We'd like to send you notifications for the latest news and updates.
Tue, Mar 19, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2024/03/19 14:42:10
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
705.00
4.44
724.00
688.50
688.50
9,797
ADBL
234.50
-0.21
236.00
232.00
235.00
23,002
ADBLD83
1,028.00
0
1,029.00
1,028.00
1,029.00
500
AHL
438.10
-1.97
470.10
436.00
455.80
6,670
AHPC
183.00
-0.65
186.90
182.00
186.90
32,747
AKJCL
222.30
0.14
225.00
221.00
225.00
28,690
AKPL
183.80
-1.39
190.00
183.80
190.00
43,818
ALBSL
719.00
3.22
720.00
683.50
683.50
14,500
ALICL
579.30
-0.12
590.90
575.20
581.00
11,602
ANLB
2,200.00
-0.77
2,254.90
2,182.00
2,239.00
1,310
API
185.30
-0.64
188.20
185.20
186.50
42,284
AVYAN
671.00
4.06
671.00
634.50
636.00
22,700
BARUN
247.00
-0.24
251.50
246.00
251.00
27,746
BBC
3,841.00
-1.36
3,970.90
3,836.00
3,970.90
110
BEDC
353.00
2.17
370.20
344.00
344.00
10,152
BFC
359.00
2.84
368.00
355.10
356.00
81,400
BGWT
601.00
-0.17
650.00
591.00
608.00
8,157
BHDC
468.80
-1.31
484.00
466.00
466.00
5,981
BHL
351.90
2.89
356.60
335.20
335.20
7,567
BHPL
478.00
-1.44
489.00
477.00
480.00
2,950
BNHC
519.10
3.82
550.00
498.00
510.00
53,807
BNT
13,312.00
-1.39
13,770.00
13,133.00
13,411.00
250
BPCL
309.50
0.1
312.00
308.50
309.00
6,517
C30MF
9.00
-1.64
9.15
9.00
9.00
22,250
CBBL
866.00
0.7
873.00
860.00
860.00
7,407
CCBD88
1,017.00
0.59
1,017.00
1,012.50
1,012.50
50
CFCL
359.00
5.06
370.00
348.50
348.50
79,939
CGH
835.90
0.47
848.60
830.00
848.60
8,645
CHCL
466.00
-0.64
474.00
464.10
464.10
13,246
CHDC
946.50
-0.49
960.00
945.10
945.10
3,542
CHL
293.00
-0.41
300.00
293.00
298.00
21,199
CIT
2,127.20
0.1
2,150.00
2,120.00
2,120.00
2,736
CITY
600.60
-0.73
617.00
600.40
617.00
4,757
CIZBD86
1,008.00
0.6
1,008.00
1,008.00
1,008.00
25
CKHL
606.00
-2.1
620.00
602.00
609.10
12,016
CLI
465.60
-0.72
478.00
464.00
464.00
47,049
CMF1
9.00
0.11
9.00
8.84
8.84
1,210
CMF2
7.87
0
7.87
7.74
7.74
900
CORBL
448.00
-0.88
459.90
444.10
444.10
11,334
CYCL
1,386.00
-1.2
1,402.90
1,350.00
1,402.90
8,047
CZBIL
164.00
-1.15
168.00
163.50
165.90
13,082
DDBL
794.00
0.76
805.00
785.00
800.00
12,330
DHPL
198.00
-1.98
205.50
198.00
202.00
17,430
DLBS
1,171.30
9.99
1,171.30
1,070.00
1,070.00
10,688
DOLTI
380.00
-1.96
395.00
380.00
381.10
14,724
DORDI
421.00
-0.92
432.00
417.10
420.00
28,857
EBL
515.50
-0.29
518.00
515.00
515.00
9,538
EBLD86
902.00
1.22
902.00
901.00
901.00
55
EDBL
373.00
-0.27
381.40
371.00
376.00
25,968
EHPL
440.00
-1.35
454.00
438.00
454.00
1,970
ENL
766.00
-0.26
783.30
765.00
783.30
1,483
FMDBL
620.10
0.99
638.00
615.00
620.00
22,728
FOWAD
1,105.00
1.38
1,125.00
1,092.00
1,100.00
7,330
GBBD85
912.00
-0.33
915.00
912.00
915.00
100
GBBL
375.10
-0.24
380.90
373.20
379.90
20,555
GBIME
189.00
-2.02
192.50
189.00
192.50
35,283
GBLBS
612.00
3.55
620.00
586.20
586.20
25,456
GCIL
547.00
-2.32
576.00
546.00
570.00
165,687
GFCL
479.90
2.56
494.00
473.00
473.00
47,098
GHL
161.60
-1.16
166.70
161.00
166.50
109,256
GIBF1
8.28
-1.66
8.30
8.26
8.26
3,300
GILB
930.00
4.38
952.90
875.10
908.00
25,069
GLBSL
1,320.00
-2.22
1,407.00
1,281.00
1,323.00
1,981
GLH
223.00
-2.19
232.00
223.00
228.00
27,268
GMFBS
991.00
9.99
991.00
900.00
919.00
9,812
GMFIL
375.50
2.6
384.00
371.50
373.00
28,431
GRDBL
389.90
-0.89
401.00
386.30
401.00
14,405
GUFL
855.00
-0.98
930.00
783.10
846.30
170,303
GVL
435.50
-1.4
445.00
433.00
433.00
3,484
GWFD83
1,144.00
1.24
1,144.00
1,140.00
1,140.00
70
H8020
8.73
-1.02
8.89
8.55
8.70
1,600
HATHY
878.00
-1.24
906.70
873.00
906.70
21,951
HBL
194.00
-1.92
199.00
193.00
198.00
9,404
HBLD83
1,025.00
0.69
1,025.00
1,025.00
1,025.00
10
HDHPC
141.90
0
144.30
139.40
143.00
116,800
HDL
1,574.00
-0.38
1,605.00
1,572.00
1,580.00
14,415
HEI
597.30
-0.62
605.00
596.50
602.00
14,880
HHL
338.10
0.03
347.80
335.00
336.00
32,112
HIDCL
178.00
0.56
180.50
177.00
177.00
23,731
HIDCLP
103.10
0.29
103.80
101.00
103.80
28,991
HLBSL
683.10
5.09
700.00
650.00
650.00
35,032
HLI
415.10
-0.93
424.90
414.10
419.00
74,425
HPPL
274.00
-1.05
280.00
274.00
280.00
3,054
HRL
620.20
-0.13
629.90
620.00
621.00
111,820
HURJA
298.00
-0.57
305.00
295.00
305.00
13,919
ICFC
522.00
3.37
530.00
513.00
513.00
113,175
ICFCD83
1,140.00
1.33
1,140.00
1,140.00
1,140.00
100
IGI
543.60
-0.31
555.00
542.80
555.00
25,481
IHL
358.10
-2.66
374.90
355.00
364.00
16,756
ILBS
900.00
9.09
907.00
823.00
832.00
34,986
ILI
544.00
-0.18
552.00
543.00
545.00
19,272
JALPA
1,262.80
3.51
1,271.00
1,225.00
1,242.70
1,429
JBBD87
912.00
-1.94
916.50
912.00
916.00
125
JBBL
305.00
-0.33
311.00
305.00
306.10
43,350
JBLB
1,360.00
1.49
1,370.00
1,345.00
1,366.00
3,203
JFL
398.40
2.28
413.00
397.00
397.00
50,219
JOSHI
347.50
3.42
353.90
334.00
334.00
142,301
JSLBB
1,050.00
2.95
1,070.00
1,029.90
1,040.20
1,840
KBL
141.30
-1.19
145.80
141.10
145.80
96,104
KBLD89
1,050.00
0
1,050.00
1,050.00
1,050.00
25
KBSH
1,030.00
0.45
1,046.50
1,020.00
1,026.00
1,508
KDBY
8.60
0.58
8.77
8.41
8.49
5,975
KDL
800.00
-0.26
818.00
796.60
800.00
2,307
KEF
8.15
-0.12
8.15
8.00
8.00
4,700
KKHC
243.20
-0.82
249.00
241.50
242.00
5,400
KLBSL
885.00
1.7
957.20
860.00
886.00
3,963
KMCDB
818.00
3.69
828.00
780.10
780.10
19,090
KPCL
410.00
-0.22
410.00
403.20
403.20
3,514
KRBL
410.00
-2.82
429.00
406.30
429.00
47,484
KSBBL
366.00
-0.35
373.90
364.00
370.00
85,039
KSBBLD87
920.00
-1.08
920.00
920.00
920.00
100
LBBL
388.00
-1.52
400.00
388.00
397.00
10,930
LEC
188.90
-0.58
193.70
187.00
188.00
32,161
LEMF
9.50
1.39
9.60
9.27
9.27
699,542
LICN
1,376.00
0
1,399.90
1,376.00
1,399.90
748
LLBS
860.00
2.99
870.00
850.00
850.00
8,117
LSL
163.10
-1.69
167.00
163.00
167.00
14,694
LUK
8.05
-0.62
8.12
7.98
7.98
1,700
LVF2
8.07
0.88
8.16
8.00
8.01
1,500
MAKAR
383.00
-0.26
390.00
375.40
381.00
4,492
MANDU
697.00
1.96
751.90
680.10
681.00
13,930
MBJC
317.00
-1.55
324.00
316.00
317.10
8,871
MBL
183.00
-0.54
185.20
181.60
184.00
19,907
MCHL
336.00
-0.3
345.00
334.50
340.00
10,115
MDB
425.10
-2.28
440.00
424.00
432.00
26,738
MEHL
297.00
-0.37
304.00
295.00
304.00
10,558
MEL
220.10
-0.41
225.00
220.00
221.00
25,304
MEN
552.00
0
563.00
550.00
563.00
16,993
MERO
592.30
2.49
614.90
580.00
580.00
18,411
MFIL
530.00
2.32
540.00
525.00
525.00
46,511
MHCL
457.90
0.64
463.00
455.00
463.00
31,705
MHL
401.00
0.25
410.00
397.00
404.00
4,278
MHNL
243.00
-1.38
259.00
241.50
246.40
10,205
MKCL
945.00
-1.04
975.00
942.20
960.00
10,698
MKHC
292.00
-1.02
306.90
291.10
295.00
8,884
MKHL
378.00
-1.82
392.70
378.00
378.10
6,867
MKJC
488.00
0
512.00
478.00
479.00
8,675
MKLB
840.00
2.07
872.00
807.50
839.00
6,724
MLBBL
908.00
0.22
941.00
890.00
915.00
3,488
MLBL
335.00
-1.18
345.00
334.20
339.00
20,434
MLBS
959.00
6.32
979.00
850.00
884.00
6,120
MLBSL
1,720.00
1.65
1,725.00
1,691.10
1,721.00
1,299
MMF1
7.25
0.42
7.25
7.21
7.22
11,070
MMKJL
435.20
-1.32
449.80
435.00
449.80
17,588
MNBBL
364.00
-0.27
367.90
364.00
365.00
28,136
MNBBLP
200.00
0
200.00
200.00
200.00
10,000
MPFL
385.00
0.13
399.00
384.50
391.00
55,207
MSHL
652.00
-3.41
683.00
652.00
680.00
5,995
MSLB
1,007.00
1.61
1,031.00
1,000.10
1,010.00
2,634
NABBC
433.00
3.59
436.00
412.40
418.00
30,008
NABIL
459.00
-0.43
462.00
456.00
460.00
29,532
NADEP
658.10
1.95
684.00
650.00
658.00
18,370
NBF2
8.00
-0.87
8.00
7.91
7.91
900
NBF3
7.33
0.69
7.41
7.22
7.22
10,000
NBL
222.20
-0.8
225.90
220.00
220.00
44,020
NBLD85
905.00
0.22
905.00
905.00
905.00
25
NBLD87
900.10
-0.17
900.10
900.00
900.00
60
NESDO
1,790.00
0.56
1,820.00
1,780.00
1,780.00
2,386
NFS
395.90
5.57
404.90
380.00
382.50
220,024
NGPL
308.00
-0.87
317.00
307.10
316.90
65,286
NHDL
429.00
-3.81
445.00
429.00
445.00
4,156
NHPC
157.10
-1.63
161.80
157.10
161.00
45,935
NIBLGF
7.96
-1.97
8.00
7.96
8.00
62,100
NIBSF2
7.76
1.84
7.76
7.60
7.60
51,350
NICA
417.20
-0.24
423.00
417.00
420.00
17,926
NICAD8283
1,075.00
-1.86
1,075.00
1,075.00
1,075.00
50
NICBF
8.59
-1.49
8.59
8.56
8.56
600
NICFC
8.56
-0.7
8.70
8.51
8.60
5,700
NICGF
9.21
-1.6
9.21
9.21
9.21
100
NICGF2
7.75
-0.13
7.84
7.63
7.76
5,500
NICL
854.00
-1.39
875.00
852.00
852.00
7,538
NICLBSL
602.00
0.55
617.00
590.00
598.00
19,156
NICSF
8.66
-0.46
8.70
8.65
8.65
5,500
NIFRA
209.20
-1.32
213.50
209.00
209.10
88,117
NIL
822.50
0.3
836.40
820.00
836.40
3,665
NIMB
165.90
-0.6
167.00
164.20
167.00
33,981
NIMBPO
134.50
0.37
137.70
134.50
135.00
12,713
NLG
785.00
-0.63
795.00
779.30
790.00
2,329
NLIC
611.00
0.16
619.70
609.00
610.00
22,279
NLICL
570.00
0.18
575.50
564.00
564.00
4,152
NMB
188.00
-0.53
189.80
187.00
189.00
13,122
NMB50
9.61
-1.94
9.80
9.61
9.61
1,300
NMBD87/88
901.60
-2
901.60
901.60
901.60
25
NMBMF
565.00
3.44
576.00
554.00
554.00
10,700
NMFBS
1,095.00
-1.08
1,145.00
1,085.00
1,087.00
4,263
NRIC
750.10
-1.17
771.00
750.00
750.00
12,400
NRM
404.70
0.55
415.90
401.00
401.00
77,677
NRN
554.00
-0.7
566.00
550.10
555.10
37,363
NSIF2
9.20
0.11
9.25
9.02
9.18
29,275
NTC
867.00
-0.23
875.00
858.00
858.00
11,353
NUBL
656.00
-0.61
671.70
655.40
663.00
6,746
NWCL
761.40
-0.67
780.00
760.00
766.00
8,019
NYADI
296.20
0.3
306.00
295.00
295.00
13,647
OHL
773.00
-1.72
795.00
773.00
786.00
928
PBD88
999.00
-0.2
999.00
999.00
999.00
150
PBLD87
900.80
-0.27
900.80
900.80
900.80
25
PCBL
197.00
-0.96
200.00
195.10
198.00
25,491
PFL
407.00
2.26
415.00
400.00
405.90
65,533
PHCL
325.00
-7.2
343.20
324.00
343.20
129,251
PMHPL
248.50
0.4
257.30
247.50
247.50
1,960
PMLI
541.00
2.83
550.00
520.60
526.00
33,441
PPCL
256.00
-0.78
267.20
254.50
261.90
30,321
PPL
400.20
6.38
408.00
383.70
383.70
156,854
PRIN
775.30
-1.05
789.50
775.00
787.00
7,443
PROFL
329.00
2.81
337.00
325.00
325.00
87,546
PRSF
8.63
2.13
8.77
8.39
8.45
3,000
PRVU
144.50
-0.69
146.50
144.00
145.00
72,256
PSF
8.65
0.58
8.72
8.50
8.50
15,800
RADHI
245.00
-0.89
254.00
245.00
246.00
20,413
RAWA
467.10
-0.62
498.00
467.10
479.40
7,683
RBCL
13,905.00
0.01
14,000.00
13,900.00
14,000.00
169
RBCLPO
11,244.00
3.47
11,249.00
11,025.00
11,084.30
40
RFPL
380.70
1.52
389.00
373.10
382.00
25,651
RHGCL
300.00
-0.92
307.50
297.00
297.00
12,689
RHPL
280.00
-1.48
287.00
280.00
282.10
12,260
RIDI
188.20
0
192.00
184.50
184.50
23,732
RLFL
379.80
1.61
391.80
375.00
381.00
107,747
RMF1
7.86
-1.13
8.00
7.83
7.83
2,465
RMF2
8.25
-0.24
8.25
8.21
8.21
1,500
RNLI
452.50
0.11
459.70
448.00
450.00
27,391
RSDC
582.00
0.52
594.80
579.00
579.00
10,056
RURU
699.00
-0.14
713.00
696.00
710.00
1,865
SABSL
702.00
2.63
710.90
675.20
697.00
3,223
SADBL
308.10
-1.69
319.00
308.00
319.00
38,176
SAEF
9.74
-1.12
9.74
9.71
9.72
1,300
SAGF
8.64
-2.59
9.03
8.55
9.02
6,200
SAHAS
531.30
-0.11
534.00
522.20
524.30
6,487
SALICO
688.00
0.88
694.00
681.00
681.00
3,070
SAMAJ
2,030.00
-2.87
2,214.00
2,010.00
2,131.00
1,468
SAND2085
1,104.50
-2
1,104.50
1,104.50
1,104.50
100
SANIMA
243.00
-0.41
248.00
240.20
240.20
25,716
SAPDBL
321.10
1.68
343.70
303.80
322.00
116,094
SARBTM
611.60
10
611.60
556.00
556.00
2,375
SBCF
7.60
-1.3
7.62
7.55
7.55
6,510
SBD87
905.00
0.27
905.00
905.00
905.00
30
SBI
292.00
-1.65
296.90
291.30
296.90
5,688
SBID83
1,008.50
-1.99
1,008.60
1,008.50
1,008.60
150
SBL
225.40
-0.62
230.90
225.30
230.90
18,121
SBLD84
925.00
1.97
925.00
925.00
925.00
25
SCB
522.10
-0.93
535.00
517.00
517.00
6,549
SDLBSL
702.00
4
708.90
677.00
677.00
5,297
SEF
7.97
-1.97
7.97
7.97
7.97
3,800
SFCL
328.00
1.55
343.00
327.00
329.40
133,995
SFEF
7.90
0
7.90
7.77
7.77
1,000
SFMF
9.55
0.53
9.55
9.55
9.55
100
SGHC
308.00
0.16
315.00
304.20
304.20
5,237
SGIC
547.00
-0.55
559.00
546.00
546.00
56,093
SHEL
204.00
2
209.00
196.30
197.10
12,142
SHINE
376.10
-0.5
385.00
376.10
378.00
25,934
SHIVM
554.00
-1.84
576.00
551.00
575.00
388,324
SHL
450.00
-0.22
458.90
442.00
451.00
27,643
SHLB
1,017.00
2.31
1,027.00
994.00
994.00
3,627
SHPC
346.00
-0.86
350.00
343.00
343.00
25,590
SICL
715.00
-0.14
728.00
710.00
719.00
6,954
SIFC
377.20
2.22
390.90
374.00
375.00
23,681
SIGS2
8.00
-7.08
8.44
7.96
8.44
6,279
SIKLES
480.00
-0.83
490.00
476.10
476.10
2,585
SINDU
361.00
-3.22
380.00
361.00
366.00
25,443
SJCL
283.00
-0.46
287.00
283.00
284.60
4,754
SJLIC
532.00
2.78
538.60
521.00
526.90
104,123
SKBBL
852.10
0.84
879.00
845.00
845.00
9,428
SLBBL
683.90
1.32
688.00
674.00
686.00
14,668
SLCF
7.78
0
7.78
7.77
7.77
3,300
SMATA
682.00
3.65
692.00
658.00
658.00
6,624
SMB
1,136.10
-0.43
1,208.00
1,121.20
1,163.00
2,043
SMFBS
1,074.90
1.6
1,075.00
1,026.00
1,074.00
1,198
SMH
682.30
-1.78
692.50
679.00
680.90
1,160
SMHL
450.10
-1.68
468.00
449.00
465.90
29,083
SMJC
367.00
-1.61
380.40
366.00
380.40
23,909
SNLI
624.80
-0.19
635.00
623.10
626.00
52,532
SONA
510.20
-2.45
532.90
510.00
527.00
302,630
SPC
560.00
0.54
568.00
556.00
558.00
1,605
SPDL
250.10
0.04
256.00
250.00
254.00
15,201
SPHL
474.00
0.42
490.00
463.50
478.00
4,254
SPIL
764.00
-0.13
775.00
760.00
760.00
4,842
SPL
660.10
-1.33
681.90
653.10
675.00
1,370
SRLI
459.20
-0.61
469.80
455.90
462.00
15,603
SSHL
168.50
0.18
173.30
166.00
171.50
29,472
STC
5,242.00
-0.53
5,315.00
5,240.20
5,275.00
1,803
SWBBL
766.10
0.8
790.00
761.00
762.00
4,901
SWMF
725.10
0.71
741.00
713.00
723.90
11,434
TAMOR
382.00
-2.03
389.80
380.40
386.00
16,313
TPC
522.60
-1.02
534.00
520.10
532.00
2,045
TRH
782.00
-1.01
792.40
782.00
792.00
825
TSHL
488.50
-1.49
500.00
486.10
495.10
5,253
TVCL
512.60
-1.35
520.00
511.10
519.00
6,746
UAIL
551.00
-0.04
562.20
550.30
562.20
9,285
UHEWA
344.20
-1.77
357.00
343.20
350.40
2,206
ULBSL
1,235.00
2.4
1,270.00
1,207.20
1,229.90
3,146
ULHC
321.10
-1.14
334.90
321.00
322.60
11,944
UMHL
258.50
-0.19
264.10
258.40
264.10
32,830
UMRH
360.00
-1.29
370.00
360.00
364.00
24,428
UNHPL
245.00
-0.41
251.90
243.50
245.00
35,395
UNL
39,900.00
0
40,500.00
39,900.00
40,500.00
370
UNLB
1,550.00
7.04
1,570.00
1,455.00
1,476.90
6,922
UPCL
215.10
-0.83
219.00
215.00
217.00
28,304
UPPER
181.00
-0.33
183.70
180.50
183.00
281,168
USHEC
360.20
-0.74
366.80
360.00
360.00
3,420
USHL
475.00
-2.98
497.50
475.00
489.60
4,734
USLB
1,630.00
-3.49
1,659.90
1,590.00
1,655.30
13,846
VLBS
674.10
2.76
692.00
665.00
665.00
8,911
VLUCL
518.00
-1.15
534.40
515.00
523.00
17,842
WNLB
1,077.50
1.19
1,107.70
1,026.00
1,045.00
1,501
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SARBTM
611.60
10
611.60
556.00
556.00
2,375
1,438,597.00
DLBS
1,171.30
9.99
1,171.30
1,070.00
1,070.00
10,688
12,190,003.90
GMFBS
991.00
9.99
991.00
900.00
919.00
9,812
8,928,204.30
ILBS
900.00
9.09
907.00
823.00
832.00
34,986
30,649,761.00
UNLB
1,550.00
7.04
1,570.00
1,455.00
1,476.90
6,922
10,561,059.10
PPL
400.20
6.38
408.00
383.70
383.70
156,854
62,685,681.70
MLBS
959.00
6.32
979.00
850.00
884.00
6,120
5,818,871.00
NFS
395.90
5.57
404.90
380.00
382.50
220,024
87,114,421.60
HLBSL
683.10
5.09
700.00
650.00
650.00
35,032
23,844,246.70
CFCL
359.00
5.06
370.00
348.50
348.50
79,939
29,092,340.90
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
PHCL
325.00
-7.2
343.20
324.00
343.20
129,251
42,505,372.50
SIGS2
8.00
-7.08
8.44
7.96
8.44
6,279
51,238.12
NHDL
429.00
-3.81
445.00
429.00
445.00
4,156
1,812,651.50
USLB
1,630.00
-3.49
1,659.90
1,590.00
1,655.30
13,846
22,473,105.80
MSHL
652.00
-3.41
683.00
652.00
680.00
5,995
3,976,776.50
SINDU
361.00
-3.22
380.00
361.00
366.00
25,443
9,382,400.90
USHL
475.00
-2.98
497.50
475.00
489.60
4,734
2,283,947.00
SAMAJ
2,030.00
-2.87
2,214.00
2,010.00
2,131.00
1,468
3,014,746.80
KRBL
410.00
-2.82
429.00
406.30
429.00
47,484
19,664,783.50
IHL
358.10
-2.66
374.90
355.00
364.00
16,756
6,110,280.00
Top Turnovers
Symbol
Turnover
LTP
SHIVM
219,039,427.70
554.00
SONA
157,040,314.60
510.20
GUFL
140,729,302.70
855.00
GCIL
93,412,790.70
547.00
NFS
87,114,421.60
395.90
HRL
69,831,371.40
620.20
PPL
62,685,681.70
400.20
ICFC
59,476,291.90
522.00
SJLIC
55,405,884.30
532.00
UPPER
51,173,593.40
181.00
Top Sectors
Sector
Turnover
Hydro Power
673,489,176.00
Finance
597,418,705.90
Manufacturing And Processing
512,031,350.50
Microfinance
411,597,633.70
Life Insurance
213,813,169.20
Development Bank Limited
207,421,880.30
Others
137,438,682.40
Commercial Banks
110,754,025.90
Non-Life Insurance
89,376,392.10
Investment
73,447,048.50