merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	368.00	40	-2.13	376.00	362.00	369.00	5,639
AHPC	93.00	190	0	93.00	93.00	93.00	190
AKPL	112.00	99	-0.88	112.00	111.00	111.00	110
ALBSL	618.00	10	-0.8	623.00	588.00	623.00	851
ALICL	492.00	10	1.44	494.00	455.00	494.00	3,443
API	116.00	20	7.41	116.00	104.00	106.00	2,980
BFC	95.00	50	-1.04	95.00	95.00	95.00	50
BOKL	218.00	40	-2.24	226.00	213.00	219.00	10,899
BPCL	330.00	100	1.23	330.00	320.00	321.00	1,300
CBBL	955.00	100	-1.04	955.00	933.00	946.00	860
CBL	138.00	1,000	-1.43	140.00	138.00	138.00	1,836
CCBL	159.00	500	-1.85	168.00	159.00	165.00	4,416
CFCL	122.00	90	7.02	122.00	112.00	112.00	1,275
CHCL	368.00	80	-2.39	386.00	358.00	379.00	2,509
CIT	2,440.00	353	-1.01	2,513.00	2,421.00	2,513.00	1,394
CLBSL	1,042.00	10	5.89	1,063.00	1,003.00	1,003.00	70
CZBIL	180.00	431	-2.7	184.00	180.00	183.00	3,796
DDBL	759.00	10	-0.13	775.00	745.00	775.00	120
EBL	612.00	10	-2.86	620.00	606.00	618.00	5,866
EIC	345.00	1,000	1.47	345.00	334.00	334.00	1,630
FMDBL	415.00	50	-5.25	431.00	415.00	431.00	3,240
FOWAD	1,380.00	300	0	1,407.00	1,378.00	1,407.00	1,187
GBBL	220.00	129	0.92	220.00	214.00	218.00	629
GBIME	248.00	500	-2.75	260.00	248.00	258.00	20,871
GBLBS	404.00	125	-3.58	422.00	396.00	422.00	2,210
GFCL	136.00	50	-1.45	136.00	136.00	136.00	50
GGBSL	705.00	10	0	705.00	705.00	705.00	10
GILB	1,115.00	100	-1.93	1,136.00	1,115.00	1,116.00	176
GLICL	403.00	50	1.77	415.00	389.00	389.00	550
GMFBS	753.00	50	-1.95	755.00	753.00	755.00	120
GMFIL	116.00	10	-9.37	126.00	116.00	126.00	60
HBL	500.00	120	-3.85	510.00	500.00	510.00	1,158
HDHPC	82.00	50	-3.53	84.00	82.00	84.00	220
HDL	1,280.00	50	-1.84	1,328.00	1,275.00	1,327.00	11,330
HGI	335.00	10	0	335.00	323.00	335.00	1,190
HIDCL	129.00	50	-0.77	130.00	126.00	128.00	1,200
ICFC	169.00	50	-1.74	169.00	169.00	169.00	110
ILBS	655.00	10	-1.8	667.00	655.00	667.00	50
JBBL	166.00	22	-2.35	167.00	166.00	167.00	322
JSLBB	1,890.00	17	9.69	1,893.00	1,757.00	1,757.00	1,064
KBL	177.00	29	-4.32	184.00	176.00	184.00	13,858
KMCDB	738.00	30	-1.73	760.00	738.00	751.00	348
KPCL	108.00	10	3.85	108.00	100.00	102.00	430
KSBBL	152.00	100	-1.94	155.00	152.00	155.00	200
LBBL	178.00	2,310	0	178.00	175.00	175.00	2,919
LBL	200.00	167	-3.85	205.00	200.00	205.00	8,637
LGIL	396.00	10	-1	410.00	395.00	395.00	990
LICN	1,137.00	30	-3.64	1,203.00	1,137.00	1,203.00	3,336
LLBS	956.00	90	-1.95	956.00	956.00	956.00	100
MBL	215.00	1,098	-1.83	223.00	215.00	223.00	6,232
MDB	332.00	1	0	332.00	332.00	332.00	1
MEGA	214.00	10	3.88	214.00	198.00	202.00	9,911
MERO	540.00	40	-1.82	560.00	539.00	539.00	800
MFIL	250.00	10	2.88	256.00	239.00	247.00	340
MLBBL	604.00	100	-1.79	604.00	604.00	604.00	100
MLBL	197.00	2,000	1.55	197.00	194.00	194.00	2,041
MNBBL	296.00	300	-1	304.00	291.00	303.00	6,992
MPFL	119.00	100	-0.83	119.00	118.00	119.00	226
NABIL	701.00	140	-3.97	744.00	700.00	744.00	15,101
NADEP	534.00	500	-3.78	560.00	534.00	555.00	1,604
NBB	197.00	100	-1.01	203.00	194.00	202.00	2,912
NBL	251.00	6,305	-3.46	266.00	251.00	260.00	20,983
NCCB	178.00	710	-6.32	187.00	176.00	187.00	8,372
NGPL	105.00	350	-1.87	105.00	105.00	105.00	500
NHPC	53.00	10	3.92	53.00	51.00	51.00	460
NIB	373.00	44	-1.58	380.00	370.00	380.00	2,600
NIBPO	324.00	500	-6.9	342.00	324.00	342.00	4,014
NICA	496.00	100	-2.55	510.00	488.00	500.00	22,489
NICAP	250.00	34,555	0	250.00	250.00	250.00	34,555
NICL	347.00	10	-0.57	347.00	329.00	343.00	3,286
NIL	485.00	10	-0.21	494.00	476.00	477.00	236
NLBBL	661.00	49	1.54	661.00	661.00	661.00	49
NLG	545.00	50	0	545.00	535.00	535.00	65
NLIC	1,054.00	20	-0.47	1,079.00	999.00	1,039.00	27,607
NLICL	559.00	100	-4.77	595.00	559.00	595.00	2,907
NMB	377.00	159	-2.33	393.00	375.00	384.00	51,747
NMBMF	755.00	50	-1.95	784.00	755.00	784.00	4,295
NSEWA	580.00	40	-1.86	602.00	580.00	602.00	50
NTC	623.00	35	2.13	632.00	610.00	622.00	275
OHL	339.00	500	1.5	339.00	339.00	339.00	500
PCBL	252.00	250	-4.55	261.00	249.00	261.00	33,352
PFL	153.00	17	2	153.00	153.00	153.00	17
PIC	489.00	25	-1.81	489.00	489.00	489.00	25
PICL	404.00	10	3.59	428.00	397.00	397.00	330
PLIC	499.00	50	-4.04	515.00	490.00	510.00	4,996
PRIN	360.00	50	-1.1	360.00	350.00	360.00	730
PROFL	102.00	10	-0.97	102.00	102.00	102.00	10
PRVU	225.00	10	-0.44	234.00	220.00	230.00	11,659
RADHI	175.00	1	1.74	175.00	175.00	175.00	11
RBCLPO	7,447.00	10	-0.04	7,447.00	7,301.00	7,301.00	20
RHPC	78.00	100	-3.7	80.00	77.00	80.00	3,050
RHPL	153.00	9,320	1.32	154.00	151.00	154.00	10,240
RLFL	130.00	10	1.56	130.00	130.00	130.00	10
RMDC	590.00	59	-4.07	605.00	590.00	605.00	1,593
RSDC	441.00	22	0.23	456.00	441.00	448.00	256
SABSL	709.00	11	-1.94	709.00	709.00	709.00	11
SADBL	143.00	29	0.7	144.00	143.00	144.00	1,079
SANIMA	324.00	15	1.25	332.00	317.00	326.00	11,110
SBI	412.00	100	-1.9	420.00	412.00	412.00	570
SBL	289.00	50	-1.03	297.00	286.00	297.00	11,987
SCB	590.00	308	-2.32	595.00	583.00	595.00	4,563
SDESI	775.00	99	-1.65	775.00	775.00	775.00	99
SHINE	255.00	500	-1.92	256.00	255.00	256.00	1,770
SHIVM	487.00	590	-2.6	504.00	485.00	504.00	6,300
SHL	166.00	100	5.06	169.00	161.00	161.00	600
SHPC	198.00	200	-1	200.00	198.00	200.00	600
SICL	845.00	30	0.36	846.00	830.00	845.00	410
SIFC	141.00	200	-1.4	141.00	141.00	141.00	500
SIL	460.00	40	0	460.00	460.00	460.00	40
SINDU	125.00	1,000	-1.57	131.00	125.00	129.00	1,772
SJCL	141.00	100	0.71	142.00	141.00	142.00	500
SKBBL	990.00	21	-1.39	1,023.00	975.00	984.00	1,727
SLBBL	774.00	10	-2.03	775.00	760.00	775.00	550
SLICL	377.00	10	1.34	399.00	365.00	365.00	2,270
SMB	784.00	10	3.98	784.00	768.00	768.00	30
SPARS	693.00	46	-1.98	700.00	693.00	700.00	76
SRBL	233.00	65	-2.92	236.00	230.00	236.00	4,902
STC	2,400.00	20	-1.64	2,400.00	2,392.00	2,393.00	80
TRH	206.00	200	-1.9	206.00	202.00	206.00	1,575
UIC	307.00	85	0	313.00	301.00	313.00	636
UMHL	100.00	519	-0.99	100.00	100.00	100.00	519
UPCL	73.00	10	1.39	73.00	73.00	73.00	10
UPPER	227.00	66	-1.3	230.00	225.00	230.00	2,893

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JSLBB	1,890.00	9.69	1,893.00	1,757.00	1,757.00	1,064	32,130.00
API	116.00	7.41	116.00	104.00	106.00	2,980	2,320.00
CFCL	122.00	7.02	122.00	112.00	112.00	1,275	10,890.00
CLBSL	1,042.00	5.89	1,063.00	1,003.00	1,003.00	70	10,420.00
SHL	166.00	5.06	169.00	161.00	161.00	600	16,600.00
SMB	784.00	3.98	784.00	768.00	768.00	30	7,840.00
NHPC	53.00	3.92	53.00	51.00	51.00	460	530.00
MEGA	214.00	3.88	214.00	198.00	202.00	9,911	2,140.00
KPCL	108.00	3.85	108.00	100.00	102.00	430	1,080.00
PICL	404.00	3.59	428.00	397.00	397.00	330	4,040.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GMFIL	116.00	-9.37	126.00	116.00	126.00	60	1,160.00
NIBPO	324.00	-6.9	342.00	324.00	342.00	4,014	162,500.00
NCCB	178.00	-6.32	187.00	176.00	187.00	8,372	126,380.00
FMDBL	415.00	-5.25	431.00	415.00	431.00	3,240	20,800.00
NLICL	559.00	-4.77	595.00	559.00	595.00	2,907	55,900.00
PCBL	252.00	-4.55	261.00	249.00	261.00	33,352	63,000.00
KBL	177.00	-4.32	184.00	176.00	184.00	13,858	5,133.00
RMDC	590.00	-4.07	605.00	590.00	605.00	1,593	34,810.00
PLIC	499.00	-4.04	515.00	490.00	510.00	4,996	24,950.00
NABIL	701.00	-3.97	744.00	700.00	744.00	15,101	98,420.00

Symbol	Turnover	LTP
NICAP	8,638,750.00	250.00
NBL	1,582,560.00	251.00
RHPL	1,425,960.00	153.00
CIT	861,673.00	2,440.00
FOWAD	414,000.00	1,380.00
LBBL	411,180.00	178.00
MLBL	394,000.00	197.00
EIC	345,000.00	345.00
SHIVM	287,330.00	487.00
NADEP	267,000.00	534.00

Sector	Turnover
Promotor Share	8,875,720.00
Commercial Banks	3,060,953.00
Hydro Power	1,687,225.00
Microfinance	1,548,223.00
Development Bank Limited	1,198,191.00
Others	894,028.00
Insurance	492,000.00
Manufacturing And Processing	351,330.00
Hotels	227,300.00
Life Insurance	164,940.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors