3,386.00	3,300.00	3,335.00	616
SANIMA	293.00	-2.27	302.00	292.10	299.80	28,373
SAPDBL	1,178.00	-1.26	1,213.00	1,150.00	1,190.00	34,804
SARBTM	758.00	1.23	766.00	745.00	763.00	34,748
SBCF	9.15	0.55	9.15	9.10	9.10	3,250
SBI	424.90	-3.87	450.80	419.00	450.80	270,114
SBIBD86	1,120.00	-1.05	1,120.00	1,120.00	1,120.00	25
SBL	281.00	-3.17	290.20	280.00	290.20	48,103
SCB	675.00	0.15	678.00	674.00	674.00	18,591
SCBD	1,080.10	-2.69	1,110.00	1,080.00	1,110.00	125
SDBD87	1,050.00	0.1	1,050.00	1,030.00	1,030.00	200
SEF	9.50	0	9.82	9.47	9.49	105,300
SFCL	584.10	-4.4	623.90	584.00	623.20	75,443
SFEF	9.01	-0.99	9.01	8.98	8.98	1,100
SFMF	10.03	0.3	10.14	10.03	10.14	14,200
SGHC	578.00	2.63	585.60	555.00	563.00	72,658
SGIC	668.50	0.68	677.00	660.40	660.40	36,487
SHEL	254.00	0	259.00	254.00	256.00	185,338
SHINE	407.00	-0.25	411.00	405.50	408.00	17,424
SHIVM	542.20	2.63	547.00	525.10	526.00	124,834
SHL	491.00	0.31	493.90	489.50	490.00	32,693
SHLB	2,575.00	-0.92	2,630.00	2,554.10	2,630.00	2,783
SHPC	466.50	0	469.90	460.00	467.00	51,350
SICL	788.00	0.64	794.90	775.00	785.00	17,989
SIFC	533.00	-2.2	551.90	530.00	551.90	20,612
SIGS2	9.80	-1.8	9.80	9.72	9.79	600
SIGS3	9.53	0.85	9.70	9.53	9.63	201,500
SIKLES	913.90	-2.78	948.90	895.30	948.90	40,922
SINDU	1,071.00	-2.01	1,156.60	1,039.00	1,071.20	128,676
SJCL	360.20	0.06	365.00	352.80	352.80	38,784
SJLIC	448.00	-0.22	452.90	445.00	445.00	12,999
SKBBL	808.80	-0.02	822.00	804.30	811.40	12,111
SLBBL	904.10	0.86	946.00	884.10	884.10	6,732
SLBSL	1,863.00	1.86	1,885.00	1,811.00	1,829.00	5,471
SLCF	9.50	0.64	9.50	9.42	9.42	17,900
SMATA	830.00	2.47	831.00	801.20	801.20	5,431
SMB	2,645.30	-0.52	2,689.90	2,641.00	2,650.00	4,375
SMFBS	1,896.10	-0.21	1,960.50	1,891.40	1,938.00	10,331
SMH	1,077.20	-0.35	1,100.00	1,072.10	1,090.00	1,200
SMHL	1,328.40	-10	1,446.50	1,328.40	1,446.50	19,842
SMJC	575.00	-1.88	596.10	575.00	580.00	50,399
SMPDA	912.10	-2.76	949.90	910.00	949.90	2,241
SNLI	625.20	0.74	629.90	620.00	620.00	15,038
SONA	464.90	2.15	467.00	454.00	454.00	47,874
SPC	578.00	-0.17	600.00	575.40	590.00	171,207
SPDL	332.90	-0.63	338.90	331.10	338.90	84,791
SPHL	843.00	-0.71	865.00	827.00	833.00	8,483
SPIL	815.00	-0.2	820.00	795.10	802.00	5,977
SPL	972.00	-1.22	1,003.60	963.10	1,003.60	6,659
SRLI	421.20	-0.43	424.50	420.00	422.00	30,905
SSHL	227.40	0.71	230.00	225.00	228.00	52,581
STC	5,390.00	1.32	5,394.00	5,300.00	5,320.00	1,112
SWBBL	853.00	0.47	855.00	840.50	840.50	5,629
SWMF	750.00	-0.12	780.00	736.00	736.00	11,003
TAMOR	584.00	-1.7	605.80	579.00	605.00	159,984
TPC	587.40	1.98	601.00	571.00	571.00	106,702
TRH	1,163.00	-0.6	1,175.00	1,146.60	1,162.00	7,489
TSHL	866.00	-1.03	881.00	860.50	880.00	8,559
TVCL	591.00	-1.01	608.00	585.60	585.60	49,061
UAIL	647.00	0.95	654.00	640.90	640.90	9,666
UHEWA	859.00	-3.48	919.90	850.00	873.00	62,455
ULBSL	4,166.30	2.87	4,378.00	3,983.00	3,983.00	5,385
ULHC	559.00	-0.18	570.00	550.10	557.00	64,701
UMHL	339.00	1.5	343.00	335.20	340.00	74,145
UMRH	648.50	1.34	663.00	643.00	652.00	59,439
UNHPL	305.00	1.5	311.00	303.20	303.20	136,008
UNL	46,900.00	1.96	47,856.00	46,898.90	46,918.00	80
UNLB	2,670.00	0	2,776.00	2,616.60	2,616.60	4,033
UPCL	283.50	2.72	284.80	270.50	270.50	98,810
UPPER	200.60	0.25	202.50	199.20	200.10	94,842
USHEC	700.00	-1.41	730.00	695.80	695.80	38,690
USHL	853.00	2.16	886.00	819.00	820.00	6,655
USLB	1,517.00	0.2	1,560.00	1,512.20	1,543.00	3,126
VLBS	810.10	-1.51	835.00	810.10	825.00	1,238
VLUCL	702.50	0.36	718.00	699.70	714.00	63,006
WNLB	2,970.00	-10	3,234.00	2,970.00	3,234.00	17,609

