Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,700,000.00
# Value  Fiscal Year
History not available...
Market Price 109.00
# Value  Fiscal Year
History not available...
% Change 6.86%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 96.00 -  151.00
# Value  Fiscal Year
History not available...
180 Day Average 101.94
# Value  Fiscal Year
History not available...
1 Year Yield -25.34%
# Value  Fiscal Year
History not available...
EPS 3.53 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 30.88
# Value  Fiscal Year
History not available...
Book Value 105.23
# Value  Fiscal Year
History not available...
PBV 1.04
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 220.00
# Value  Fiscal Year
History not available...
Market Capitalization 294,300,000.00
# Value  Fiscal Year
History not available...

Symbol CHL
Company Name Chhyangdi Hydropower Ltd.
Sector Hydro Power
Listed Shares 2,700,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




छयाङ्दी हाइड्रोपावरको नाफा ४५ प्रतिशतले बढ्यो
छ्याङ्दी हाइड्रोपावरको नाफा ३३ प्रतिशतले बढ्यो, जगेडा कोषमा सुधार
छ्याङ्दी हाइड्रोको नाफा २५ प्रतिशतले बढ्यो, प्रतिशेयर आम्दानी कति ?
छ्याङ्दी हाइड्रोका शेयरधनीले लाभांश नपाउने, आयोजना बनाउन ८२ करोड ऋण लिन स्वीकृती दिँदै
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
छ्याङ्दी हाइड्रो २५ लाख घाटामा
स्थानीयले छ्याङ्दी हाइड्रोको सेयर बेचे जरिवाना
छ्याङ्दी हाइड्रोपावर कम्पनीको सेयर कारोबार खुल्यो
ग्लोबल आईएमई बैंकको सहित एक करोड २५ लाख कित्ता सेयर सूचिकृत
छ्याङ्दी हाइड्रोपावरको आईपीओ नपरेको पैसा कुन कुन १७ बैंकमा सोझै जान्छ ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/22 109.00 6.86 109.00 98.00 100.00 441 1,090.00
2 2019/05/21 102.00 2 102.00 100.00 100.00 100 1,000.00
3 2019/05/20 100.00 1.01 100.00 98.00 98.00 133 1,000.00
4 2019/05/19 99.00 0 99.00 97.00 98.00 309 2,475.00
5 2019/05/16 99.00 1.02 102.00 99.00 99.00 967 39,699.00
6 2019/05/15 98.00 1.03 98.00 97.00 97.00 74 3,332.00
7 2019/05/14 97.00 -3 100.00 97.00 100.00 510 970.00
8 2019/05/13 100.00 0 101.00 100.00 101.00 64 1,000.00
9 2019/05/12 100.00 0 100.00 100.00 100.00 331 5,000.00
10 2019/05/09 100.00 0 101.00 100.00 100.00 178 5,000.00
11 2019/05/08 100.00 -0.99 100.00 100.00 100.00 74 1,000.00
12 2019/05/07 101.00 -0.98 101.00 101.00 101.00 20 1,010.00
13 2019/05/06 102.00 4.08 103.00 99.00 99.00 115 1,428.00
14 2019/05/05 98.00 -2 100.00 98.00 100.00 302 980.00
15 2019/05/02 100.00 2.04 101.00 97.00 97.00 360 1,000.00
16 2019/04/30 98.00 2.08 99.00 97.00 97.00 104 980.00
17 2019/04/29 96.00 -4 98.00 96.00 98.00 150 2,496.00
18 2019/04/28 100.00 1.01 100.00 98.00 100.00 60 1,000.00
19 2019/04/25 99.00 -1.98 99.00 99.00 99.00 63 990.00
20 2019/04/23 101.00 1 102.00 101.00 102.00 54 3,434.00
21 2019/04/22 100.00 1.01 100.00 100.00 100.00 310 10,000.00
22 2019/04/21 99.00 -1 99.00 98.00 98.00 40 990.00
23 2019/04/18 100.00 -1.96 100.00 100.00 100.00 54 1,000.00
24 2019/04/17 102.00 -0.97 103.00 102.00 103.00 500 51,100.00
25 2019/04/16 103.00 4.04 103.00 100.00 100.00 244 10,300.00
26 2019/04/15 99.00 -1.98 102.00 99.00 102.00 72 990.00
27 2019/04/11 101.00 0 101.00 101.00 101.00 158 1,010.00
28 2019/04/10 101.00 -0.98 102.00 101.00 102.00 99 1,010.00
29 2019/04/09 102.00 -1.92 103.00 102.00 102.00 33 1,020.00
30 2019/04/08 104.00 1.96 104.00 101.00 102.00 73 7,479.00
31 2019/04/07 102.00 0.99 102.00 101.00 101.00 111 1,326.00
32 2019/04/04 101.00 -1.94 103.00 101.00 103.00 59 1,010.00
33 2019/04/03 103.00 1.98 103.00 101.00 102.00 288 1,030.00
34 2019/04/02 101.00 0 103.00 101.00 101.00 206 1,010.00
35 2019/04/01 101.00 -0.98 102.00 101.00 102.00 156 1,010.00
36 2019/03/31 102.00 0.99 102.00 101.00 101.00 30 1,020.00
37 2019/03/28 101.00 0 101.00 101.00 101.00 20 1,010.00
38 2019/03/27 101.00 -0.98 102.00 100.00 102.00 151 15,372.00
39 2019/03/26 102.00 0 102.00 100.00 100.00 121 1,020.00
40 2019/03/25 102.00 -1.92 102.00 98.00 102.00 146 1,020.00
41 2019/03/24 104.00 2.97 104.00 101.00 101.00 142 1,040.00
42 2019/03/21 101.00 -1.94 101.00 101.00 101.00 52 3,434.00
43 2019/03/19 103.00 -0.96 103.00 103.00 103.00 50 2,575.00
44 2019/03/18 104.00 -0.95 105.00 104.00 105.00 144 1,040.00
45 2019/03/17 105.00 1.94 105.00 103.00 103.00 224 3,570.00
46 2019/03/14 103.00 -2.83 104.00 103.00 104.00 77 1,339.00
47 2019/03/13 109.00 0.93 109.00 108.00 108.00 200 10,900.00
48 2019/03/12 108.00 3.85 108.00 104.00 106.00 187 2,160.00
49 2019/03/11 104.00 1.96 104.00 101.00 101.00 200 3,502.00
50 2019/03/10 102.00 0 102.00 102.00 102.00 67 1,020.00
51 2019/03/06 102.00 0.99 103.00 101.00 101.00 121 1,020.00
52 2019/03/05 101.00 -0.98 103.00 100.00 101.00 1,152 13,332.00
53 2019/03/03 102.00 0 103.00 101.00 102.00 111 1,020.00
54 2019/02/27 102.00 2 102.00 100.00 101.00 54 1,020.00
55 2019/02/26 100.00 0 102.00 100.00 102.00 101 1,000.00
56 2019/02/25 100.00 -0.99 102.00 100.00 100.00 122 1,800.00
57 2019/02/24 101.00 -0.98 102.00 101.00 101.00 134 1,010.00
58 2019/02/21 102.00 -0.97 103.00 102.00 102.00 133 11,526.00
59 2019/02/20 103.00 0 103.00 102.00 102.00 157 1,030.00
60 2019/02/19 103.00 0.98 104.00 102.00 104.00 822 3,502.00
61 2019/02/18 102.00 0.99 103.00 101.00 101.00 980 9,996.00
62 2019/02/17 101.00 -0.98 102.00 100.00 102.00 588 1,010.00
63 2019/02/14 102.00 0.99 104.00 100.00 100.00 564 1,020.00
64 2019/02/13 101.00 -0.98 102.00 101.00 102.00 570 1,010.00
65 2019/02/12 102.00 2 102.00 99.00 100.00 653 20,400.00
66 2019/02/11 100.00 -1.96 102.00 100.00 100.00 110 1,000.00
67 2019/02/07 102.00 2 102.00 100.00 100.00 74 1,020.00
68 2019/02/06 100.00 1.01 100.00 99.00 100.00 285 1,000.00
69 2019/02/05 99.00 0 99.00 98.00 98.00 215 19,800.00
70 2019/02/04 99.00 1.02 99.00 98.00 99.00 190 4,950.00
71 2019/02/03 98.00 0 98.00 97.00 97.00 168 9,800.00
72 2019/01/31 98.00 -2 100.00 98.00 100.00 814 22,932.00
73 2019/01/30 100.00 0 102.00 100.00 100.00 387 1,000.00
74 2019/01/29 100.00 1.01 100.00 99.00 99.00 10 1,000.00
75 2019/01/28 99.00 -1 100.00 98.00 100.00 150 990.00
76 2019/01/27 100.00 -6.54 107.00 100.00 107.00 40 1,000.00
77 2019/01/22 107.00 0 107.00 107.00 107.00 10 1,070.00
78 2019/01/21 107.00 0 107.00 105.00 107.00 100 1,050.00
79 2019/01/20 107.00 3.88 107.00 103.00 103.00 53 1,575.00
80 2019/01/17 103.00 0.98 103.00 100.00 102.00 142 1,030.00
81 2019/01/16 102.00 -1.92 104.00 102.00 104.00 98 1,020.00
82 2019/01/15 104.00 2.97 104.00 100.00 101.00 45 1,040.00
83 2019/01/14 101.00 0 101.00 101.00 101.00 34 3,434.00
84 2019/01/13 101.00 0 103.00 100.00 101.00 114 1,010.00
85 2019/01/10 101.00 -1.94 103.00 101.00 103.00 141 14,241.00
86 2019/01/09 103.00 1.98 103.00 101.00 101.00 127 1,339.00
87 2019/01/08 101.00 -0.98 102.00 100.00 102.00 60 1,010.00
88 2019/01/07 102.00 0.99 102.00 100.00 101.00 134 1,020.00
89 2019/01/06 101.00 -1.94 103.00 101.00 103.00 50 1,010.00
90 2019/01/03 103.00 -0.96 104.00 102.00 104.00 50 1,030.00
91 2019/01/01 104.00 -0.95 105.00 103.00 105.00 94 1,040.00
92 2018/12/31 105.00 0 105.00 105.00 105.00 100 10,500.00
93 2018/12/30 105.00 -1.87 107.00 105.00 107.00 10 1,050.00
94 2018/12/27 107.00 3.88 107.00 103.00 103.00 362 38,104.00
95 2018/12/26 103.00 -1.9 105.00 101.00 105.00 780 20,600.00
96 2018/12/25 105.00 2.94 107.00 101.00 102.00 500 15,750.00
97 2018/12/24 102.00 2 102.00 100.00 100.00 98 3,468.00
98 2018/12/23 100.00 0 100.00 98.00 100.00 122 1,000.00
99 2018/12/20 100.00 -0.99 102.00 99.00 101.00 2,105 50,000.00
100 2018/12/19 101.00 1 102.00 100.00 100.00 80 1,010.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 559 41 49 10 103.00 1,030.00
2 2019/05/22 2019052201010830 13 39 10 109.00 1,090.00
3 2019/05/22 2019052201010734 13 39 20 107.00 2,140.00
4 2019/05/22 2019052201010634 13 41 10 107.00 1,070.00
5 2019/05/22 2019052201010241 39 41 10 105.00 1,050.00
6 2019/05/22 2019052201010167 13 41 10 103.00 1,030.00
7 2019/05/05 2019050501001922 58 28 18 100.00 1,800.00
8 2019/05/05 2019050501001904 58 28 18 100.00 1,800.00
9 2019/05/05 2019050501001894 58 28 18 100.00 1,800.00
10 2019/05/05 2019050501001882 58 28 18 100.00 1,800.00
11 2019/05/06 2019050601005918 16 41 10 102.00 1,020.00
12 2019/05/06 2019050601005182 45 46 19 101.00 1,919.00
13 2019/05/06 2019050601003953 16 41 10 100.00 1,000.00
14 2019/05/06 2019050601002338 58 16 10 99.00 990.00
15 2019/05/05 2019050501005417 58 51 10 98.00 980.00
16 2019/05/05 2019050501003552 58 39 168 100.00 16,800.00
17 2019/05/08 2019050801000899 58 34 10 100.00 1,000.00
18 2019/05/08 2019050801000850 58 34 10 100.00 1,000.00
19 2019/05/07 2019050701005628 58 51 10 101.00 1,010.00
20 2019/05/07 2019050701004867 58 43 10 101.00 1,010.00
21 2019/05/06 2019050601006296 16 21 14 102.00 1,428.00
22 2019/05/06 2019050601006237 58 28 52 103.00 5,356.00
23 2019/05/09 2019050901001754 58 29 10 100.00 1,000.00
24 2019/05/09 2019050901001346 58 35 34 100.00 3,400.00
25 2019/05/09 2019050901001318 58 53 34 100.00 3,400.00
26 2019/05/08 2019050801003219 58 48 10 100.00 1,000.00
27 2019/05/08 2019050801002420 58 29 10 100.00 1,000.00
28 2019/05/08 2019050801001161 58 29 34 100.00 3,400.00
29 2019/05/09 2019050901005990 58 57 50 100.00 5,000.00
30 2019/05/09 2019050901005837 58 21 10 100.00 1,000.00
31 2019/05/09 2019050901005007 58 6 10 100.00 1,000.00
32 2019/05/09 2019050901002668 42 14 10 101.00 1,010.00
33 2019/05/09 2019050901002161 58 42 10 100.00 1,000.00
34 2019/05/09 2019050901001893 58 16 10 100.00 1,000.00
35 2019/05/12 2019051201007359 34 57 50 100.00 5,000.00
36 2019/05/12 2019051201002373 58 29 13 100.00 1,300.00
37 2019/05/12 2019051201002203 58 39 10 100.00 1,000.00
38 2019/05/12 2019051201002202 58 39 209 100.00 20,900.00
39 2019/05/12 2019051201001141 58 49 15 100.00 1,500.00
40 2019/05/12 2019051201000427 58 19 34 100.00 3,400.00
41 2019/05/14 2019051401003734 41 13 10 98.00 980.00
42 2019/05/14 2019051401003712 58 51 490 100.00 49,000.00
43 2019/05/13 2019051301006758 58 28 10 100.00 1,000.00
44 2019/05/13 2019051301005117 55 55 34 101.00 3,434.00
45 2019/05/13 2019051301004864 7 16 10 101.00 1,010.00
46 2019/05/13 2019051301002655 58 42 10 101.00 1,010.00
47 2019/05/15 2019051501004743 20 19 34 98.00 3,332.00
48 2019/05/15 2019051501002869 20 8 10 98.00 980.00
49 2019/05/15 2019051501002536 20 45 10 98.00 980.00
50 2019/05/15 2019051501001869 49 39 10 97.00 970.00
51 2019/05/15 2019051501001721 49 41 10 97.00 970.00
52 2019/05/14 2019051401006562 41 48 10 97.00 970.00
53 2019/05/16 2019051601003575 58 29 13 100.00 1,300.00
54 2019/05/16 2019051601003232 58 25 11 99.00 1,089.00
55 2019/05/16 2019051601002392 58 34 10 99.00 990.00
56 2019/05/16 2019051601002385 58 34 10 99.00 990.00
57 2019/05/16 2019051601002375 58 34 34 99.00 3,366.00
58 2019/05/16 2019051601002362 58 34 34 99.00 3,366.00
59 2019/05/19 2019051901001683 35 35 10 99.00 990.00
60 2019/05/19 2019051901001260 41 13 10 98.00 980.00
61 2019/05/16 2019051601009571 58 45 401 99.00 39,699.00
62 2019/05/16 2019051601007503 59 51 244 100.00 24,400.00
63 2019/05/16 2019051601004276 46 39 10 102.00 1,020.00
64 2019/05/16 2019051601003576 58 38 200 100.00 20,000.00
65 2019/05/19 2019051901005988 58 7 10 98.00 980.00
66 2019/05/19 2019051901005907 58 53 13 98.00 1,274.00
67 2019/05/19 2019051901004994 58 52 10 98.00 980.00
68 2019/05/19 2019051901003797 41 52 10 97.00 970.00
69 2019/05/19 2019051901003689 41 34 13 98.00 1,274.00
70 2019/05/19 2019051901003688 41 34 13 98.00 1,274.00
71 2019/05/20 2019052001000936 58 39 10 98.00 980.00
72 2019/05/19 2019051901010011 32 45 25 99.00 2,475.00
73 2019/05/19 2019051901009888 32 45 25 99.00 2,475.00
74 2019/05/19 2019051901008343 58 7 10 98.00 980.00
75 2019/05/19 2019051901007853 59 47 150 99.00 14,850.00
76 2019/05/19 2019051901007548 58 7 10 98.00 980.00
77 2019/05/20 2019052001010685 37 17 34 99.00 3,366.00
78 2019/05/20 2019052001008702 37 38 10 99.00 990.00
79 2019/05/20 2019052001006233 37 16 34 99.00 3,366.00
80 2019/05/20 2019052001005730 37 45 15 99.00 1,485.00
81 2019/05/20 2019052001004776 58 39 10 98.00 980.00
82 2019/05/20 2019052001002721 58 47 10 98.00 980.00
83 2019/05/22 2019052201001429 58 51 20 100.00 2,000.00
84 2019/05/21 2019052101004746 48 14 46 102.00 4,692.00
85 2019/05/21 2019052101004745 48 42 34 102.00 3,468.00
86 2019/05/21 2019052101004744 48 50 10 102.00 1,020.00
87 2019/05/21 2019052101004743 48 10 10 100.00 1,000.00
88 2019/05/20 2019052001011728 37 14 10 100.00 1,000.00
89 2019/05/22 2019052201005378 58 29 34 98.00 3,332.00
90 2019/05/22 2019052201004140 58 42 124 98.00 12,152.00
91 2019/05/22 2019052201001570 58 51 14 98.00 1,372.00
92 2019/05/22 2019052201001454 58 51 34 98.00 3,332.00
93 2019/05/22 2019052201001446 58 51 34 98.00 3,332.00
94 2019/05/22 2019052201001434 58 51 34 98.00 3,332.00
95 2019/05/22 2019052201009409 38 40 10 101.00 1,010.00
96 2019/05/22 2019052201008682 41 42 10 102.00 1,020.00
97 2019/05/22 2019052201006991 13 5 10 100.00 1,000.00
98 2019/05/22 2019052201006970 13 5 10 100.00 1,000.00
99 2019/05/22 2019052201006280 42 57 13 99.00 1,287.00
100 2019/05/22 2019052201005550 58 29 34 98.00 3,332.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/11/01 AD
(2075/07/15 BS)
Chhyangdi Hydropower Limited proclaim its 4th and 5th AGM going to be held on Kartik 29, 2075. Financial Highlight of 2073/74, 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Chhyangdi Hydropower Limited proclaim its 3rd AGM going to be held on Mangshir 12, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria