merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/25 12:51:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	936.00	-1.99	937.10	935.00	937.00	720
ADBL	303.70	-1.3	307.70	303.10	307.70	4,528
ADBLD83	1,050.60	-2.27	1,054.00	1,022.00	1,054.00	515
AHL	460.10	-2.11	505.00	450.00	450.00	3,979
AHPC	263.00	-1.46	274.90	262.10	274.90	29,323
AKJCL	366.50	-1.35	373.50	365.00	371.00	105,876
AKPL	257.00	-2.13	262.00	254.20	255.00	29,723
ALBSL	1,066.10	-1.29	1,084.50	1,065.00	1,065.00	143
ALICL	437.30	-0.64	439.00	436.00	438.00	8,053
ANLB	5,711.00	-2.79	5,711.00	5,711.00	5,711.00	41
APHL	882.10	0.81	889.90	851.00	875.00	9,190
API	335.70	-0.62	337.80	333.30	336.00	122,324
AVYAN	1,048.00	-0.66	1,069.00	1,048.00	1,055.00	1,440
BANDIPUR	762.30	-2.21	780.00	758.00	779.10	5,811
BARUN	324.00	-1.52	329.00	321.10	329.00	5,139
BBC	4,305.00	0.16	4,333.00	4,185.20	4,298.00	90
BEDC	342.60	-0.98	363.30	340.00	363.30	2,368
BFC	512.10	-1.54	519.70	512.00	514.00	11,343
BGWT	610.00	-0.97	620.00	601.00	611.00	308
BHCL	553.00	1.1	558.00	545.00	545.00	15,497
BHDC	444.00	-0.22	445.00	425.00	425.00	1,198
BHL	209.00	-0.48	211.00	199.50	199.50	30,854
BHPL	507.00	-2.48	523.00	507.00	510.00	2,256
BJHL	830.00	-11.98	895.90	817.00	895.90	11,622
BNHC	314.00	-1.1	320.00	311.70	315.00	2,048
BNT	11,786.00	2.26	11,800.00	11,786.00	11,800.00	40
BPCL	649.00	-1.22	659.00	642.00	642.00	6,953
BUNGAL	677.00	1.2	701.00	655.00	655.00	2,980
C30MF	10.00	0	10.00	10.00	10.00	100
CBBL	909.00	-0.16	920.00	907.10	920.00	3,789
CFCL	620.00	-0.64	628.80	620.00	621.00	25,791
CGH	772.00	1.03	775.00	764.10	765.00	3,440
CHCL	478.00	-0.21	480.00	477.00	479.00	6,061
CHDC	2,174.00	-0.68	2,179.00	2,135.30	2,135.30	607
CHL	266.90	0.34	268.00	253.00	253.00	3,716
CIT	1,705.00	-0.41	1,712.00	1,698.00	1,712.00	3,193
CITY	392.00	-0.76	395.00	387.60	392.00	19,020
CKHL	616.00	-2.22	616.00	615.00	615.00	40
CLI	448.60	0.2	450.00	447.90	448.10	3,430
CORBL	1,707.00	-0.3	1,730.00	1,705.20	1,730.00	429
CREST	1,169.60	-3.18	1,344.00	1,166.10	1,172.00	3,330
CSY	9.05	-1.09	9.15	9.00	9.15	3,000
CYCL	1,432.00	-10.88	1,687.10	1,405.70	1,687.10	337
CZBIL	195.00	-0.66	197.90	194.20	194.20	7,331
DDBL	834.10	-0.24	839.00	833.50	839.00	4,598
DHEL	588.40	-1.75	612.00	581.00	612.00	2,370
DHPL	291.00	0.69	295.00	276.10	289.50	3,130
DLBS	1,251.30	-1.86	1,291.00	1,083.80	1,275.00	434
DOLTI	346.00	-0.86	350.00	344.00	349.00	1,042
DORDI	253.70	-0.47	254.90	250.00	254.90	5,780
EBL	699.00	0	705.00	696.00	696.30	94,670
EBLD86	1,087.00	0.46	1,087.00	1,087.00	1,087.00	15
EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	55
EDBL	557.00	-0.21	559.30	555.00	558.00	1,540
EHPL	380.20	-0.86	390.00	380.20	390.00	10,494
ENL	833.00	-1.88	870.00	824.00	824.00	958
FMDBL	762.30	-0.74	806.40	761.00	806.40	1,436
FOWAD	995.10	-0.09	1,001.00	990.00	990.00	532
GBBD85	1,095.00	-0.45	1,095.00	1,095.00	1,095.00	25
GBBL	404.00	-0.49	406.00	403.00	403.10	278
GBILD86/87	1,107.60	-3	1,107.60	1,107.60	1,107.60	25
GBIME	238.60	-0.58	240.40	230.00	230.00	66,618
GBIMESY2	9.23	-2.02	9.42	9.18	9.18	800
GBLBS	753.00	-1.83	773.00	749.90	773.00	1,066
GCIL	364.00	-0.82	368.00	364.00	367.00	6,149
GFCL	627.00	-0.93	630.00	627.00	627.60	7,880
GHL	221.00	0	223.00	219.00	219.00	4,305
GIBF1	10.54	-0.09	10.54	10.53	10.53	3,700
GILB	1,100.00	-1.43	1,100.00	1,085.20	1,085.20	311
GLBSL	1,830.00	-1.61	1,859.90	1,800.00	1,805.00	361
GLH	253.10	0.04	255.00	250.40	250.40	7,221
GMFBS	1,223.00	-2.32	1,223.00	1,220.00	1,220.10	440
GMFIL	475.70	-1.29	482.00	475.20	480.00	6,160
GMLI	1,175.00	-0.42	1,175.10	1,157.00	1,175.10	719
GRDBL	1,050.00	-0.38	1,050.00	1,036.00	1,036.00	197
GSY	9.72	-2.8	9.72	9.70	9.70	900
GUFL	546.00	-0.91	554.00	546.00	551.50	3,653
GVL	476.00	-0.1	480.00	476.00	480.00	693
H8020	11.53	0	11.53	11.53	11.53	300
HATHY	730.00	-0.95	746.90	730.00	740.00	916
HBL	192.50	-0.67	193.90	191.10	191.10	12,472
HDHPC	205.20	-2.98	221.40	205.00	221.40	81,171
HDL	1,142.10	0.17	1,145.00	1,140.10	1,142.30	5,893
HEI	535.00	-1.47	559.00	531.00	559.00	1,387
HEIP	330.00	-0.9	330.00	330.00	330.00	522
HFIN	747.00	-1.19	762.00	720.30	720.30	7,583
HHL	339.10	-1.11	353.10	337.00	337.00	3,740
HIDCL	255.00	-0.39	257.50	253.00	256.00	9,684
HIDCLP	189.00	-0.11	192.00	188.30	192.00	44,593
HIMSTAR	770.00	-2.9	810.00	763.40	810.00	1,700
HLBSL	865.00	0	877.00	865.00	877.00	87
HLI	328.20	-0.39	330.00	326.00	326.00	7,126
HLICF	8.95	0.79	8.95	8.62	8.62	9,850
HPPL	361.00	-0.82	367.70	357.80	367.70	3,641
HRL	587.00	-1.18	596.00	585.00	595.00	22,942
HURJA	236.00	-0.72	236.40	234.20	235.10	7,955
ICFC	615.00	-0.65	624.00	606.20	606.20	853
ICFCD89	1,095.60	-1.73	1,100.00	1,095.60	1,100.00	235
IGI	433.30	-0.62	433.40	433.30	433.40	3,200
IHL	367.50	-1.21	372.00	366.70	372.00	1,428
ILBS	889.00	-2.29	889.00	883.10	883.10	55
ILI	423.00	-0.24	425.00	420.50	424.00	1,789
JBBD87	1,110.00	0.03	1,110.00	1,110.00	1,110.00	25
JBBL	342.90	0.56	342.90	336.50	336.80	3,316
JBLB	1,252.10	-0.63	1,260.00	1,250.10	1,250.10	1,034
JFL	400.00	-0.74	404.50	400.00	403.00	3,441
JHAPA	1,239.00	-1.58	1,282.00	1,200.00	1,200.00	1,673
JOSHI	267.90	1.09	267.90	262.10	265.00	6,092
JSLBB	1,014.00	-2.97	1,014.00	1,014.00	1,014.00	11
KBL	208.00	-1.42	221.50	207.90	221.50	54,218
KBLD90	1,205.10	-1.46	1,205.10	1,205.10	1,205.10	10
KBSH	1,361.00	-0.66	1,362.00	1,360.00	1,360.00	50
KDBY	10.99	0.37	10.99	10.78	10.78	6,000
KDL	798.00	-0.13	802.90	795.00	795.00	430
KEF	10.38	-1.52	10.54	10.38	10.53	6,100
KHPL	910.00	1.12	925.10	875.00	876.00	6,271
KKHC	238.00	-0.46	251.00	238.00	251.00	12,302
KMCDB	810.00	-0.65	930.00	803.20	806.00	2,391
KPCL	475.00	-0.42	498.10	472.00	498.10	2,187
KSBBL	479.80	1.01	479.80	475.00	476.10	9,524
KSY	9.65	-1.03	9.75	9.65	9.75	1,400
LBBL	479.00	-0.62	487.00	476.00	487.00	20,642
LEC	213.80	-0.09	216.00	203.30	203.30	14,334
LICN	807.80	0.47	807.80	790.00	792.00	3,188
LSL	217.00	0.28	217.00	215.50	215.60	5,927
LUK	10.70	-0.83	10.70	10.70	10.70	1,900
LVF2	9.75	0	9.75	9.70	9.70	500
MABEL	680.00	-0.58	704.00	670.00	670.00	1,611
MAKAR	482.00	0.17	482.00	480.00	480.00	320
MANDU	816.00	-0.61	820.00	815.00	820.00	600
MATRI	857.00	-0.81	864.00	857.00	864.00	121
MBJC	276.40	-0.58	277.90	275.10	275.40	2,745
MBL	243.40	-0.61	243.40	240.30	241.00	8,831
MBLEF	9.92	-0.8	10.20	9.70	9.70	1,500
MCHL	302.00	-0.33	306.90	302.00	303.30	462
MDB	585.00	-0.85	590.00	585.00	589.00	361
MEHL	342.00	-2.29	345.00	342.00	345.00	760
MEL	225.00	-0.71	232.00	215.30	215.30	1,619
MEN	585.00	0.29	586.80	580.00	580.00	10,656
MERO	703.20	-0.96	715.00	702.50	715.00	1,468
MFIL	779.00	0.65	790.90	750.00	750.00	13,620
MHCL	335.60	-0.06	336.00	335.20	335.30	590
MHL	481.00	0.08	494.40	467.00	480.00	3,560
MHNL	249.00	-0.8	263.40	240.40	263.40	1,572
MKCL	1,100.00	-0.99	1,120.00	1,087.10	1,120.00	405
MKHC	304.10	0.03	308.00	301.20	303.10	2,488
MKHL	477.30	-3.36	479.50	472.30	479.10	495
MKJC	470.00	-1.05	474.00	461.20	470.00	371
MLBBL	1,179.00	1.64	1,183.90	1,158.00	1,160.00	50
MLBL	355.00	0	359.00	351.00	352.20	18,492
MLBSL	1,764.00	-0.45	1,764.00	1,722.00	1,730.10	31
MMF1	9.25	-3.95	10.00	9.25	9.75	600
MMKJL	480.00	0	489.00	466.10	470.00	370
MNBBL	368.00	-0.54	371.00	365.30	371.00	2,564
MNMF1	9.76	-1.21	9.77	9.76	9.76	13,500
MPFL	614.00	-0.16	618.00	600.00	600.00	3,445
MSHL	666.00	-0.15	666.00	630.00	665.00	102
MSLB	1,235.00	0.32	1,235.00	1,231.10	1,231.10	53
NABBC	769.00	-1.03	790.00	768.30	790.00	112
NABIL	522.90	-0.31	524.00	521.00	524.00	10,516
NABILD2089	1,090.00	0.83	1,090.00	1,090.00	1,090.00	25
NADEP	710.00	-4.03	739.00	710.00	717.80	653
NBF2	10.10	1.92	10.10	9.91	9.91	1,300
NBF3	10.00	0.1	10.01	9.90	9.90	26,370
NBL	262.90	-0.23	263.80	261.50	262.00	26,529
NESDO	1,560.00	-0.64	1,567.90	1,522.90	1,522.90	453
NFS	587.00	-0.68	602.00	585.00	591.00	7,210
NGPL	410.00	-1.2	415.00	408.20	413.10	31,180
NHPC	266.40	-1.95	272.00	265.10	272.00	20,895
NIBLGF	9.50	0	9.60	9.50	9.50	1,300
NIBLSTF	9.38	1.41	9.51	9.23	9.25	800
NIBSF2	9.10	0.22	9.35	9.09	9.35	400
NICA	330.00	-0.3	333.00	328.30	330.20	8,162
NICFC	9.37	1.08	9.37	9.10	9.10	4,745
NICGF2	9.07	-1.95	9.25	9.01	9.01	3,200
NICL	520.00	-0.19	523.00	518.60	520.00	1,781
NICLBSL	565.00	0.62	568.90	558.10	558.10	940
NICSF	9.20	-1.08	9.40	9.20	9.40	21,000
NIFRA	252.00	0	254.00	249.60	254.00	23,893
NIL	616.00	-0.79	625.00	611.00	625.00	794
NIMB	191.10	-0.47	194.80	191.00	192.00	16,140
NIMBPO	147.40	1.66	147.40	143.20	143.20	28
NLG	609.90	1.16	609.90	601.00	601.00	180
NLIC	742.00	-0.39	750.00	740.20	750.00	6,468
NLICL	565.00	-1.38	573.20	565.00	573.20	5,756
NMB	238.90	-0.17	241.00	237.60	240.00	6,381
NMBHF2	9.60	-1.03	9.80	9.52	9.52	6,077
NMBMF	622.00	-2.34	630.00	622.00	630.00	356
NMFBS	1,110.00	0.34	1,135.00	1,110.00	1,135.00	394
NMIC	969.00	-1.12	995.00	969.00	980.00	1,431
NMLBBL	562.00	-0.53	567.00	559.10	567.00	2,324
NRIC	948.00	-1.1	958.50	940.00	958.50	5,481
NRM	315.00	-0.79	322.00	314.00	314.50	4,926
NRN	1,437.50	0.53	1,438.00	1,400.00	1,400.00	12,522
NSIF2	10.55	0.19	10.55	10.53	10.53	200
NSY	9.42	0.75	9.46	9.15	9.35	1,200
NTC	845.80	0.21	849.00	842.00	847.00	2,931
NUBL	630.00	-0.94	630.40	630.00	630.00	399
NWCL	744.70	-0.31	747.00	744.20	747.00	40
NYADI	376.50	-1.18	400.00	376.50	400.00	1,500
OHL	678.00	-2.99	680.00	678.00	678.20	349
OMPL	1,050.00	-1.5	1,060.00	1,043.60	1,045.00	550
PBLD87	1,093.00	1.67	1,093.00	1,091.00	1,091.00	225
PCBL	232.50	-0.9	235.00	232.30	232.50	5,905
PCIL	677.00	-1.88	686.00	675.50	681.00	14,269
PFL	362.00	-0.82	370.00	361.00	361.00	498
PHCL	300.70	-0.76	305.20	300.30	301.00	4,647
PMHPL	324.00	-0.58	333.00	323.00	333.00	280
PMLI	456.20	-0.83	465.00	456.00	456.50	247
PPCL	362.00	-0.69	362.00	362.00	362.00	11
PPL	332.50	-0.45	336.60	317.30	317.30	1,300
PRIN	681.10	-0.71	681.10	680.00	681.00	2,047
PROFL	450.00	-0.66	462.90	450.00	462.90	1,679
PRSF	12.65	0.4	12.79	12.55	12.79	5,300
PRVU	190.00	-0.42	191.00	183.00	183.00	27,064
PSF	11.66	-1.27	11.81	11.55	11.55	1,200
PURE	851.00	-1.85	865.00	842.00	850.00	510
RADHI	725.00	-0.55	732.00	723.10	731.00	7,173
RAWA	451.50	-0.83	462.00	450.00	450.10	15,069
RBBF40	9.16	-0.43	9.16	9.15	9.15	1,100
RFPL	345.00	-2.27	350.00	342.60	348.00	5,560
RHGCL	262.50	-2.74	267.90	260.00	265.00	5,251
RHPL	264.00	-0.04	264.00	260.10	263.00	2,937
RIDI	335.30	-1.96	340.00	325.00	325.00	36,234
RLEL	870.00	-1.92	887.00	861.00	887.00	1,279
RLFL	491.00	-1.6	505.00	491.00	499.00	15,524
RMF1	10.00	0	10.00	10.00	10.00	200
RNLI	450.00	-1.06	453.90	447.20	451.30	4,939
RSDC	638.00	-2.28	646.00	638.00	645.10	3,509
RSML	3,151.00	1.65	3,151.00	3,060.00	3,110.00	16,070
RSY	10.20	0.39	10.20	10.16	10.16	600
RURU	640.50	-0.31	658.00	640.00	640.00	1,547
SABBL	960.00	-0.8	969.50	939.00	950.00	2,582
SADBL	407.00	0.84	413.00	396.30	396.40	134,168
SAGAR	1,535.00	-3.64	1,575.00	1,513.40	1,513.40	864
SAGF	10.01	0	10.31	10.00	10.00	700
SAHAS	641.80	-0.16	645.00	638.10	642.00	45,064
SAIL	962.90	-0.83	1,019.50	946.00	1,019.50	5,610
SALICO	592.30	-1.12	600.00	592.20	600.00	160
SANIMA	351.90	0.72	354.00	346.10	349.00	7,790
SANVI	660.00	-2.06	667.00	655.00	667.00	1,092
SAPDBL	819.00	-4.2	902.00	810.00	820.00	14,479
SARBTM	819.00	0.34	830.00	813.00	830.00	1,422
SBCF	9.95	-0.5	9.95	9.95	9.95	500
SBI	390.00	-0.43	390.00	387.60	388.00	309
SBID2090	1,101.00	-3	1,101.00	1,101.00	1,101.00	85
SBL	390.00	-0.38	390.00	388.30	388.50	21,379
SCB	642.90	0.44	649.90	632.80	649.90	880
SEF	10.14	-1.55	10.14	10.14	10.14	100
SFCL	372.00	0.27	375.50	369.10	375.50	421
SFEF	10.00	-0.99	10.00	10.00	10.00	100
SGHC	340.00	-1.13	348.90	338.60	339.00	480
SGIC	472.00	-0.32	472.00	470.00	470.00	820
SHEL	300.00	-0.66	309.00	299.00	305.00	16,949
SHINE	403.20	-0.57	405.50	403.20	405.50	3,976
SHINED	1,095.00	-0.45	1,095.00	1,095.00	1,095.00	155
SHIVM	627.50	-0.4	633.00	627.10	630.00	17,905
SHL	493.10	-0.36	499.90	490.00	490.00	1,616
SHLB	1,430.00	-0.35	1,430.00	1,420.00	1,420.00	200
SHPC	496.90	0.32	500.00	493.00	500.00	7,113
SICL	614.10	-0.26	615.10	614.10	615.00	802
SIFC	542.10	-1.95	550.00	542.10	550.00	2,363
SIKLES	561.00	-0.05	566.00	560.00	560.00	694
SINDU	714.00	0.85	719.00	704.00	704.00	1,183
SIPD	673.20	-2.43	677.00	669.40	669.40	1,605
SJCL	272.90	-1.83	274.50	272.50	274.00	4,640
SJLIC	424.00	0.33	425.00	420.00	422.00	2,564
SKBBL	754.50	-0.3	756.00	751.00	751.00	4,854
SKHEL	1,023.20	-1.43	1,038.00	1,011.00	1,038.00	937
SKHL	915.00	-2.35	920.00	900.00	910.00	3,138
SLBBL	809.00	-0.74	816.10	805.30	815.00	3,228
SLBSL	1,220.00	0	1,246.30	1,180.00	1,180.00	405
SLCF	9.91	-1.78	10.00	9.90	9.90	900
SMATA	750.00	-0.44	753.30	749.00	753.30	1,688
SMB	1,959.00	0	1,998.00	1,850.00	1,998.00	1,625
SMFBS	1,488.30	-2.41	1,488.30	1,445.00	1,480.00	37
SMH	556.10	-1.05	578.00	555.00	560.00	5,695
SMHL	470.80	-0.88	473.90	451.30	451.30	2,713
SMJC	451.70	-0.73	465.00	449.00	450.10	686
SMPDA	802.20	-1.21	834.00	800.10	834.00	132
SNLI	435.10	-0.96	440.00	435.00	439.00	7,952
SOHL	611.00	-0.97	617.00	606.10	606.10	14,487
SONA	417.50	-1.53	427.00	417.20	421.00	8,595
SOPL	949.50	-3.94	988.00	940.10	988.00	80,864
SPC	429.00	-2.05	433.90	427.70	427.70	1,840
SPDL	369.90	-1.07	377.00	364.80	377.00	24,857
SPHL	565.00	-2.75	580.00	564.00	570.00	1,196
SPIL	693.00	-2.24	700.00	690.00	690.00	2,569
SPL	670.00	-1.33	670.00	660.00	661.00	525
SRLI	384.50	-0.36	384.50	382.50	384.00	2,238
SSHL	199.00	-0.5	202.00	198.00	202.00	37,182
SWASTIK	2,180.00	-0.91	2,332.00	2,180.00	2,200.00	105
SWBBL	709.00	-0.14	713.00	700.00	713.00	3,300
SWMF	647.00	-0.43	648.90	632.50	641.00	1,470
SYPNL	1,382.00	-1.28	1,408.00	1,375.50	1,377.00	4,203
TAMOR	443.00	-0.38	444.00	442.20	442.20	2,334
TPC	357.90	-0.03	365.00	354.30	365.00	216
TPKHL	524.60	14.99	524.60	456.60	456.60	268
TRH	761.10	0.05	762.00	751.20	751.20	260
TSHL	475.00	-5.57	495.00	475.00	495.00	1,227
TTL	750.10	-0.78	760.00	749.00	757.00	2,732
TVCL	493.90	2.02	494.00	485.00	485.00	160
UAIL	467.00	1.08	467.00	459.00	459.10	2,207
UHEWA	605.10	-2.4	616.00	597.10	615.00	7,973
ULBSL	2,781.00	-1.73	2,785.00	2,780.00	2,780.00	41
ULHC	404.00	-2.42	406.00	402.00	402.00	767
UMHL	596.00	0.85	598.90	585.00	585.20	50,584
UMRH	527.60	-0.83	532.00	527.10	532.00	64
UNHPL	390.00	-1.76	399.90	388.10	399.90	8,469
UNLB	1,308.00	-3.13	1,472.00	1,308.00	1,380.00	1,839
UPCL	345.60	-1.85	350.00	340.00	340.00	6,789
UPPER	193.10	-0.52	195.90	191.00	194.10	19,771
USHEC	488.00	0	488.00	485.00	485.00	2,253
USHL	552.10	-2.11	564.00	549.10	564.00	558
USLB	1,290.00	-0.77	1,318.00	1,290.00	1,300.00	681
VLBS	697.00	-1.13	700.00	691.00	691.00	362
VLUCL	455.00	-3.81	465.00	451.10	460.00	2,620
WNLB	1,400.00	0.72	1,400.00	1,400.00	1,400.00	10
YMHL	524.60	14.99	524.60	455.70	455.70	130

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TPKHL	524.60	14.99	524.60	456.60	456.60	268	138,328.80
YMHL	524.60	14.99	524.60	455.70	455.70	130	66,154.00
BNT	11,786.00	2.26	11,800.00	11,786.00	11,800.00	40	471,580.00
TVCL	493.90	2.02	494.00	485.00	485.00	160	77,928.00
NBF2	10.10	1.92	10.10	9.91	9.91	1,300	12,978.00
PBLD87	1,093.00	1.67	1,093.00	1,091.00	1,091.00	225	245,625.00
NIMBPO	147.40	1.66	147.40	143.20	143.20	28	4,051.60
RSML	3,151.00	1.65	3,151.00	3,060.00	3,110.00	16,070	50,128,995.80
MLBBL	1,179.00	1.64	1,183.90	1,158.00	1,160.00	50	58,599.00
NIBLSTF	9.38	1.41	9.51	9.23	9.25	800	7,435.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BJHL	830.00	-11.98	895.90	817.00	895.90	11,622	9,707,508.20
CYCL	1,432.00	-10.88	1,687.10	1,405.70	1,687.10	337	492,180.00
TSHL	475.00	-5.57	495.00	475.00	495.00	1,227	593,599.00
SAPDBL	819.00	-4.2	902.00	810.00	820.00	14,479	12,110,680.40
NADEP	710.00	-4.03	739.00	710.00	717.80	653	468,424.00
MMF1	9.25	-3.95	10.00	9.25	9.75	600	5,811.00
SOPL	949.50	-3.94	988.00	940.10	988.00	80,864	77,628,380.70
VLUCL	455.00	-3.81	465.00	451.10	460.00	2,620	1,196,627.00
SAGAR	1,535.00	-3.64	1,575.00	1,513.40	1,513.40	864	1,327,316.50
MKHL	477.30	-3.36	479.50	472.30	479.10	495	236,080.50

Symbol	Turnover	LTP
SOPL	77,628,380.70	949.50
EBL	65,978,070.00	699.00
SADBL	53,364,222.80	407.00
RSML	50,128,995.80	3,151.00
API	40,995,102.60	335.70
AKJCL	38,942,885.30	366.50
UMHL	29,701,575.30	596.00
SAHAS	28,870,758.10	641.80
NRN	17,848,522.90	1,437.50
HDHPC	16,760,217.10	205.20

Sector	Turnover
Hydro Power	384,254,145.90
Manufacturing And Processing	176,021,576.20
Commercial Banks	139,853,754.10
Development Bank Limited	95,551,969.00
Finance	60,791,063.20
Microfinance	44,700,668.20
Investment	34,510,120.30
Life Insurance	31,343,248.20
Others	27,689,654.70
Hotels And Tourism	21,745,471.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors