merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/01/20 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	970.00	1.25	980.00	960.10	965.00	1,783
ADBL	307.90	1.02	310.70	302.00	303.00	51,596
ADBLD83	1,046.30	-0.23	1,046.30	1,046.30	1,046.30	50
AHL	553.00	0.55	569.90	552.30	555.00	9,680
AHPC	268.40	1.67	270.00	266.00	267.00	186,761
AKJCL	226.10	8.13	229.50	210.20	211.00	1,149,972
AKPL	254.50	2.99	256.00	250.00	250.00	248,194
ALBSL	1,173.10	0.44	1,188.90	1,160.00	1,188.90	11,743
ALICL	490.00	1.93	495.00	485.80	486.80	75,878
ANLB	6,096.90	-0.05	6,098.50	6,020.00	6,020.00	244
API	299.90	3.41	299.90	290.30	294.00	295,108
AVYAN	958.70	0.39	970.00	956.00	965.00	4,178
BANDIPUR	933.00	4.6	959.90	895.00	909.80	286,502
BARUN	331.70	2.06	337.00	329.00	331.50	144,792
BBC	4,934.00	0.41	4,951.00	4,850.00	4,926.00	733
BEDC	532.00	0.57	542.90	529.00	539.50	22,259
BFC	485.50	-1.32	502.00	482.40	492.00	80,481
BGWT	800.00	2.83	802.50	759.00	787.00	9,577
BHCL	552.50	0.49	571.00	550.00	555.00	169,106
BHDC	472.50	0.83	479.00	470.00	473.10	45,814
BHL	187.00	3.89	187.50	181.00	182.00	288,256
BHPL	559.90	0	569.00	550.80	561.00	109,431
BNHC	473.00	2.78	479.50	461.10	462.00	21,332
BNL	15,980.00	0	15,981.00	15,980.00	15,981.00	51
BNT	11,900.00	-0.83	12,100.00	11,900.00	12,100.00	123
BOKD86	1,073.10	-2	1,073.10	1,073.10	1,073.10	50
BPCL	798.00	2.7	800.70	762.00	762.00	304,872
BUNGAL	700.20	3.43	723.00	677.30	690.00	120,617
C30MF	9.50	0	9.69	9.50	9.69	1,550
CBBL	942.00	2.05	950.00	930.00	935.00	20,078
CCBD88	1,191.00	-1.73	1,191.00	1,191.00	1,191.00	20
CFCL	550.10	-0.94	565.50	540.40	545.00	110,212
CGH	881.00	1.26	895.00	872.00	887.40	25,380
CHCL	475.40	0.51	480.00	474.20	478.00	50,804
CHDC	2,448.00	4.79	2,456.00	2,352.10	2,382.00	57,562
CHL	273.90	2.2	277.00	270.50	273.00	84,550
CIT	1,775.00	0.5	1,800.00	1,769.30	1,800.00	10,948
CITY	486.00	1.48	491.80	481.00	484.00	23,961
CIZBD86	1,178.00	-2	1,178.00	1,178.00	1,178.00	25
CKHL	677.00	1.04	682.90	667.00	680.00	14,559
CLI	480.50	0.75	486.40	478.00	485.00	59,499
CMF2	10.07	-1.95	10.34	10.07	10.34	6,467
CORBL	1,623.00	1.45	1,659.90	1,567.90	1,567.90	10,407
CREST	1,290.00	3.2	1,295.00	1,250.00	1,250.00	27,780
CYCL	1,580.00	0.96	1,584.00	1,536.20	1,536.20	2,361
CZBIL	197.70	0.46	200.00	195.00	195.00	40,692
DDBL	839.50	1.38	844.00	830.00	840.00	13,200
DHEL	665.00	-0.6	680.30	662.00	670.00	81,375
DHPL	302.00	2.37	308.00	293.00	293.10	26,705
DLBS	1,378.00	2.3	1,400.00	1,350.00	1,355.00	1,009
DOLTI	518.00	1.77	519.00	511.50	514.00	16,076
DORDI	295.00	2.18	304.00	289.10	292.00	611,613
EBL	677.00	1.77	682.00	665.00	665.00	35,963
EBLD91	1,069.20	0.3	1,069.30	1,069.20	1,069.30	155
EDBL	614.00	1.66	623.00	603.00	615.00	59,615
EHPL	416.10	-0.34	423.80	414.00	421.10	67,651
ENL	921.00	0.66	936.30	900.10	900.10	6,581
FMDBL	828.00	2.26	845.00	812.00	823.90	59,340
FOWAD	1,097.00	1.29	1,105.00	1,085.00	1,104.60	5,533
GBBD85	1,053.50	-1.38	1,065.00	1,052.10	1,053.00	467
GBBL	407.00	1.37	412.00	400.00	404.80	56,392
GBILD86/87	1,120.00	0	1,120.00	1,120.00	1,120.00	25
GBIME	230.00	0.79	234.10	228.00	232.70	389,051
GBIMESY2	9.05	-0.55	9.10	8.93	8.93	5,300
GBLBS	795.00	2.3	806.90	777.10	792.00	18,212
GCIL	440.00	1.38	450.60	438.00	438.00	43,112
GFCL	700.10	-1.39	738.00	691.40	724.20	98,589
GHL	221.80	4.62	222.20	214.00	214.20	177,134
GIBF1	10.64	0.28	10.82	10.47	10.47	141,550
GILB	1,183.00	1.11	1,198.90	1,173.00	1,193.40	2,701
GLBSL	2,222.00	5.76	2,222.00	2,022.20	2,143.00	8,954
GLH	255.80	1.51	258.00	253.90	255.00	39,105
GMFBS	1,524.00	0.33	1,534.80	1,492.10	1,520.00	4,390
GMFIL	487.00	-0.2	499.00	478.00	497.70	84,613
GMLI	1,758.00	1.62	1,780.00	1,707.00	1,710.00	4,467
GRDBL	1,142.00	-0.7	1,173.00	1,128.00	1,128.00	53,285
GSY	9.14	0.33	9.29	9.01	9.01	40,830
GUFL	618.30	10	618.30	573.30	573.30	186,583
GVL	524.80	4.13	530.00	500.00	503.00	594,345
H8020	11.60	-1.28	11.90	11.55	11.55	6,600
HATHY	928.00	3.57	928.20	897.00	900.00	29,411
HBL	194.60	1.35	195.00	191.10	193.00	128,298
HBLD86	1,140.00	-0.44	1,140.00	1,140.00	1,140.00	11
HDHPC	191.40	4.31	193.80	183.00	185.00	323,700
HDL	1,161.90	2.01	1,168.50	1,149.00	1,160.00	124,358
HEI	526.00	2.2	529.90	505.10	515.00	19,072
HEIP	328.80	4.02	328.80	316.00	320.00	6,350
HHL	337.00	1.51	339.90	332.00	332.00	54,090
HIDCL	266.70	2.89	268.20	262.00	264.30	237,371
HIDCLP	188.50	3.63	189.60	184.00	185.50	386,455
HIMSTAR	919.00	0	936.00	902.00	934.90	32,744
HLBSL	932.00	2.08	940.00	906.00	906.00	2,569
HLI	378.40	2.88	380.90	370.00	373.50	107,711
HLICF	9.77	5.97	9.77	8.90	9.05	20,350
HPPL	480.10	-0.81	493.00	479.30	488.00	150,196
HRL	877.50	3.14	880.00	850.80	850.80	274,826
HURJA	231.50	2.52	233.00	226.10	230.00	129,625
ICFC	698.40	0.34	715.00	695.00	709.80	147,123
ICFCD83	1,120.00	-1.93	1,120.00	1,120.00	1,120.00	60
ICFCD88	1,100.00	-0.9	1,111.00	1,083.90	1,106.00	490
IGI	436.00	3.81	440.00	423.50	427.00	30,894
IHL	547.00	1.11	551.80	542.40	551.70	17,118
ILBS	1,013.00	1.81	1,025.00	995.00	996.00	12,649
ILI	457.20	1.26	463.00	453.00	453.00	39,315
JBBD87	1,112.00	-1.68	1,112.10	1,112.00	1,112.10	275
JBBL	358.20	0.9	368.00	355.00	362.10	203,629
JBLB	1,340.00	0.37	1,359.80	1,328.00	1,347.00	12,560
JFL	459.00	0.88	492.00	452.80	455.00	46,697
JHAPA	1,499.90	3.87	1,510.00	1,415.20	1,415.20	36,403
JOSHI	290.00	1.75	294.00	285.90	290.70	67,493
JSLBB	1,180.00	-0.34	1,207.00	1,170.00	1,170.00	1,065
KBL	186.60	1.14	190.00	184.00	186.00	235,250
KBSH	1,685.00	2.06	1,700.00	1,665.20	1,684.00	359
KDBY	9.85	1.23	10.00	9.80	9.80	14,320
KDL	808.00	1.25	819.90	796.30	812.50	4,891
KEF	9.30	-1.06	10.34	9.15	9.58	35,250
KKHC	226.70	2.12	230.90	222.00	223.00	280,093
KMCDB	954.00	-1.14	979.90	951.60	979.90	5,114
KPCL	569.90	6.54	572.00	543.00	545.50	244,297
KSBBL	484.50	2.65	487.00	472.00	473.50	152,071
KSY	9.06	-0.44	9.10	8.93	8.93	1,600
LBBL	506.00	2.22	515.00	502.00	504.80	253,034
LEC	207.00	3.5	210.00	202.00	204.00	248,430
LICN	878.00	1.33	883.80	867.10	867.10	36,874
LLBS	992.00	5.46	992.00	941.00	942.30	3,193
LSL	221.00	1.84	222.00	217.50	219.90	164,154
LUK	9.89	1.96	9.89	9.51	9.51	600
LVF2	9.60	0.42	9.60	9.38	9.40	800
MABEL	741.00	0.68	761.00	735.00	736.00	43,808
MAKAR	554.00	3.55	555.00	540.00	544.00	14,828
MANDU	830.00	1.48	830.00	801.60	801.60	5,014
MATRI	980.10	0.51	994.00	974.50	975.10	1,876
MBJC	294.00	1.73	297.50	288.30	290.00	81,264
MBL	231.00	0.87	235.00	229.00	232.90	65,083
MBLD2085	1,150.00	0	1,150.00	1,150.00	1,150.00	15
MBLEF	9.63	-0.52	9.87	9.52	9.52	21,022
MCHL	425.60	-0.33	431.00	416.50	431.00	13,399
MDB	634.00	2.92	642.00	617.00	628.00	55,475
MEHL	441.00	2.82	446.20	430.00	430.10	69,504
MEL	274.50	2.62	278.30	269.00	270.00	35,641
MEN	599.00	1.87	606.00	590.00	599.70	129,919
MERO	770.00	2.67	775.00	753.70	761.00	21,676
MFIL	859.90	1.18	873.00	824.30	849.00	434,373
MHCL	382.00	0.58	394.90	379.80	385.00	21,454
MHL	522.50	2.43	531.80	513.20	517.70	71,609
MHNL	251.00	2.03	251.00	242.00	242.00	22,062
MKCL	1,415.00	1.14	1,428.00	1,405.00	1,409.00	2,559
MKHC	347.00	0	353.00	342.10	353.00	23,910
MKHL	800.00	-0.01	821.10	784.10	785.60	5,527
MKJC	528.80	1.69	531.00	522.10	525.00	40,046
MLBBL	1,366.00	1.34	1,369.00	1,344.00	1,365.00	7,025
MLBL	384.70	1.77	390.00	380.00	380.10	109,086
MLBS	1,464.00	1.88	1,470.00	1,442.00	1,465.00	1,450
MLBSL	1,921.00	-0.56	1,967.50	1,915.00	1,930.00	694
MLBSLP	100.00	0	100.00	100.00	100.00	83,024
MMF1	8.83	2.67	8.88	8.43	8.43	82,900
MMKJL	593.10	0.02	605.00	592.60	602.00	14,789
MNBBL	374.00	1.91	380.00	362.00	368.90	172,840
MNMF1	9.25	1.65	9.30	9.10	9.10	145,200
MPFL	668.00	-1.04	685.00	658.00	665.00	79,351
MSHL	820.00	-1.2	833.00	820.00	820.00	4,814
MSLB	1,326.00	1.38	1,356.60	1,287.10	1,329.00	2,976
NABBC	1,409.00	-0.26	1,519.80	1,384.00	1,384.50	49,182
NABIL	496.50	1.16	500.00	490.80	490.80	72,522
NABILD2089	1,056.10	-1.58	1,056.10	1,053.10	1,053.10	50
NADEP	828.90	1.47	831.00	816.20	816.90	2,686
NBF2	9.58	1.7	9.58	9.36	9.37	18,200
NBF3	9.22	-0.86	9.32	9.10	9.30	31,455
NBL	247.30	1.35	248.90	243.40	245.00	122,022
NCCD86	1,175.10	-1.99	1,175.10	1,175.10	1,175.10	10
NESDO	1,557.90	1.51	1,558.00	1,530.00	1,558.00	8,058
NFS	667.00	1.35	682.00	660.00	661.00	66,994
NGPL	409.00	1.39	416.20	396.00	396.00	599,844
NHDL	685.00	3.16	688.00	667.20	675.00	16,236
NHPC	203.90	7.32	204.00	191.30	192.00	331,894
NIBLGF	9.06	-0.11	9.06	8.88	8.89	3,790
NIBLSTF	8.80	1.15	9.00	8.70	8.87	218,320
NIBSF2	8.85	1.96	8.85	8.70	8.85	42,208
NICA	346.00	2.06	350.00	332.50	332.50	141,100
NICAD2091	1,055.10	1.16	1,058.00	1,048.00	1,048.00	1,075
NICAD85/86	1,117.10	-1.99	1,139.80	1,139.80	1,139.80	1
NICBF	9.25	-2.01	9.61	9.25	9.58	16,485
NICD88	1,090.00	0	1,090.00	1,090.00	1,090.00	5
NICFC	9.10	2.48	9.12	8.78	8.88	12,400
NICGF2	9.01	0	9.19	8.84	8.84	6,400
NICL	515.00	1.78	517.00	510.00	512.90	18,705
NICLBSL	578.90	1.56	584.00	573.00	577.00	18,619
NICSF	8.83	1.96	8.83	8.61	8.61	125,150
NIFRA	271.00	3.12	272.50	265.10	268.00	233,146
NIFRAGED	1,058.90	2.81	1,059.90	1,049.90	1,049.90	300
NIL	642.00	1.78	643.40	635.00	643.40	17,234
NIMB	195.80	0.67	198.00	194.10	198.00	134,396
NIMBD90	1,251.00	-1.96	1,276.00	1,251.00	1,276.00	20
NIMBPO	158.00	0.51	160.20	156.10	156.10	11,994
NLG	698.00	1.45	702.00	691.00	701.70	32,917
NLIC	790.00	1.28	800.00	782.00	790.00	45,351
NLICL	594.10	1.73	610.00	585.90	589.00	41,803
NMB	240.50	0.71	244.00	237.20	237.20	67,016
NMB50	10.78	1.89	10.78	10.78	10.78	5,737
NMBD2085	1,142.00	-1.97	1,165.00	1,165.00	1,165.00	1
NMBD87/88	1,105.00	-1.95	1,105.00	1,105.00	1,105.00	100
NMBHF2	9.41	2.39	9.48	9.17	9.17	8,500
NMBMF	706.20	-0.39	714.50	701.00	710.00	5,952
NMFBS	1,130.80	3.55	1,136.00	1,113.80	1,113.80	5,115
NMIC	1,253.00	1.37	1,285.20	1,250.00	1,260.00	18,875
NMLBBL	644.00	0.62	651.50	628.00	628.00	14,557
NRIC	1,313.20	0.63	1,345.00	1,300.00	1,327.00	119,056
NRM	456.90	1.99	460.00	447.00	448.00	54,557
NRN	1,550.00	7.04	1,573.90	1,430.00	1,430.00	269,679
NSIF2	10.75	2.67	10.80	10.50	10.50	139,299
NTC	859.90	0.93	867.90	852.00	863.00	14,049
NUBL	732.00	2.52	732.00	720.00	720.00	8,896
NWCL	869.00	0.47	886.00	851.00	882.10	10,937
NYADI	405.90	1.73	410.80	396.00	403.80	22,573
OHL	730.00	2.67	740.00	710.10	722.00	27,369
OMPL	1,350.10	3.14	1,380.00	1,320.00	1,320.00	46,037
PBD88	1,155.00	-3.79	1,178.00	1,155.00	1,178.00	135
PBLD84	1,127.00	-2	1,127.00	1,127.00	1,127.00	25
PCBL	245.60	2.33	249.60	241.20	244.80	48,091
PFL	384.00	1.32	395.00	374.40	384.00	34,828
PHCL	264.00	-0.34	270.00	263.00	266.00	144,302
PMHPL	327.00	2.19	330.30	320.00	326.00	68,445
PMLI	521.90	4.17	527.90	510.00	510.00	92,309
PPCL	357.80	1.71	359.90	354.00	354.00	47,156
PPL	327.00	0.93	334.00	324.00	330.40	164,033
PRIN	728.00	0.4	740.00	724.00	737.00	13,810
PROFL	487.00	-0.16	503.00	485.00	493.00	44,758
PRSF	11.20	2.75	11.20	10.79	10.79	86,950
PRVU	189.00	1.45	192.00	187.00	187.50	207,600
PRVUPO	100.00	0	100.00	100.00	100.00	91,247
PSF	10.94	0.55	11.31	10.90	11.09	36,850
PURE	1,136.00	6.37	1,159.00	1,047.50	1,047.50	99,536
RADHI	820.50	3.51	825.00	802.00	808.50	477,973
RAWA	730.00	0	739.00	717.20	718.00	2,229
RBBD2088	1,051.50	-0.61	1,057.70	1,036.90	1,036.90	550
RBBF40	9.61	1.91	9.61	9.02	9.25	20,770
RBCL	15,013.00	0.09	15,250.00	14,945.00	15,248.80	320
RBCLPO	12,030.00	0.72	12,150.00	12,000.00	12,150.00	50
RFPL	378.00	1.18	382.00	366.20	366.20	203,155
RHGCL	288.00	7.87	293.70	268.00	272.00	432,319
RHPL	276.70	1.36	283.00	273.20	276.00	75,944
RIDI	233.80	4.19	241.70	226.10	227.00	227,803
RLFL	452.30	1.32	464.00	449.00	453.00	68,203
RMF1	9.25	-1.91	9.61	9.25	9.61	22,460
RMF2	9.82	1.87	9.82	9.82	9.82	100
RNLI	476.80	2.32	477.80	466.00	466.00	85,579
RSDC	651.90	1.07	665.00	642.30	645.00	50,111
RSY	9.75	0.83	9.79	9.66	9.66	13,100
RURU	669.00	0.6	678.00	667.10	675.00	22,592
SADBL	425.00	2.16	430.00	418.00	418.00	74,422
SAGAR	2,235.00	1.34	2,320.00	2,191.50	2,249.60	56,353
SAGF	9.86	-1.6	10.01	9.63	9.82	2,050
SAHAS	560.00	1.63	565.00	551.00	551.00	121,694
SAIL	1,282.20	5.97	1,331.00	1,216.00	1,230.00	161,975
SALICO	605.20	1.53	614.90	597.50	603.00	8,703
SANIMA	342.00	1.48	343.90	339.80	339.80	72,447
SANVI	824.00	-0.36	848.00	820.00	835.00	215,879
SAPDBL	838.60	-1.77	847.00	820.00	840.00	96,700
SARBTM	894.00	1.59	900.00	880.00	896.60	66,106
SBCF	9.21	0.99	9.30	9.05	9.05	18,900
SBD87	1,076.10	-1.28	1,090.00	1,090.00	1,090.00	5
SBI	408.00	1.17	410.00	405.00	410.00	131,572
SBIBD86	1,144.00	-1.97	1,144.00	1,144.00	1,144.00	106
SBID2090	1,059.20	-2	1,059.20	1,059.20	1,059.20	25
SBID89	1,170.00	-1.93	1,180.00	1,170.00	1,180.00	160
SBL	391.00	0.54	394.50	389.00	394.50	81,925
SBLD89	1,314.00	-4.23	1,360.00	1,314.00	1,360.00	108
SCB	640.60	1.18	642.00	630.00	630.00	20,233
SDBD87	1,138.10	-2	1,138.10	1,138.10	1,138.10	14
SEF	9.65	-2.53	9.90	9.55	9.71	23,700
SFCL	403.00	0.78	415.00	399.00	404.00	53,537
SFEF	9.60	0.1	9.76	9.58	9.58	3,400
SFMF	10.39	0	10.39	10.23	10.39	3,103
SGHC	394.70	4.69	402.50	371.10	371.10	49,092
SGIC	498.00	2.05	499.00	490.00	497.50	38,866
SHEL	288.00	1.8	289.90	285.50	288.50	121,525
SHINE	413.00	0.81	420.00	408.20	415.00	48,264
SHINED	1,132.00	-2	1,132.00	1,132.00	1,132.00	25
SHIVM	629.60	0.9	637.70	625.00	636.40	338,399
SHL	515.00	3.41	515.20	499.00	502.00	99,453
SHLB	1,702.00	1.92	1,705.00	1,660.00	1,698.00	2,391
SHPC	559.00	0.72	565.00	544.00	544.00	202,907
SICL	642.90	2.05	645.00	631.20	642.50	16,280
SIFC	561.00	3.12	566.10	542.00	549.00	89,979
SIGS2	9.83	-1.7	9.83	9.81	9.81	2,200
SIGS3	10.26	0.49	10.40	10.26	10.37	14,900
SIKLES	626.10	-1.4	647.70	625.00	647.70	77,119
SINDU	747.00	2.33	788.50	716.00	716.00	57,149
SJCL	291.00	2.11	300.00	285.10	285.10	16,754
SJLIC	454.50	1	460.00	448.30	455.00	78,349
SKBBL	790.00	1.41	799.80	785.00	789.00	23,822
SLBBL	848.00	1.01	852.00	840.00	844.80	14,202
SLBBLP	453.00	-0.18	453.00	453.00	453.00	7,285
SLBSL	1,376.00	4.25	1,400.00	1,325.10	1,346.00	7,389
SLCF	9.33	0.54	9.46	9.28	9.28	47,930
SMATA	805.60	1.21	820.00	805.00	811.90	8,755
SMB	1,858.00	3.39	1,875.00	1,805.50	1,810.00	3,876
SMFBS	1,770.00	1.09	1,770.00	1,731.00	1,765.00	1,555
SMH	733.00	0.41	749.00	720.20	740.00	2,776
SMHL	563.00	-3.43	590.00	555.00	583.00	61,370
SMJC	497.00	1.02	504.90	490.10	501.80	17,748
SMPDA	899.80	2.22	905.10	870.00	870.00	5,254
SNLI	489.50	2.38	494.60	482.20	486.00	57,628
SONA	443.50	1.95	449.90	440.00	440.00	70,705
SPC	545.20	-2.82	574.00	542.00	565.00	59,483
SPDL	392.00	1.55	398.00	388.00	393.70	92,987
SPHL	575.00	1.05	580.00	569.00	580.00	14,959
SPIL	739.40	2.69	763.00	715.00	720.00	19,976
SPL	848.00	-0.25	851.10	834.50	834.50	1,779
SRLI	408.50	2	411.00	403.10	405.00	72,604
SSHL	165.10	2.55	167.90	163.00	164.20	365,725
STC	5,610.00	0.07	5,655.00	5,580.00	5,655.00	1,462
SWASTIK	3,005.00	2.56	3,039.80	2,968.00	2,988.60	6,691
SWBBL	753.00	0.8	761.90	744.00	761.90	6,455
SWMF	702.00	2.48	710.00	686.00	686.00	8,298
SYPNL	1,560.00	5.41	1,588.00	1,509.50	1,509.50	172,385
TAMOR	454.90	1.77	455.90	443.20	444.20	28,704
TPC	375.00	1.35	382.00	367.00	367.00	158,562
TRH	783.00	6.34	783.90	742.50	742.50	12,659
TSHL	803.90	-2.08	832.20	785.00	804.60	29,515
TTL	894.00	3.95	917.00	873.10	873.10	172,099
TVCL	388.10	1.07	395.00	387.00	390.50	11,298
UAIL	469.00	3.08	472.00	460.60	462.00	39,949
UHEWA	569.90	1.05	574.00	563.00	573.00	27,642
ULBSL	3,362.00	-1.12	3,414.90	3,350.00	3,400.00	651
ULHC	450.00	-0.24	464.00	450.00	460.00	21,895
UMHL	607.40	1.74	610.00	585.10	585.10	414,604
UMRH	563.00	1.9	571.00	552.00	563.50	73,776
UNHPL	472.00	0.11	487.30	469.30	473.20	425,319
UNL	46,300.50	-1.49	47,100.00	46,300.50	47,100.00	23
UNLB	1,929.00	1.53	1,938.00	1,900.00	1,900.00	450
UPCL	371.00	1.09	377.00	367.10	374.30	197,347
UPPER	181.90	4	183.60	176.00	176.00	281,865
USHEC	469.90	1.47	476.00	458.50	470.00	95,497
USHL	849.00	3.44	874.60	804.40	804.40	35,932
USLB	1,585.00	1.9	1,649.90	1,582.00	1,586.50	20,842
VLBS	775.00	1.04	790.00	775.00	780.00	2,617
VLUCL	566.00	0.37	579.90	559.10	575.00	15,530
WNLB	1,603.00	0.63	1,630.00	1,593.00	1,624.00	2,783

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GUFL	618.30	10	618.30	573.30	573.30	186,583	113,270,724.90
AKJCL	226.10	8.13	229.50	210.20	211.00	1,149,972	253,721,330.60
RHGCL	288.00	7.87	293.70	268.00	272.00	432,319	122,975,393.80
NHPC	203.90	7.32	204.00	191.30	192.00	331,894	66,216,832.90
NRN	1,550.00	7.04	1,573.90	1,430.00	1,430.00	269,679	407,925,632.00
KPCL	569.90	6.54	572.00	543.00	545.50	244,297	136,154,359.90
PURE	1,136.00	6.37	1,159.00	1,047.50	1,047.50	99,536	111,146,983.10
TRH	783.00	6.34	783.90	742.50	742.50	12,659	9,665,176.00
HLICF	9.77	5.97	9.77	8.90	9.05	20,350	192,287.00
SAIL	1,282.20	5.97	1,331.00	1,216.00	1,230.00	161,975	207,103,094.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SBLD89	1,314.00	-4.23	1,360.00	1,314.00	1,360.00	108	143,352.00
PBD88	1,155.00	-3.79	1,178.00	1,155.00	1,178.00	135	157,075.00
SMHL	563.00	-3.43	590.00	555.00	583.00	61,370	34,872,715.80
SPC	545.20	-2.82	574.00	542.00	565.00	59,483	33,267,967.90
SEF	9.65	-2.53	9.90	9.55	9.71	23,700	229,083.00
TSHL	803.90	-2.08	832.20	785.00	804.60	29,515	23,598,526.10
NICBF	9.25	-2.01	9.61	9.25	9.58	16,485	156,242.15
BOKD86	1,073.10	-2	1,073.10	1,073.10	1,073.10	50	53,655.00
CIZBD86	1,178.00	-2	1,178.00	1,178.00	1,178.00	25	29,450.00
PBLD84	1,127.00	-2	1,127.00	1,127.00	1,127.00	25	28,175.00

Symbol	Turnover	LTP
NRN	407,925,632.00	1,550.00
RADHI	390,346,319.10	820.50
MFIL	370,765,244.30	859.90
GVL	301,376,764.40	524.80
SYPNL	268,728,600.70	1,560.00
BANDIPUR	268,443,735.40	933.00
AKJCL	253,721,330.60	226.10
UMHL	247,081,134.20	607.40
NGPL	246,699,942.50	409.00
BPCL	240,687,837.00	798.00

Sector	Turnover
Hydro Power	5,190,818,824.60
Manufacturing And Processing	1,135,663,935.90
Finance	1,057,773,281.70
Development Bank Limited	799,584,461.30
Others	766,470,318.30
Investment	725,437,648.10
Commercial Banks	590,031,391.90
Microfinance	455,916,553.90
Life Insurance	443,441,666.60
Hotels And Tourism	386,951,219.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors