As of 2025/08/28 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL1,078.55-1.391,094.001,072.001,075.001,785
    ADBL327.55-1.13332.00326.00327.1066,102
    AHL655.522.54677.00626.50626.509,444
    AHPC291.63-2.29299.90291.00297.00172,491
    AKJCL204.08-1.81210.00203.50210.0080,486
    AKPL268.55-0.03275.70268.00274.00540,030
    ALBSL1,019.171.311,025.00992.001,000.0042,597
    ALICL490.37-2.37507.00490.00493.0019,572
    ANLB5,864.551.515,890.005,666.205,666.20819
    API294.75-1.39300.00293.60299.00141,601
    AVYAN1,016.09-1.731,035.001,010.001,018.005,906
    BARUN357.29-1.86370.00356.80370.0055,432
    BBC5,390.70-1.345,520.005,360.005,473.90450
    BEDC713.53-2.35730.00711.20716.2010,001
    BFC492.55-2.18513.00490.00513.0019,508
    BGWT906.600.17909.00905.20906.001,028
    BHCL568.9010568.90527.50527.5034,970
    BHDC566.22-1.64584.70563.10564.2084,272
    BHL198.52-0.39202.00198.00201.00141,798
    BHPL771.20-1.63794.80771.00784.003,418
    BNHC517.73-0.86526.00511.80511.8014,074
    BNL16,082.00-216,084.0016,082.0016,084.0032
    BNT11,950.00-0.3412,099.0011,880.0012,000.00130
    BPCL832.50-2.3868.00830.00835.10166,350
    C30MF10.170.210.359.9710.35677,300
    CBBL1,069.84-0.781,084.001,065.101,070.4047,731
    CBLD881,115.200.021,115.201,115.001,115.0050
    CCBD881,126.00-0.791,126.001,126.001,126.0025
    CFCL506.82-2.28519.00505.00518.0016,623
    CGH1,056.49-0.581,104.001,042.401,055.00178,031
    CHCL510.16-1.47525.00509.90519.0045,569
    CHDC2,584.49-2.122,675.002,580.002,675.0027,548
    CHL285.36-2.99291.00285.00288.3041,002
    CIT1,925.61-0.781,940.001,925.001,932.0010,344
    CITY602.34-1.25621.00600.00602.1018,590
    CIZBD861,117.00-0.451,117.201,117.001,117.20114
    CKHL674.93-1.37689.70670.10676.203,875
    CLI473.22-1.62490.60471.10490.6020,473
    CMF210.14-1.5510.3010.1010.1017,595
    CORBL1,954.430.151,999.001,930.501,951.573,180
    CREST1,232.08-3.591,285.001,230.001,281.0014,883
    CYCL1,727.72-31,784.001,726.001,752.005,543
    CZBIL209.24-0.87211.00207.40210.0053,507
    DDBL892.68-2.25913.00890.10913.0029,669
    DHPL314.18-1.46320.00314.00314.0010,752
    DLBS1,433.49-1.881,579.001,427.001,440.001,889
    DOLTI575.28-0.55590.00570.00589.006,809
    DORDI279.770.47285.00278.20278.2058,545
    EBL747.67-0.52755.00745.00745.0080,293
    EBLD851,165.0001,165.001,165.001,165.0025
    EBLD861,036.50-1.291,037.001,036.501,037.0030
    EBLD911,007.20-0.281,007.301,003.001,003.0075
    EBLEB891,010.000.551,010.001,010.001,010.0025
    EDBL640.49-0.95657.00632.10656.9035,089
    EHPL587.75-0.83596.00585.00585.002,305
    ENL1,056.72-1.181,072.001,055.001,065.001,489
    FMDBL888.49-1.06912.00883.00900.0090,750
    FOWAD1,135.04-2.121,180.001,135.001,160.002,888
    GBBD851,050.0001,051.001,050.001,050.00125
    GBBL433.32-1.45446.00432.10441.00119,069
    GBILD86/871,095.00-1.971,095.001,095.001,095.0016
    GBIME251.62-1.44254.50250.20253.00147,140
    GBIMESY210.00010.0010.0010.00100
    GBLBS776.51-1.83789.00776.00783.008,015
    GCIL491.53-2.46510.00491.00505.0033,672
    GFCL630.53-1.37643.90630.00642.008,776
    GHL235.77-1.85243.10235.00240.40131,501
    GIBF111.10-0.8911.1210.9110.984,100
    GILB1,298.98-2.111,325.001,297.001,320.107,669
    GLBSL2,181.90-1.792,221.562,178.002,221.562,260
    GLH268.24-1.48280.00267.00272.0062,349
    GMFBS1,612.67-1.661,648.001,572.001,640.002,974
    GMFIL476.89-2.09488.90475.00483.0011,732
    GMLI2,094.52-3.22,169.902,072.902,163.007,271
    GRDBL1,174.920.781,217.001,155.601,155.6022,806
    GSY9.28-0.119.409.259.4018,050
    GUFL531.34-1.3548.90530.50548.908,114
    GVL561.13-3.5584.90558.00581.47141,033
    H802011.631.4811.6811.3211.503,198
    HATHY1,258.99-0.491,280.001,255.601,275.0055,660
    HBL209.59-0.8213.00207.50213.0080,057
    HDHPC196.32-1.12200.00196.00199.20122,214
    HDL1,419.30-1.441,459.001,416.101,440.00243,935
    HEI601.392.08605.50582.10590.0048,717
    HEIP378.00-0.58378.00372.60373.001,210
    HHL372.49-1.62383.50372.00376.1035,563
    HIDCL287.56-2.33296.00287.00291.00151,856
    HIDCLP204.69-2.18211.00204.20210.00273,029
    HLBSL1,002.04-0.821,014.00990.001,010.004,160
    HLI406.49-2.09416.00405.50416.0070,849
    HPPL494.85-1.26509.00493.00502.0036,715
    HRL1,032.21-2.171,074.801,030.001,056.00578,159
    HURJA237.78-1.48244.00237.00243.0061,625
    ICFC670.46-2.33690.10669.70690.0028,273
    ICFCD881,090.001.871,070.001,070.001,070.00101
    IGI530.65-1.34543.90529.20540.0014,163
    IHL563.34-0.74572.00558.20562.002,619
    ILBS1,244.75-1.71,291.001,242.001,242.0019,521
    ILI453.14-1.2463.00452.30458.0027,705
    JBBL336.45-3.23352.90336.00345.0070,948
    JBLB1,487.17-0.941,501.211,480.001,501.2110,356
    JFL468.03-1.88485.00467.00480.0010,725
    JOSHI306.28-0.57311.00305.20310.0015,531
    JSLBB1,250.40-3.661,318.001,245.901,280.003,305
    KBL200.22-1.82205.40200.00204.00388,024
    KBLD891,200.00-1.641,200.001,200.001,200.0060
    KBSH1,900.00-0.781,929.001,900.001,925.00172
    KDBY9.161.19.408.908.9024,475
    KDL1,082.05-0.471,108.801,080.101,080.102,791
    KEF9.051.129.058.718.803,510
    KKHC256.24-0.66261.90254.10254.1010,582
    KMCDB1,067.76-2.751,098.001,060.001,086.308,838
    KPCL575.63-1.97594.00574.90591.3081,542
    KSBBL527.92-3.41548.00527.00547.00209,893
    KSY9.3909.399.309.301,690
    LBBL552.99-4.18580.00550.00572.00309,487
    LEC239.48-1.18252.20237.00238.00334,435
    LICN868.52-0.61879.90868.00879.907,791
    LLBS1,035.18-2.421,082.001,035.001,082.00920
    LSL234.75-1.36238.50234.50235.0073,425
    LUK9.31-0.859.409.269.2724,723
    LVF29.07-0.779.329.079.1368,280
    MAKAR592.49-2.36618.90590.00618.902,990
    MANDU850.69-1.23861.00850.00861.005,276
    MATRI1,087.61-1.211,105.001,085.001,098.001,987
    MBJC315.29-2.36324.00315.00322.0026,964
    MBL250.50-0.67252.00248.20250.3049,903
    MBLEF9.17-0.869.309.089.089,850
    MCHL523.43-1.63530.50521.50524.103,960
    MDB625.45-2.36645.00625.00640.0031,236
    MEHL444.43-2.69460.00443.00456.0012,570
    MEL298.83-2.08308.90298.00302.1035,379
    MEN630.54-1.11644.90630.10634.0055,515
    MERO856.40-0.05872.00850.00865.0025,196
    MFIL683.51-2.11707.00680.00700.0034,552
    MHCL447.47-0.58472.00444.00444.006,112
    MHL521.11-2.16535.00515.50528.0050,549
    MHNL263.13-3.19271.90255.00267.0072,466
    MKCL1,650.18-0.491,671.001,630.001,650.0013,186
    MKHC438.58-1.73453.00437.00437.5011,138
    MKHL796.11-1.08817.00795.00796.002,153
    MKJC589.213.62595.00569.00580.00197,464
    MLBBL1,542.42-2.931,590.001,541.001,590.003,005
    MLBL397.70-2.81411.90397.00409.00103,163
    MLBS1,584.81-2.531,600.001,570.001,600.00410
    MLBSL2,124.06-0.032,140.002,103.102,103.102,354
    MMF19.32-0.329.359.189.1832,270
    MMKJL571.50-1.04580.00561.00580.003,292
    MNBBL448.65-2.63465.00446.20465.00199,228
    MND84/851,088.00-1.981,088.001,088.001,088.0050
    MNMF19.2509.309.079.079,200
    MPFL591.02-1.13616.00588.00600.1011,131
    MSHL902.48-1.44915.00900.50905.00568
    MSLB1,484.71-3.491,549.001,465.001,525.008,157
    NABBC800.77-3.53846.00800.00813.5020,144
    NABIL528.86-0.94538.90527.00532.0083,641
    NADEP830.191.67846.00820.00828.0011,646
    NBF210.260.3910.3710.0910.0924,092
    NBF310.120.110.139.959.9549,874
    NBL253.10-0.78257.70252.00257.7076,661
    NBLD851,075.001.91,080.001,055.001,075.00892
    NBLD871,038.100.221,038.101,038.101,038.1050
    NESDO1,552.50-2.471,599.001,550.101,560.001,648
    NFS681.75-1.89701.00680.00700.0023,492
    NGPL403.71-1.92417.80402.00413.20373,453
    NHDL714.29-0.33729.00705.00729.0011,590
    NHPC207.22-1.96212.00207.10211.0089,957
    NIBLGF9.300.549.409.309.301,800
    NIBLSTF8.7508.758.588.581,000
    NIBSF28.730.818.838.658.653,800
    NICA351.32-0.03355.00350.00352.0063,594
    NICAD82831,060.00-0.471,060.001,060.001,060.0050
    NICBF8.92-1.878.948.918.926,126
    NICFC8.9009.018.908.902,700
    NICGF28.861.849.008.828.8326,123
    NICL609.88-1.27620.20606.00620.1012,171
    NICLBSL614.20-1.09625.80612.10620.006,918
    NICSF8.91-1.339.008.879.001,100
    NIFRA280.39-2.64290.00279.30282.30246,183
    NIFRAGED1,010.00-0.431,010.001,000.001,000.00439
    NIFRAUR85/861,030.000.981,030.001,030.001,030.0025
    NIL704.60-0.9725.00700.10711.008,168
    NIMB209.83-1.57214.00209.30214.00152,964
    NIMBD901,160.00-0.431,160.001,160.001,160.0025
    NIMBPO163.20-0.86167.90162.80167.905,440
    NLG844.263.19867.00818.00818.00160,606
    NLIC784.06-1.13797.00777.90777.9031,371
    NLICL601.56-2.29619.00599.50619.0031,930
    NMB250.61-1.05278.00249.10251.6081,745
    NMB5011.42011.6211.2611.62560,527
    NMBHF29.151.449.158.859.0215,200
    NMBMF701.85-1.7715.00700.00702.004,003
    NMFBS1,288.77-1.821,309.701,287.001,309.7010,847
    NMIC1,403.88-3.241,460.601,400.001,422.0013,440
    NMLBBL678.52-2.44704.00676.00695.009,875
    NRIC1,689.84-2.431,743.001,671.001,735.00384,160
    NRM535.730.17549.00526.80535.00137,302
    NRN2,134.16-1.872,185.002,132.002,175.0042,484
    NSIF211.381.2511.4511.2511.2576,660
    NTC849.32-0.32868.80848.70868.8038,036
    NUBL789.10-1.73802.70787.00787.0018,404
    NWCL884.89-2.66910.00880.00904.408,371
    NYADI421.53-1.76435.00420.20420.6013,388
    OHL859.74-4.71916.00858.00916.0091,197
    OMPL1,330.31-2.951,397.001,323.001,350.1013,313
    PBD841,101.000.091,101.001,095.001,095.00235
    PBD851,090.000.991,090.001,080.001,080.001,640
    PBD881,111.00-0.361,112.001,112.001,112.0025
    PBLD841,100.0001,100.001,100.001,100.0050
    PCBL255.10-2.09261.50255.00258.0059,344
    PCBLP104.000104.00104.00104.00201,035
    PFL401.55-2.19415.90400.00415.9012,571
    PHCL456.72-1.14468.10455.50455.506,627
    PMHPL397.83-3.52417.00395.60414.0085,264
    PMLI503.00-2.26523.30501.80513.1010,611
    PPCL334.83-2.97346.80333.20340.0014,823
    PPL360.123.17363.00350.00350.0017,334
    PRIN788.500.58796.00771.00796.0030,377
    PROFL491.14-1.91510.00489.00497.3010,497
    PRSF11.290.3611.6511.2111.47813,300
    PRVU212.33-0.67217.00212.00213.70118,331
    PSF11.600.9611.6411.3311.33118,440
    PURE917.76-2.4950.00912.00925.1016,576
    RADHI761.34-1.83787.90760.00778.50165,617
    RAWA771.83-0.4776.00751.00760.001,094
    RBBD2088997.05-0.31,000.00990.10990.10125
    RBCL15,686.91-0.615,800.0015,645.0015,800.00335
    RBCLPO12,900.00-0.0412,900.0012,800.0012,899.00210
    RFPL377.04-1.31388.00375.00379.0015,250
    RHGCL298.26-1.86306.00297.90300.4033,645
    RHPL303.30-1.64314.50302.90309.0076,689
    RIDI245.64-2.37255.00245.10253.0090,701
    RLFL472.56-2.61491.80472.00491.8020,367
    RMF19.151.679.188.929.1843,190
    RMF29.02-0.889.289.009.2896,821
    RNLI479.95-1.9495.00478.50491.0085,710
    RSDC689.88-2.64709.00688.00700.1024,325
    RSY9.2009.208.909.022,800
    RURU736.42-1.2750.00733.20745.4011,034
    SADBL431.39-3.87453.00430.00445.00120,640
    SAGF9.38-0.429.459.279.2740,304
    SAHAS649.43-1.68669.00648.10661.00114,053
    SALICO699.882.82710.00670.20685.1022,950
    SAMAJ2,845.51-2.312,971.102,799.902,971.102,755
    SANIMA369.20-0.55373.00365.00369.90124,976
    SANVI696.08-2.1720.00695.10710.0027,352
    SAPDBL850.290.29871.00845.10854.0042,564
    SARBTM915.16-1.29937.00915.00930.0044,762
    SBCF9.15-1.299.299.109.12134,420
    SBD871,060.00-0.931,060.001,060.001,060.0025
    SBI390.82-0.83395.00387.50387.5022,671
    SBID831,076.00-1.961,095.001,076.001,095.00100
    SBL376.271.29380.00369.40378.00141,489
    SBLD831,057.000.481,057.001,057.001,057.0050
    SCB630.26-0.17634.70623.00623.0013,295
    SEF9.11-1.099.399.109.3951,265
    SFCL456.21-2.08468.00455.10466.0015,424
    SFEF9.220.779.229.039.031,200
    SFMF9.693.099.699.509.523,300
    SGHC378.362.15386.00366.00366.0028,548
    SGIC563.72-2.24579.00562.10571.1023,115
    SHEL307.77-2.99321.00307.00320.00421,934
    SHINE430.93-2.4443.00430.00443.0061,803
    SHIVM625.14-1.52645.00625.00635.00356,079
    SHL561.95-1.61575.00560.00571.0087,475
    SHLB1,890.61-1.431,937.001,885.601,918.001,056
    SHPC562.37-2.42587.80560.00587.80149,728
    SICL735.81-1.16757.00735.00757.009,430
    SIFC510.00-2.64521.90509.60520.0016,764
    SIGS29.66-0.2110.009.669.87343,200
    SIGS39.2509.359.259.2543,350
    SIKLES832.61-3.8879.80830.00864.4019,608
    SINDU752.39-1.52773.50750.00773.5012,801
    SJCL299.62-1.89311.40298.10311.4015,405
    SJLIC437.03-1.66448.00436.20440.1017,849
    SKBBL920.13-1.99940.00918.10935.8051,995
    SLBBL967.46-1.68990.00965.00976.0011,088
    SLBSL1,518.55-0.341,530.001,472.101,520.009,974
    SLCF9.27-0.119.299.119.1132,250
    SMATA980.922.391,037.90938.90938.9051,740
    SMB2,278.90-0.922,321.002,273.002,310.00928
    SMFBS1,750.00-1.751,795.001,750.001,790.001,753
    SMH896.91-1.57906.00882.00906.001,246
    SMHL912.66-1.39920.50902.10920.0015,612
    SMJC572.17-1.84589.00572.00580.0014,907
    SMPDA948.74-0.59969.00916.70935.4011,148
    SNLI472.95-1.25488.40472.00488.4027,487
    SONA453.62-2.33468.00453.00468.0048,456
    SPC520.71-2.26537.20518.20530.0019,058
    SPDL400.03-2.99420.00398.00404.20133,784
    SPHL567.79-2.61592.50561.00572.2013,321
    SPIL833.931.67835.00815.00820.2130,244
    SPL967.31-0.47991.00953.00953.002,357
    SRBLD831,060.10-1.311,060.101,057.001,057.00115
    SRLI403.25-1.07410.80403.00407.6327,760
    SSHL189.69-1.06195.00189.00193.0058,116
    STC5,289.27-0.285,375.005,218.005,349.001,055
    SWBBL869.06-1.53890.00865.00890.0013,476
    SWMF734.02-1.19746.70732.20734.004,668
    TAMOR512.24-0.99525.00512.00522.0024,173
    TPC354.55-1.51367.10353.00365.0016,601
    TRH960.00-1.56992.00955.20992.007,639
    TSHL853.203.41860.00815.10815.1012,441
    TTL869.92-2.17896.00868.00879.0030,314
    TVCL474.18-0.33484.00470.10484.006,792
    UAIL524.41-1.4538.90522.00538.9052,391
    UHEWA596.53-1.59614.00596.00596.1015,947
    ULBSL3,590.28-0.93,608.003,500.003,552.00704
    ULHC486.34-1.49510.00486.00493.0012,282
    UMHL577.81-0.56582.00569.80582.00339,552
    UMRH601.71-1.38621.00600.90621.0028,236
    UNHPL392.36-2.81410.00391.10405.00244,805
    UNL47,980.80-247,980.8047,980.8047,980.8010
    UNLB2,113.41-2.192,204.002,088.102,204.00977
    UPCL391.52-2.13406.00390.10400.50179,721
    UPPER193.09-1.17199.20193.00199.20113,914
    USHEC476.120.72482.00472.10472.1025,885
    USHL739.74-3.61777.00735.00775.007,186
    USLB2,244.070.212,273.002,180.002,200.0017,999
    VLBS806.31-2.32830.10803.10830.103,270
    VLUCL596.20-1.02604.00590.50602.008,243
    WNLB2,140.20-1.372,210.002,137.002,210.001,149