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MLBS	2,325.00	9.05	2,331.00	2,089.40	2,089.40	29,175	64,619,792.00
RFPL	1,328.00	7.7	1,328.00	1,156.60	1,208.40	200,759	240,188,404.40
DOLTI	843.10	7.47	862.90	779.50	779.50	114,980	95,739,395.10
MBJC	364.50	5.84	366.00	337.60	337.60	209,393	74,716,644.00
BHPL	1,122.00	5.77	1,122.00	1,039.60	1,039.60	19,623	21,005,216.40
NICAD8283	1,151.90	5.68	1,151.90	1,090.00	1,090.00	963	1,061,826.00
HPPL	487.00	5.64	507.00	461.00	461.00	377,646	182,058,247.00
NRIC	823.00	4.84	839.00	785.00	797.90	189,619	155,046,910.00
GLH	258.00	4.67	259.50	241.60	241.60	139,496	35,583,021.10
PMHPL	293.80	4.04	295.90	285.00	286.50	40,721	11,906,525.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMHL	1,328.40	-10	1,446.50	1,328.40	1,446.50	19,842	26,563,006.80
WNLB	2,970.00	-10	3,234.00	2,970.00	3,234.00	17,609	52,736,016.90
BEDC	775.80	-9.99	859.00	775.80	859.00	63,781	49,752,885.50
NICAD85/86	1,053.50	-9.96	1,053.50	1,053.50	1,053.50	25	26,337.50
LSLPO	105.90	-9.41	114.60	105.90	114.60	133,750	14,166,285.00
NFS	740.00	-7.15	805.00	740.00	805.00	109,805	83,593,566.60
JFL	547.00	-6.97	598.00	545.00	597.00	128,528	72,290,951.80
NABBC	1,205.00	-5.86	1,254.40	1,159.00	1,254.40	41,113	49,394,465.60
LBBL	461.00	-4.55	473.40	456.00	473.40	62,760	29,067,366.30
JOSHI	421.00	-4.54	466.80	412.00	433.00	216,274	93,568,458.70

Symbol	Turnover	LTP
RFPL	240,188,404.40	1,328.00
HPPL	182,058,247.00	487.00
NRN	163,467,574.30	1,166.00
NRIC	155,046,910.00	823.00
SINDU	138,977,692.20	1,071.00
HRL	135,523,234.10	818.10
SBI	114,153,136.90	424.90
SPC	100,659,410.40	578.00
DOLTI	95,739,395.10	843.10
TAMOR	94,041,881.40	584.00

Sector	Turnover
Hydro Power	3,235,659,103.70
Commercial Banks	623,767,267.70
Finance	510,127,205.80
Development Bank Limited	435,317,315.00
Microfinance	400,040,316.20
Others	382,610,212.00
Investment	296,151,783.40
Life Insurance	202,777,375.30
Manufacturing And Processing	192,645,218.10
Non-Life Insurance	130,414,819.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors