As of 2025/01/26 14:31:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL1,132.008.441,137.001,057.001,058.0025,201
    ADBL287.90-0.38292.70283.30290.0036,917
    AHL838.001.82838.00815.00815.1013,687
    AHPC267.001.91268.00260.00260.10188,789
    AKJCL197.200.61200.90196.00196.0072,664
    AKPL235.00-0.04239.00234.00235.1063,415
    ALBSL854.201.1891.90835.00850.0017,649
    ALICL751.000.28760.00734.00734.0043,506
    ANLB4,910.30-1.684,999.004,906.004,995.20314
    API275.100.18281.00273.10275.00186,170
    AVYAN1,065.002.211,077.001,023.001,023.005,729
    BARUN465.004.49471.00441.00441.00190,972
    BBC5,720.10-1.735,897.505,712.005,897.50642
    BEDC770.000.26796.60741.00779.0067,631
    BFC567.00-5.5610.00555.00610.00105,440
    BGWT1,153.005.31,168.901,073.101,073.1033,929
    BHDC736.001.94745.00717.00717.0027,433
    BHL384.002.45385.50367.40370.0025,267
    BHPL1,015.000.41,025.00991.00991.009,168
    BNHC529.00-1.12545.00528.00545.0031,514
    BNL17,194.10-9.5318,625.5017,194.1018,625.5060
    BNT13,600.000.7413,740.0013,500.1013,500.1060
    BOKD86KA1,115.00-0.031,115.001,115.001,115.0025
    BPCL395.00-0.03400.00390.50390.5010,925
    C30MF9.071.919.079.079.07100
    CBBL862.000.35863.00851.00852.009,216
    CBLD881,254.206.111,254.201,182.001,182.002,059
    CCBD881,170.0001,170.001,170.001,170.0050
    CFCL481.10-7.3518.00471.00514.0096,186
    CGH895.00-0.54902.00889.30899.9020,342
    CHCL514.00-0.96516.80502.20510.0016,934
    CHDC1,839.000.711,868.801,806.101,830.00118,517
    CHL470.002.4477.00455.00468.0076,109
    CIT1,994.00-0.32,015.001,980.002,001.005,281
    CITY915.20-0.31929.00915.00921.1011,643
    CIZBD901,136.000.071,136.001,136.001,136.0025
    CKHL835.00-0.01845.00818.40830.0018,241
    CLI741.000.68754.00736.00737.00164,739
    CMF110.41-2.7110.5010.3310.4911,200
    CMF29.441.729.449.269.26200
    CORBL2,090.008.092,126.801,933.501,933.5026,106
    CYCL1,540.002.331,586.101,500.001,500.005,015
    CZBIL204.00-1.45209.00203.10203.2019,162
    DDBL780.00-0.38783.00775.00780.005,031
    DHPL311.000.32316.20309.00316.2023,664
    DLBS1,960.00-6.092,250.001,913.002,045.4023,530
    DOLTI895.50-10975.10895.50975.1047,049
    DORDI635.006.88635.00590.00596.6077,871
    EBL597.00-0.25610.00595.00610.0022,055
    EBLD861,026.000.11,026.001,025.001,025.0050
    EDBL586.00-0.34599.00580.20598.8028,715
    EHPL839.003.77850.00795.00795.0030,127
    ENL1,195.00-1.241,229.001,187.001,210.003,672
    FMDBL720.00-0.69733.00715.00724.009,217
    FOWAD1,218.20-0.151,228.001,216.001,228.001,718
    GBBD851,025.00-0.151,025.001,025.001,025.0025
    GBBL385.100.03392.00380.00385.0018,381
    GBILD86/871,028.00-1.151,028.001,026.201,026.2075
    GBIME220.500.46223.50215.20215.2048,331
    GBLBS785.000.71795.50783.00795.004,585
    GCIL501.00-1.55505.00499.00500.0031,957
    GFCL710.00-0.98717.00646.00717.00104,206
    GHL207.30-0.05211.50206.10211.5049,573
    GIBF19.7009.709.579.57600
    GILB1,215.00-0.331,230.001,205.001,220.003,346
    GLBSL2,380.001.282,440.002,361.002,396.002,727
    GLH259.102.41259.90249.00249.0053,391
    GMFBS1,830.002.751,850.001,809.601,809.604,564
    GMFIL456.00-5480.00445.00480.0036,729
    GRDBL1,528.903.31,564.001,422.001,479.0072,431
    GUFL576.50-2.3601.90575.10601.9042,376
    GVL551.101.47564.00541.20553.009,513
    H802010.00-0.510.009.899.892,800
    HATHY1,395.000.731,410.001,376.101,400.0031,725
    HBL224.00-2.18227.70221.00227.7022,786
    HBLD861,140.00-0.441,140.001,140.001,140.00205
    HDHPC196.00-0.66199.20196.00197.0070,760
    HDL1,165.10-0.291,175.001,165.001,168.0012,583
    HEI648.90-0.17659.00640.00645.0015,082
    HEIP440.00-1.96445.00431.50440.20414
    HHL580.000.69585.00569.00576.0035,657
    HIDCL251.00-0.71257.80248.20257.80116,169
    HIDCLP166.70-1.36170.90166.60170.90193,512
    HLBSL982.002.29997.90961.10977.0011,954
    HLI477.50-0.52483.00474.00475.0069,571
    HPPL544.005.22564.00520.00527.30298,798
    HRL873.001.63890.10855.10859.00178,294
    HURJA233.00-0.85238.90231.40237.70103,743
    ICFC615.00-3.07632.00609.00627.0050,560
    IGI590.00-0.51597.00587.00593.0013,316
    IHL799.004.31800.00750.00766.00165,324
    ILBS957.000.21979.00944.10962.403,594
    ILI481.50-0.91489.50480.00480.0021,437
    JBBD871,060.000.951,060.001,059.001,059.0080
    JBBL349.00-0.85359.00346.00359.0041,962
    JBLB1,340.000.371,350.001,325.001,350.004,310
    JFL423.90-10471.00423.90471.00169,805
    JOSHI412.70-0.79424.30410.00424.3025,179
    JSLBB1,610.00-1.231,655.901,600.001,610.002,424
    KBL197.00-0.61201.90196.00197.20123,849
    KBLD891,139.8001,139.801,139.801,139.801
    KBSH2,457.00-0.922,490.002,440.002,443.00985
    KDBY9.37-1.169.479.309.4710,300
    KDL1,089.000.281,106.001,086.001,086.002,349
    KEF8.75-1.468.858.728.727,950
    KKHC378.001.34382.00373.20380.0036,655
    KMCDB1,093.003.221,110.001,041.001,041.0011,209
    KPCL560.001.1569.00552.00558.0047,340
    KSBBL442.000.45448.00435.10440.0020,971
    KSBBLD871,045.10-0.561,045.101,045.101,045.1025
    KSY8.601.788.778.458.6111,600
    LBBL443.20-3.21466.90442.00465.0061,676
    LBBLD891,188.3021,188.301,188.001,188.00257
    LEC206.00-1.48210.00205.50208.0028,195
    LICN1,100.000.911,111.401,090.001,111.008,415
    LLBS1,138.900.791,139.001,106.101,130.001,351
    LSL207.50-0.77210.80205.00205.0036,665
    LUK9.70-0.219.899.709.891,800
    LVF29.05-1.639.209.029.02910
    MAKAR725.005.84747.00687.00687.0078,227
    MANDU1,000.303.551,015.00952.10966.0023,931
    MATRI1,190.000.171,207.001,190.001,200.002,011
    MBJC355.100.62364.00348.00348.0067,670
    MBL223.00-0.45224.90221.00221.5025,712
    MCHL682.005.08701.50653.00661.0038,579
    MDB632.00-0.91655.00626.00626.0035,644
    MEHL555.000.85564.80543.81551.0073,100
    MEL365.001.96379.00351.00351.00109,303
    MEN598.50-0.91605.00598.00604.0043,384
    MERO670.000.3680.00665.10670.006,196
    MFIL618.00-2.68644.90611.00630.0035,676
    MHCL559.902.68563.00534.00556.0038,655
    MHL915.00-6.56978.00905.00978.0027,347
    MHNL265.600.04269.90261.10269.9014,341
    MKCL1,521.00-0.391,556.901,506.001,556.905,252
    MKHC579.000.35588.50569.00569.1055,325
    MKHL671.002.6677.80647.10666.8036,372
    MKJC607.504.47610.00587.10593.00112,201
    MLBBL1,750.006.21,804.001,620.501,620.5025,070
    MLBL368.300.03371.00367.10368.0040,506
    MLBLD891,163.00-0.71,163.001,163.001,163.00100
    MLBS2,155.001.182,169.002,089.102,129.002,918
    MLBSL2,294.003.562,299.002,220.002,258.905,034
    MMF18.7708.938.608.6013,720
    MMKJL821.007.6839.30754.10754.10131,474
    MNBBL369.50-0.4378.40368.00369.0063,852
    MNMF19.15-1.619.488.909.12140,780
    MPFL594.50-3.65629.30588.90629.3045,254
    MSHL950.000.64965.00931.00931.005,694
    MSLB1,440.000.281,461.901,410.001,411.00944
    NABBC1,160.00-4.761,256.601,146.601,193.7027,217
    NABIL484.00-0.82492.00483.00492.0039,031
    NABILD871,056.0001,056.001,056.001,056.0050
    NADEP953.902.89963.00915.20916.002,930
    NBF29.250.769.399.229.3611,850
    NBF39.03-0.779.458.969.2821,424
    NBL247.30-1.08251.40246.00246.0030,849
    NBLD821,169.002.721,169.001,142.001,142.0058
    NBLD851,010.00-0.551,010.001,010.001,010.00100
    NBLD871,020.00-0.21,020.001,020.001,020.0025
    NESDO2,330.003.12,333.002,230.202,230.202,662
    NFS680.60-8.4750.00670.40743.00146,963
    NGPL280.00-1.75290.00277.00290.00174,326
    NHDL874.00-6.02920.00867.00915.0037,527
    NHPC217.60-0.55220.00217.00220.0044,163
    NIBLGF8.823.648.828.658.682,325
    NIBLSTF8.632.138.638.338.33900
    NIBSF28.36-0.488.568.338.405,910
    NICA358.30-2.1364.90358.00362.1071,188
    NICAD82831,129.00-5.761,198.001,129.001,198.0014
    NICAD85/861,054.000.051,054.101,054.001,054.1030
    NICBF9.533.939.729.359.35400
    NICFC9.01-1.429.149.019.14700
    NICGF10.57010.6010.5610.5821,600
    NICGF28.80-2.228.828.718.823,600
    NICL994.00-1.391,016.00994.001,014.907,230
    NICLBSL654.000.15662.00650.00659.907,581
    NICSF9.58-0.739.589.069.46270,650
    NIFRA263.00-0.75270.30260.00270.30132,957
    NIL938.00-0.31946.90938.00941.0017,704
    NIMB208.00-1.42214.30207.00207.0070,155
    NIMBD901,134.00-1.821,134.001,134.001,134.0025
    NIMBPO163.504.07163.50154.20157.102,766
    NLG1,087.00-1.091,110.001,086.001,103.3019,038
    NLIC753.10-1.43779.20750.00779.2033,094
    NLICL605.000.63618.90579.00590.0025,399
    NMB238.10-0.83242.90237.00240.0047,342
    NMB5010.201.6910.2010.0110.024,665
    NMBMF706.200.6719.00695.30701.309,909
    NMFBS1,300.100.471,315.801,281.201,282.104,357
    NMLBBL675.101.41684.00665.70665.7015,459
    NRIC937.102.19942.40900.00935.30359,339
    NRM534.00-0.56546.00519.50537.00135,864
    NRN1,255.003.721,276.001,190.001,190.00264,616
    NSIF210.25-0.110.2510.2410.2520,200
    NTC912.10-0.97929.00912.00922.0012,573
    NUBL679.00-1.14690.00676.30686.805,872
    NWCL1,002.00-1.381,032.20998.00998.005,886
    NYADI593.900.15613.30590.00590.0091,919
    OHL915.00-0.11925.00900.00900.004,004
    PBD841,100.000.141,100.001,100.001,100.0085
    PBD851,025.10-0.481,025.101,025.101,025.1025
    PBD881,105.00-0.991,105.001,105.001,105.0025
    PBLD861,102.0001,102.001,102.001,102.0020
    PCBL239.90-0.87242.00238.00240.1041,942
    PCBLP105.200105.20105.20105.203,950
    PFL350.00-6.91380.00344.00376.00151,006
    PHCL581.001.57590.00571.40583.0052,753
    PMHPL296.200.58300.70295.00300.3016,256
    PMLI577.00-1.55594.00575.50585.0013,449
    PPCL310.003.37314.00294.00294.0062,302
    PPL618.00-0.8633.90614.00623.0040,728
    PRIN983.50-0.331,000.00983.50991.0010,147
    PROFL528.00-4.86550.00517.50550.0088,982
    PRSF10.011.3210.0710.0010.0711,600
    PRVU218.20-1.45223.00216.10223.00122,194
    PSF9.93-1.4910.009.919.9129,000
    RADHI375.505.18380.00355.00355.00102,446
    RAWA815.900.8825.00807.00820.0026,885
    RBCL14,432.700.0414,599.9014,427.1014,500.00226
    RBCLPO11,200.00-0.6711,322.0011,100.0011,111.30130
    RFPL1,065.40-3.151,164.001,035.501,078.1059,037
    RHGCL614.00-0.11640.00604.00604.0028,149
    RHPL446.00-0.87453.00446.00447.0061,827
    RIDI230.00-0.43237.00228.00235.6086,377
    RLFL480.00-6.78510.00475.50510.0087,916
    RMF18.86-1.128.898.658.793,000
    RMF29.13-0.119.138.968.96200
    RNLI523.00-0.57530.00521.20526.0024,847
    RSDC659.000660.00650.00659.002,266
    RURU740.001.82756.00727.10735.0018,308
    SADBL388.00-2.02396.00388.00390.0026,058
    SAGF9.442.949.449.099.093,400
    SAHAS489.500.51496.00485.00487.00161,934
    SALICO728.00-1.36739.00728.00738.006,988
    SAMAJ3,380.00-0.593,400.003,351.103,400.00128
    SAND20851,104.50-21,104.501,104.501,104.5010
    SANIMA293.20-1.94299.00293.10294.0048,960
    SAPDBL1,396.00-6.931,590.901,385.001,470.00170,789
    SARBTM787.000.77798.50779.00781.0035,711
    SBCF9.05-0.559.109.019.013,500
    SBI420.00-0.64424.00414.30414.3018,442
    SBID891,080.1001,080.101,080.101,080.105
    SBL276.00-2.13284.00275.10277.0042,115
    SBLD20821,090.000.251,090.001,090.001,090.0026
    SCB676.000.15685.00668.00668.0010,454
    SEF9.45-1.159.459.459.451,100
    SFCL509.90-7.94564.90500.00564.9092,512
    SFEF9.05-0.229.059.059.05400
    SFMF10.070.710.079.8810.0011,470
    SGHC580.001.93584.30561.10561.1038,727
    SGIC682.00-0.87690.00677.00677.0023,250
    SHEL252.100.36255.00250.20253.0096,532
    SHINE407.90-0.51411.00402.20407.0029,920
    SHIVM555.000.89557.00547.00555.0089,027
    SHL511.00-0.56518.00508.10514.0055,177
    SHLB2,534.00-0.632,598.002,531.002,550.002,256
    SHPC501.003.51510.00481.00490.00153,328
    SICL803.70-0.53818.00802.30818.0013,816
    SIFC503.00-4.55534.90498.00527.2051,698
    SIGS29.761.679.769.609.60200
    SIGS39.650.949.659.459.454,900
    SIKLES1,100.009.291,107.101,026.601,026.6071,832
    SINDU1,141.004.111,179.001,094.001,095.00186,116
    SJCL358.000360.00353.10360.0018,799
    SJLIC455.00-0.55460.00453.10453.1018,927
    SKBBL804.30-1.07828.00804.00820.005,805
    SLBBL925.500.6940.00920.00920.008,742
    SLBBLP499.000499.00499.00499.002,500
    SLBSL2,320.005.562,417.602,157.302,157.3045,528
    SLCF9.482.69.489.249.2411,620
    SMATA853.101.8876.00840.00850.0012,353
    SMB2,825.0002,882.002,792.002,825.007,391
    SMFBS2,055.003.322,056.001,971.001,989.009,568
    SMH1,095.001.31,124.001,046.001,102.004,832
    SMHL1,178.00-5.561,225.001,140.001,222.5038,635
    SMJC600.004.35607.00572.00586.50117,553
    SMPDA936.003.54977.90890.10890.1016,814
    SNLI647.00-0.77661.50644.00655.0039,726
    SONA470.00-0.42481.00466.00481.0034,879
    SPC576.002.13583.90553.00553.0098,720
    SPDL342.001.76346.80335.20335.20131,210
    SPHL888.004.47922.00842.00845.1020,967
    SPIL829.00-0.6840.00820.00830.002,204
    SPL1,000.004.171,014.00962.00962.0027,159
    SRBLD831,070.00-1.741,070.001,069.001,069.10695
    SRLI422.30-0.64430.00421.20425.0039,562
    SSHL230.000.88234.00227.20231.6037,636
    STC5,340.000.755,397.005,265.005,265.001,670
    SWBBL890.001.14896.00882.20890.0019,736
    SWMF747.20-0.77763.00745.10763.006,930
    TAMOR605.400.9614.00596.00600.00133,295
    TPC575.001.05581.10562.00563.1051,233
    TRH1,163.00-1.021,178.001,160.001,170.004,609
    TSHL873.002.11882.10854.00854.006,535
    TVCL595.100.69601.00579.50579.5033,925
    UAIL668.000.6678.00652.00652.0011,450
    UHEWA880.001.27955.90852.00852.0032,356
    ULBSL4,300.004.064,300.004,107.004,214.702,754
    ULHC569.902.13571.00551.00560.0032,405
    UMHL350.102.97354.00340.00345.90166,986
    UMRH719.803.72735.00682.00682.00190,910
    UNHPL330.002.48335.00322.30328.40195,819
    UNL46,200.000.4346,200.0046,200.0046,200.0035
    UNLB2,649.000.342,692.002,590.002,590.003,880
    UPCL287.000291.00283.40290.0066,876
    UPPER202.000.15205.00200.00200.00115,483
    USHEC706.001.58715.00681.10681.1040,363
    USHL835.000.82841.90813.10825.004,150
    USLB1,514.100.341,559.901,512.201,539.005,614
    VLBS842.002.67852.70812.00836.002,517
    VLUCL764.000.55774.00751.00770.0068,725
    WNLB2,855.003.032,900.002,771.002,771.104,085