merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/07/06 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,048.12	-0.17	1,057.90	1,035.00	1,035.00	1,676
ADBL	299.94	-0.27	306.00	297.00	300.00	72,632
ADBLD83	1,136.50	1.2	1,136.50	1,136.50	1,136.50	10
AHL	618.44	-1.22	660.60	600.00	635.00	1,230
AHPC	283.74	-1.27	290.00	283.00	290.00	176,135
AKJCL	208.24	-0.57	211.90	208.00	210.00	133,030
AKPL	255.52	-2.25	261.30	255.00	261.00	262,490
ALBSL	833.67	-0.27	840.90	826.00	826.00	5,270
ALICL	500.12	-3.78	519.90	499.90	519.00	122,839
ANLB	5,596.95	0.33	5,669.00	5,470.00	5,668.90	1,290
API	293.98	-0.74	300.00	293.00	300.00	109,254
AVYAN	1,044.35	1.9	1,044.40	1,005.00	1,005.00	2,620
BARUN	434.75	-2.49	455.00	433.00	454.70	332,394
BBC	5,472.50	1	5,519.90	5,373.00	5,519.00	735
BEDC	710.42	-0.02	724.00	675.70	696.40	85,454
BFC	511.09	1.46	526.00	499.00	503.00	101,005
BGWT	943.31	2.21	946.90	918.50	936.00	5,264
BHDC	504.96	-1.77	517.00	498.00	517.00	105,862
BHL	212.75	-0.49	216.00	212.00	216.00	219,360
BHPL	744.75	0.19	757.00	744.00	757.00	5,798
BNHC	508.14	-0.81	514.00	505.00	512.20	10,707
BNL	16,320.00	3.29	16,320.00	16,000.00	16,000.00	30
BNT	12,582.50	1.16	12,622.90	12,470.00	12,470.00	385
BOKD86	1,048.60	0	1,048.60	1,048.60	1,048.60	25
BPCL	786.17	-1.49	805.00	780.10	798.10	281,935
C30MF	10.05	-1.18	10.25	10.00	10.00	2,710
CBBL	970.15	2.38	980.00	949.00	960.00	132,714
CFCL	543.30	1.64	565.00	530.00	533.00	68,697
CGH	940.76	-0.89	968.10	938.90	968.10	36,006
CHCL	534.56	-0.4	542.00	532.00	538.10	147,550
CHDC	2,599.11	-0.8	2,634.00	2,595.00	2,620.00	27,884
CHL	329.41	-3.83	341.00	327.40	338.00	46,966
CIT	1,936.32	0.68	1,957.00	1,921.00	1,923.00	21,047
CITY	831.96	0.27	846.60	821.00	828.00	11,194
CKHL	639.71	0.5	700.00	623.90	630.00	4,323
CLI	479.60	-1.78	497.90	479.00	497.90	32,556
CMF2	9.87	-1.99	9.87	9.87	9.87	2,100
CORBL	2,378.19	-1.76	2,475.00	2,338.30	2,374.00	3,813
CREST	1,353.38	0.13	1,375.00	1,344.00	1,345.00	23,272
CYCL	1,637.90	-1.18	1,689.00	1,626.00	1,688.90	2,632
CZBIL	213.16	0.38	215.50	209.10	209.10	81,753
DDBL	815.77	0.07	827.00	811.00	811.00	11,923
DHPL	324.34	-1.88	334.40	324.00	329.00	24,088
DLBS	1,516.73	1.12	1,549.00	1,471.00	1,500.00	3,350
DOLTI	560.23	-1.06	577.00	560.00	560.00	9,446
DORDI	315.67	-1.23	326.00	313.20	326.00	121,907
EBL	659.61	0.42	662.80	648.00	655.00	73,221
EBLD86	1,050.10	0.92	1,050.10	1,050.10	1,050.10	25
EBLD91	1,025.00	-0.15	1,030.00	1,020.00	1,020.00	150
EBLEB89	1,018.10	-1.12	1,018.10	1,015.40	1,015.40	75
EDBL	602.32	-1.18	621.00	601.10	621.00	17,826
EHPL	566.15	-1	583.60	559.00	561.00	6,852
ENL	1,059.68	-0.35	1,101.00	1,055.00	1,084.00	1,238
FMDBL	755.00	0.43	758.00	749.10	755.00	17,323
FOWAD	1,136.00	0.47	1,199.00	1,121.10	1,125.00	3,575
GBBD85	1,060.00	0	1,060.00	1,060.00	1,060.00	30
GBBL	402.32	-1.02	407.20	400.40	406.50	35,030
GBILD84/85	1,180.00	0.25	1,180.00	1,177.00	1,177.00	189
GBIME	242.75	0.88	246.40	238.00	245.40	337,466
GBLBS	815.16	-0.61	828.00	812.20	816.00	7,463
GCIL	508.49	-1.11	516.00	507.10	515.00	51,011
GFCL	667.77	3.16	685.00	642.10	655.00	89,361
GHL	248.67	-0.4	252.00	247.00	251.50	112,002
GIBF1	10.72	1.8	10.76	10.56	10.56	214,430
GILB	1,283.64	-1.27	1,313.00	1,278.00	1,313.00	2,888
GLBSL	2,188.72	-3.17	2,223.60	2,153.00	2,215.10	9,534
GLH	262.84	-1.52	270.00	262.00	270.00	100,888
GMFBS	1,580.00	-1.62	1,600.00	1,578.00	1,590.00	630
GMFIL	499.69	0.57	520.00	493.10	506.00	70,615
GMLI	2,275.27	7.36	2,285.00	2,080.00	2,081.10	144,287
GRDBL	1,471.03	-8.58	1,629.90	1,448.10	1,580.00	64,331
GSY	9.24	-4.35	9.47	9.24	9.47	6,350
GUFL	566.89	1.89	580.00	548.50	565.00	32,060
GVL	465.34	-0.86	470.00	463.40	467.00	50,646
GWFD83	1,308.30	-8.87	1,435.60	1,435.60	1,435.60	5
H8020	11.23	0.18	11.25	11.23	11.23	7,240
HATHY	1,228.22	0.47	1,240.00	1,200.50	1,240.00	24,323
HBL	222.04	-0.45	227.50	220.00	226.00	43,206
HBLD83	1,083.20	0	1,083.20	1,083.20	1,083.20	55
HDHPC	198.75	-0.93	204.60	198.20	204.60	88,735
HDL	1,232.12	2.49	1,240.00	1,203.00	1,203.00	83,384
HEI	598.75	-2.11	609.90	595.30	609.90	35,064
HEIP	375.00	1.68	375.00	371.90	371.90	2,500
HHL	403.84	0.72	409.30	395.20	400.00	7,381
HIDCL	293.62	0.83	298.00	285.40	285.40	290,983
HIDCLP	207.31	-0.44	209.60	206.00	208.00	368,431
HLBSL	972.36	0.43	975.00	955.00	955.00	2,077
HLI	408.92	-1.6	417.80	407.30	407.30	180,195
HPPL	513.02	-1.35	530.40	512.10	530.40	52,287
HRL	946.58	4.35	954.00	918.00	925.00	362,849
HURJA	251.80	-0.43	254.00	250.40	252.00	151,655
ICFC	634.30	1.01	650.00	627.00	627.00	60,032
ICFCD83	1,288.70	-0.1	1,315.00	1,288.70	1,315.00	25
ICFCD88	1,083.00	0	1,083.00	1,083.00	1,083.00	25
IGI	547.35	-1.94	562.00	546.00	550.00	37,095
IHL	542.74	-0.47	553.00	532.30	535.00	3,981
ILBS	867.78	2.58	880.00	846.00	846.00	9,590
ILI	451.79	-1.31	460.00	451.00	456.00	31,001
JBBL	332.66	-1.43	338.00	330.80	338.00	34,411
JBLB	1,342.02	0.04	1,365.00	1,333.00	1,350.00	14,404
JFL	517.52	4.91	535.50	494.10	494.10	90,353
JOSHI	325.27	-2.37	336.00	325.00	336.00	65,555
JSLBB	1,298.31	-2.58	1,354.90	1,291.10	1,354.90	425
KBL	209.98	-0.32	212.50	208.00	208.00	319,123
KBLD86	1,223.50	1.12	1,223.50	1,214.00	1,214.00	60
KBSH	1,963.97	1.75	1,969.90	1,940.00	1,940.00	404
KDBY	9.92	0.61	10.00	9.70	9.70	5,500
KDL	1,109.69	0.55	1,114.00	1,092.00	1,092.00	2,185
KEF	9.44	0.53	9.59	9.26	9.39	36,603
KKHC	438.54	-5.43	468.00	434.00	468.00	213,446
KMCDB	1,035.74	0.01	1,060.00	1,024.00	1,049.00	3,465
KPCL	542.61	-1.11	558.00	539.00	550.00	14,883
KSBBL	465.80	-0.46	477.20	459.00	476.00	50,624
KSY	9.39	1.51	9.49	9.25	9.43	6,458
LBBL	438.32	-1.37	450.00	436.10	443.00	42,651
LBLD86	1,105.40	-1.9	1,105.40	1,105.40	1,105.40	40
LEC	212.29	-0.27	215.90	212.00	213.00	90,190
LICN	900.43	-1.76	928.60	895.00	916.00	24,588
LLBS	1,079.18	-1.44	1,116.70	1,074.00	1,074.00	1,442
LSL	220.73	-0.79	224.30	218.10	218.10	72,146
LSLPO	100.00	0	100.00	100.00	100.00	3,781,058
LUK	10.28	1.68	10.31	9.91	9.91	9,412
LVF2	10.01	0.1	10.10	9.92	9.92	2,780
MAKAR	604.20	-0.73	615.00	601.10	605.00	3,475
MANDU	877.28	1.93	885.30	860.20	860.20	7,647
MATRI	1,156.83	-1.96	1,196.50	1,150.00	1,157.00	2,046
MBJC	315.71	-1.41	324.00	315.00	320.00	47,651
MBL	228.04	0.56	230.00	225.00	226.00	80,259
MBLD87	1,060.00	-1.67	1,060.00	1,060.00	1,060.00	25
MBLEF	8.95	-3.14	9.42	8.80	9.24	4,550
MCHL	535.16	-2.56	560.00	534.80	560.00	10,118
MDB	591.23	-2.33	611.00	590.10	611.00	19,810
MEHL	426.73	-1.97	445.00	425.00	428.10	16,368
MEL	313.39	-2.7	328.50	312.00	328.50	54,369
MEN	602.44	0.35	609.00	600.00	609.00	63,218
MERO	797.03	0.19	811.30	775.10	811.30	93,587
MFIL	624.49	2.76	640.00	610.00	619.00	61,937
MHCL	443.77	-1.28	457.90	436.00	457.90	8,765
MHL	573.49	1.04	575.00	567.60	572.00	10,034
MHNL	283.20	-0.11	289.10	278.00	278.00	56,847
MKCL	1,525.50	2.91	1,529.00	1,477.00	1,477.00	5,794
MKHC	420.38	-0.71	431.40	417.00	423.00	16,577
MKHL	763.63	-0.67	795.60	750.00	753.50	67,826
MKJC	531.66	-3.28	555.00	528.00	555.00	34,496
MLBBL	1,477.11	1.68	1,488.00	1,450.00	1,450.00	3,568
MLBL	390.74	-1.96	402.00	390.00	402.00	38,741
MLBS	1,550.79	-3.57	1,630.00	1,545.00	1,630.00	1,619
MLBSL	2,219.40	0.73	2,239.00	2,195.00	2,238.90	1,813
MMF1	9.10	-0.22	9.30	8.85	8.95	37,700
MMKJL	574.07	0.5	586.50	560.10	560.10	7,858
MNBBL	381.93	-0.19	390.00	381.00	386.00	64,069
MNMF1	9.21	-0.43	9.38	9.14	9.20	22,804
MPFL	615.75	0.23	641.00	611.00	615.10	53,437
MSHL	834.60	-0.65	843.50	824.20	825.10	1,734
MSLB	1,236.64	-1.03	1,260.00	1,231.10	1,231.10	2,593
NABBC	1,690.14	-0.09	1,729.90	1,667.10	1,667.10	32,055
NABIL	500.89	0.54	506.80	499.10	506.00	64,130
NABILD87	1,075.00	-1.83	1,075.00	1,075.00	1,075.00	30
NADEP	838.85	-2.8	879.80	836.10	879.80	1,810
NBF2	10.17	1.09	10.24	10.07	10.24	9,250
NBF3	9.89	0.51	9.93	9.65	9.65	78,604
NBL	263.61	-0.22	265.90	261.00	263.00	98,430
NESDO	1,593.84	-1.07	1,620.00	1,590.00	1,600.00	1,373
NFS	763.60	10	763.60	708.00	708.00	156,869
NGPL	382.47	-2.02	397.20	380.90	397.20	493,479
NHDL	671.12	-0.37	683.30	670.00	670.00	3,817
NHPC	212.38	-0.66	215.70	212.00	214.00	74,579
NIBD2082	1,130.00	0.9	1,130.00	1,130.00	1,130.00	10
NIBD84	1,050.00	-0.01	1,050.00	1,035.40	1,035.40	70
NIBLGF	9.12	-1.94	9.48	9.12	9.12	35,000
NIBLSTF	8.57	-3.16	9.02	8.56	8.70	38,760
NIBSF2	8.76	0.81	9.02	8.59	8.85	82,004
NICA	355.23	-1.47	360.50	353.50	360.00	87,837
NICAD8283	1,149.90	1.24	1,149.90	1,149.90	1,149.90	10
NICBF	9.53	-0.73	9.65	9.42	9.60	55,610
NICD83/84	1,142.50	0.31	1,142.50	1,142.50	1,142.50	10
NICFC	9.70	1.89	9.74	9.50	9.50	11,325
NICGF2	8.93	2.76	9.10	8.57	8.57	10,438
NICL	653.10	-2.97	680.00	650.00	679.90	45,933
NICLBSL	623.48	-0.31	630.00	615.60	615.60	7,657
NICSF	9.16	0.11	9.33	9.15	9.15	6,820
NIFRA	278.66	0.3	282.50	273.30	278.00	346,787
NIL	709.48	0.15	722.00	705.00	705.00	44,132
NIMB	215.24	-0.29	218.50	214.50	216.00	85,090
NIMBPO	162.70	-0.79	164.50	162.00	164.00	42,901
NLG	806.32	0.73	816.40	787.50	816.40	20,196
NLIC	778.77	-1.99	802.00	776.00	802.00	80,853
NLICL	619.38	0.17	635.00	610.00	610.00	58,241
NLO	293.20	1.81	293.20	293.20	293.20	10
NMB	253.27	-0.01	255.70	250.00	252.00	62,281
NMB50	10.51	1.06	10.72	10.46	10.55	43,893
NMBD87/88	1,055.70	1.51	1,055.70	1,045.70	1,045.70	500
NMBHF2	8.91	2.53	9.00	8.55	8.55	16,000
NMBMF	705.06	-0.66	715.00	696.00	711.00	4,792
NMFBS	1,277.28	-0.63	1,285.00	1,275.00	1,285.00	7,662
NMIC	1,573.58	-0.73	1,625.00	1,570.00	1,570.00	14,120
NMLBBL	660.67	-0.2	670.00	660.00	663.00	10,676
NRIC	1,309.59	4.83	1,311.30	1,246.10	1,270.00	380,586
NRM	465.59	0.93	475.00	456.50	462.00	59,091
NRN	2,182.69	-0.79	2,219.90	2,170.00	2,201.00	131,397
NSIF2	10.83	-0.18	10.87	10.83	10.87	5,156,750
NTC	851.24	0.62	860.00	848.30	860.00	27,701
NUBL	714.65	-0.03	720.00	703.10	703.10	18,826
NWCL	929.14	3.87	939.00	893.00	900.00	9,940
NYADI	471.27	-2.02	491.00	470.00	471.40	70,375
OHL	872.50	-1.27	887.00	872.00	887.00	3,847
OMPL	1,356.24	-0.57	1,373.00	1,351.00	1,364.00	13,616
PBD88	1,180.00	-1.01	1,180.00	1,180.00	1,180.00	40
PCBL	256.96	0.97	258.90	252.00	255.10	143,362
PFL	436.27	2.2	452.50	423.00	435.00	144,021
PHCL	503.01	-1.48	515.00	502.00	507.00	14,781
PMHPL	400.57	-3.79	420.00	399.00	420.00	116,963
PMLI	533.91	-2.31	543.00	531.10	536.10	16,540
PPCL	370.86	-2.67	385.00	369.00	385.00	124,210
PPL	403.89	-3.83	419.00	397.00	411.60	17,906
PRIN	942.74	2.53	952.50	920.00	920.00	113,782
PROFL	514.94	1.44	530.00	508.00	510.00	63,147
PRSF	11.25	1.44	11.53	11.11	11.31	1,500
PRVU	209.99	-0.19	214.60	208.00	214.60	155,343
PRVUPO	110.00	0	110.00	110.00	110.00	23,501
PSF	11.16	0.45	11.20	11.00	11.15	175,304
PURE	901.17	-2.56	920.00	897.00	920.00	33,576
RADHI	772.76	-0.93	790.00	770.00	783.00	180,578
RAWA	804.90	-0.51	825.00	768.40	825.00	475
RBCL	14,751.33	-0.45	14,775.00	14,650.00	14,650.00	350
RBCLPO	12,000.00	1.66	12,000.00	11,803.20	11,804.00	870
RFPL	575.51	-0.24	600.00	574.90	577.00	80,443
RHGCL	431.00	5.7	433.50	399.80	400.00	151,538
RHPL	370.17	-1.05	375.00	369.20	375.00	53,892
RIDI	256.09	-1.25	262.00	255.60	262.00	127,453
RLFL	505.23	2.27	525.00	489.00	500.00	86,572
RMF1	9.84	0.2	9.85	9.82	9.82	47,580
RMF2	10.00	0	10.00	9.82	9.82	3,710
RNLI	474.62	-1.06	485.00	473.70	480.70	97,161
RSDC	669.46	-1.78	685.00	663.00	685.00	23,181
RSY	9.25	-0.75	9.50	9.14	9.15	10,350
RURU	713.04	-0.84	732.00	707.20	707.30	12,518
SADBL	408.20	-1.55	417.90	405.00	417.90	55,880
SAGF	10.10	0.3	10.15	9.88	9.88	25,997
SAHAS	592.57	-3.02	619.00	590.00	611.00	464,432
SALICO	721.82	1.99	724.90	705.00	718.00	19,265
SAMAJ	2,210.86	0.04	2,250.00	2,205.00	2,225.00	595
SANIMA	339.43	0.5	342.00	335.00	339.80	333,919
SAPDBL	1,093.43	-0.62	1,139.90	1,015.30	1,078.20	155,795
SARBTM	861.88	1.58	867.90	851.00	865.40	52,641
SBCF	9.87	0.92	9.90	9.64	9.64	8,170
SBI	413.05	0.68	418.00	405.20	410.00	52,980
SBL	339.85	0.53	343.00	335.10	337.00	176,466
SBLPO	175.00	0	175.00	175.00	175.00	134,000
SCB	642.75	-0.05	645.00	633.00	643.10	25,931
SCBD	1,095.79	0.53	1,095.80	1,090.90	1,090.90	80
SEF	10.16	0.49	10.19	9.95	9.95	47,060
SFCL	531.72	2.5	554.00	512.10	520.00	111,563
SFEF	9.94	-0.4	9.94	9.88	9.88	2,200
SFMF	10.79	0.75	10.79	10.50	10.53	20,000
SGHC	400.10	-3.5	419.50	399.00	419.50	9,864
SGIC	568.54	-2.34	589.00	566.60	589.00	39,359
SHEL	285.89	-2.22	295.00	285.20	295.00	281,109
SHINE	404.99	-1.13	412.00	404.00	410.00	42,335
SHIVM	514.97	-0.72	523.90	514.00	523.00	117,576
SHL	559.10	-0.01	564.90	550.00	564.90	106,025
SHLB	1,936.98	-0.67	1,989.00	1,925.00	1,989.00	959
SHPC	588.21	-1.67	604.90	587.00	604.90	290,802
SICL	777.82	-1.34	788.00	760.00	773.00	41,762
SIFC	548.74	1.7	566.10	535.20	550.00	82,107
SIGS2	10.26	2.29	10.26	10.11	10.23	47,270
SIGS3	10.26	0	10.26	10.26	10.26	1,300
SIKLES	873.03	1.95	889.00	842.00	842.00	1,385
SINDU	871.92	-5.81	944.00	861.00	944.00	103,465
SJCL	323.55	-0.9	330.00	322.10	325.00	22,140
SJLIC	446.03	-1.23	460.60	445.10	460.60	34,357
SKBBL	809.95	-0.02	814.80	797.00	811.00	12,679
SLBBL	920.09	1.7	925.00	890.00	890.00	13,483
SLBBLP	496.00	0	496.00	496.00	496.00	6,000
SLBSL	1,461.97	0.25	1,490.00	1,451.00	1,470.00	5,241
SLCF	10.17	1.7	10.20	9.96	9.96	42,150
SMATA	812.81	-1.15	840.00	808.50	838.00	26,532
SMB	2,151.48	-1.07	2,208.00	2,150.00	2,168.00	1,480
SMFBS	1,728.78	-0.59	1,746.00	1,714.00	1,739.00	1,390
SMH	879.90	3.91	900.60	790.00	846.00	11,004
SMHL	990.47	-3.45	1,011.80	970.00	1,005.40	20,494
SMJC	520.52	-1.53	538.90	520.00	538.90	22,248
SMPDA	937.45	-0.75	948.90	926.30	927.10	4,462
SNLI	495.23	-2	508.00	490.10	508.00	31,721
SONA	458.28	-0.38	466.60	455.20	461.00	57,696
SPC	519.18	-3.44	538.50	515.20	528.00	32,044
SPDL	398.76	-3.03	414.00	397.00	406.00	225,873
SPHL	648.53	-3.71	675.00	646.00	668.00	2,145
SPIL	827.40	0.92	832.00	812.00	819.80	63,275
SPL	808.38	0.43	814.00	790.10	790.10	2,156
SRLI	409.29	-1.57	416.00	408.00	415.00	93,240
SRLIP	200.00	-0.5	200.00	200.00	200.00	43,125
SSHL	259.98	-4.23	275.00	259.00	266.10	328,394
STC	5,139.13	-0.69	5,176.00	5,121.00	5,176.00	1,500
SWBBL	835.95	0.02	842.00	833.00	836.00	6,304
SWMF	708.68	-1.58	720.00	705.70	720.00	3,647
TAMOR	510.71	-0.69	522.00	510.00	512.30	17,020
TPC	399.05	-3.66	412.00	395.10	406.20	40,551
TRH	932.84	-0.65	943.10	931.20	936.00	3,099
TSHL	673.30	-2.33	699.00	656.70	686.00	1,616
TVCL	505.75	-2.25	515.00	500.00	512.10	19,717
UAIL	571.02	-2.4	588.00	567.00	588.00	27,619
UHEWA	579.73	5.18	586.50	542.20	552.00	25,367
ULBSL	3,423.46	-1.61	3,449.90	3,409.00	3,410.10	1,636
ULHC	478.28	2.01	484.90	469.10	470.60	24,724
UMHL	564.63	0.04	570.00	555.00	555.00	227,290
UMRH	580.63	-0.53	590.00	578.00	583.00	12,009
UNHPL	431.47	-3.83	456.00	429.10	452.90	276,192
UNL	45,994.33	-1.51	46,050.00	45,990.00	46,050.00	56
UNLB	2,129.92	-1.96	2,172.00	2,127.10	2,131.10	1,021
UPCL	395.49	-1.27	404.00	394.00	400.10	261,892
UPPER	197.37	-0.21	199.50	197.00	199.00	123,499
USHEC	453.91	1.64	455.50	438.00	439.50	27,026
USHL	617.07	-0.84	632.30	615.30	616.00	942
USLB	1,812.00	-1.69	1,861.50	1,785.20	1,806.30	1,280
VLBS	843.86	1.99	868.70	815.00	835.00	8,700
VLUCL	597.14	-1.48	606.00	594.00	606.00	6,390
WNLB	2,147.10	2.36	2,272.90	2,070.10	2,075.00	2,253

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NFS	763.60	10	763.60	708.00	708.00	156,869	117,460,758.80
GMLI	2,275.27	7.36	2,285.00	2,080.00	2,081.10	144,287	328,975,704.30
RHGCL	431.00	5.7	433.50	399.80	400.00	151,538	64,108,946.00
UHEWA	579.73	5.18	586.50	542.20	552.00	25,367	14,458,650.20
JFL	517.52	4.91	535.50	494.10	494.10	90,353	46,465,234.40
NRIC	1,309.59	4.83	1,311.30	1,246.10	1,270.00	380,586	494,008,485.00
HRL	946.58	4.35	954.00	918.00	925.00	362,849	342,470,070.20
SMH	879.90	3.91	900.60	790.00	846.00	11,004	9,054,941.50
NWCL	929.14	3.87	939.00	893.00	900.00	9,940	9,120,880.30
BNL	16,320.00	3.29	16,320.00	16,000.00	16,000.00	30	483,200.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GWFD83	1,308.30	-8.87	1,435.60	1,435.60	1,435.60	5	6,780.20
GRDBL	1,471.03	-8.58	1,629.90	1,448.10	1,580.00	64,331	97,684,398.50
SINDU	871.92	-5.81	944.00	861.00	944.00	103,465	91,883,486.80
KKHC	438.54	-5.43	468.00	434.00	468.00	213,446	94,775,255.50
GSY	9.24	-4.35	9.47	9.24	9.47	6,350	58,747.00
SSHL	259.98	-4.23	275.00	259.00	266.10	328,394	87,032,252.30
CHL	329.41	-3.83	341.00	327.40	338.00	46,966	15,652,480.00
PPL	403.89	-3.83	419.00	397.00	411.60	17,906	7,248,796.00
UNHPL	431.47	-3.83	456.00	429.10	452.90	276,192	120,981,353.10
PMHPL	400.57	-3.79	420.00	399.00	420.00	116,963	47,512,276.50

Symbol	Turnover	LTP
NRIC	494,008,485.00	1,309.59
LSLPO	378,105,800.00	100.00
HRL	342,470,070.20	946.58
GMLI	328,975,704.30	2,275.27
NRN	288,495,942.00	2,182.69
SAHAS	278,730,327.40	592.57
BPCL	223,410,838.80	786.17
NGPL	190,126,658.50	382.47
SHPC	172,168,517.00	588.21
SAPDBL	168,037,219.90	1,093.43

Sector	Turnover
Hydro Power	3,301,067,085.30
Others	936,051,669.90
Life Insurance	773,448,553.50
Finance	724,632,061.80
Commercial Banks	684,934,971.60
Investment	615,854,966.90
Development Bank Limited	591,888,255.70
Promotor Share	509,890,305.80
Microfinance	492,180,520.20
Non-Life Insurance	390,534,733.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors